Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-22 00:00:00.000 081 21258.20 442.24 43094.08 48054.20 2021-03-22 00:00:01.000 081 21258.20 442.26 43094.08 48054.20 2021-03-22 00:00:02.000 081 21258.22 442.27 43094.11 48054.28 2021-03-22 00:00:03.000 081 21258.23 442.26 43094.11 48054.21 2021-03-22 00:00:04.000 081 21258.24 442.25 43094.11 48054.28 2021-03-22 00:00:05.000 081 21258.27 442.26 43094.11 48054.23 2021-03-22 00:00:06.000 081 21258.27 442.27 43094.09 48054.30 2021-03-22 00:00:07.000 081 21258.27 442.26 43094.10 48054.23 2021-03-22 00:00:08.000 081 21258.28 442.26 43094.10 48054.24 2021-03-22 00:00:09.000 081 21258.30 442.26 43094.12 48054.26 2021-03-22 00:00:10.000 081 21258.27 442.28 43094.11 48054.31 2021-03-22 00:00:11.000 081 21258.30 442.31 43094.11 48054.28 2021-03-22 00:00:12.000 081 21258.30 442.34 43094.09 48054.29 2021-03-22 00:00:13.000 081 21258.30 442.34 43094.09 48054.25 2021-03-22 00:00:14.000 081 21258.29 442.34 43094.06 48054.25 2021-03-22 00:00:15.000 081 21258.30 442.34 43094.04 48054.30 2021-03-22 00:00:16.000 081 21258.28 442.35 43094.06 48054.28 2021-03-22 00:00:17.000 081 21258.30 442.39 43094.08 48054.25 2021-03-22 00:00:18.000 081 21258.29 442.38 43094.03 48054.20 2021-03-22 00:00:19.000 081 21258.29 442.39 43094.07 48054.30 2021-03-22 00:00:20.000 081 21258.32 442.39 43094.07 48054.31 2021-03-22 00:00:21.000 081 21258.33 442.39 43094.06 48054.17 2021-03-22 00:00:22.000 081 21258.32 442.40 43094.06 48054.19 2021-03-22 00:00:23.000 081 21258.34 442.39 43094.09 48054.26 2021-03-22 00:00:24.000 081 21258.34 442.38 43094.06 48054.28 2021-03-22 00:00:25.000 081 21258.34 442.38 43094.05 48054.19 2021-03-22 00:00:26.000 081 21258.32 442.42 43094.05 48054.21 2021-03-22 00:00:27.000 081 21258.28 442.45 43094.03 48054.26 2021-03-22 00:00:28.000 081 21258.27 442.45 43094.03 48054.26 2021-03-22 00:00:29.000 081 21258.30 442.46 43094.00 48054.23 2021-03-22 00:00:30.000 081 21258.29 442.46 43094.05 48054.21 2021-03-22 00:00:31.000 081 21258.30 442.46 43094.02 48054.22 2021-03-22 00:00:32.000 081 21258.32 442.47 43094.02 48054.25 2021-03-22 00:00:33.000 081 21258.32 442.49 43094.02 48054.27 2021-03-22 00:00:34.000 081 21258.34 442.53 43094.02 48054.26 2021-03-22 00:00:35.000 081 21258.36 442.56 43094.00 48054.20 2021-03-22 00:00:36.000 081 21258.37 442.58 43094.00 48054.27 2021-03-22 00:00:37.000 081 21258.37 442.60 43093.99 48054.21 2021-03-22 00:00:38.000 081 21258.40 442.62 43093.99 48054.28 2021-03-22 00:00:39.000 081 21258.39 442.64 43093.98 48054.20 2021-03-22 00:00:40.000 081 21258.40 442.66 43093.99 48054.21 2021-03-22 00:00:41.000 081 21258.43 442.67 43093.98 48054.25 2021-03-22 00:00:42.000 081 21258.42 442.68 43094.00 48054.20 2021-03-22 00:00:43.000 081 21258.43 442.72 43093.98 48054.18 2021-03-22 00:00:44.000 081 21258.41 442.74 43093.98 48054.27 2021-03-22 00:00:45.000 081 21258.40 442.75 43094.00 48054.27 2021-03-22 00:00:46.000 081 21258.39 442.79 43093.97 48054.18 2021-03-22 00:00:47.000 081 21258.39 442.83 43093.98 48054.17 2021-03-22 00:00:48.000 081 21258.42 442.82 43093.93 48054.29 2021-03-22 00:00:49.000 081 21258.41 442.84 43093.90 48054.25 2021-03-22 00:00:50.000 081 21258.40 442.85 43093.91 48054.12 2021-03-22 00:00:51.000 081 21258.42 442.83 43093.91 48054.14 2021-03-22 00:00:52.000 081 21258.41 442.86 43093.91 48054.22 2021-03-22 00:00:53.000 081 21258.41 442.88 43093.94 48054.16 2021-03-22 00:00:54.000 081 21258.39 442.92 43093.92 48054.11 2021-03-22 00:00:55.000 081 21258.39 442.92 43093.91 48054.11 2021-03-22 00:00:56.000 081 21258.40 442.91 43093.90 48054.16 2021-03-22 00:00:57.000 081 21258.39 442.90 43093.88 48054.14 2021-03-22 00:00:58.000 081 21258.41 442.95 43093.85 48054.13 2021-03-22 00:00:59.000 081 21258.40 442.95 43093.86 48054.15 2021-03-22 00:01:00.000 081 21258.40 442.96 43093.88 48054.09 2021-03-22 00:01:01.000 081 21258.42 442.98 43093.90 48054.11 2021-03-22 00:01:02.000 081 21258.39 442.99 43093.85 48054.13 2021-03-22 00:01:03.000 081 21258.37 442.98 43093.86 48054.16 2021-03-22 00:01:04.000 081 21258.40 443.01 43093.87 48054.07 2021-03-22 00:01:05.000 081 21258.39 443.03 43093.88 48054.07 2021-03-22 00:01:06.000 081 21258.41 443.03 43093.87 48054.14 2021-03-22 00:01:07.000 081 21258.40 443.06 43093.83 48054.06 2021-03-22 00:01:08.000 081 21258.40 443.10 43093.86 48054.16 2021-03-22 00:01:09.000 081 21258.42 443.10 43093.82 48054.12 2021-03-22 00:01:10.000 081 21258.39 443.13 43093.82 48054.07 2021-03-22 00:01:11.000 081 21258.41 443.15 43093.83 48054.08 2021-03-22 00:01:12.000 081 21258.40 443.16 43093.82 48054.15 2021-03-22 00:01:13.000 081 21258.38 443.15 43093.81 48054.03 2021-03-22 00:01:14.000 081 21258.39 443.16 43093.81 48054.14 2021-03-22 00:01:15.000 081 21258.39 443.17 43093.86 48054.05 2021-03-22 00:01:16.000 081 21258.40 443.17 43093.85 48054.04 2021-03-22 00:01:17.000 081 21258.39 443.18 43093.86 48054.16 2021-03-22 00:01:18.000 081 21258.41 443.16 43093.85 48054.14 2021-03-22 00:01:19.000 081 21258.40 443.17 43093.84 48054.11 2021-03-22 00:01:20.000 081 21258.39 443.18 43093.83 48054.10 2021-03-22 00:01:21.000 081 21258.43 443.20 43093.87 48054.14 2021-03-22 00:01:22.000 081 21258.42 443.19 43093.90 48054.10 2021-03-22 00:01:23.000 081 21258.42 443.20 43093.88 48054.19 2021-03-22 00:01:24.000 081 21258.45 443.19 43093.87 48054.16 2021-03-22 00:01:25.000 081 21258.43 443.22 43093.89 48054.12 2021-03-22 00:01:26.000 081 21258.43 443.24 43093.91 48054.15 2021-03-22 00:01:27.000 081 21258.43 443.22 43093.94 48054.21 2021-03-22 00:01:28.000 081 21258.44 443.24 43093.92 48054.23 2021-03-22 00:01:29.000 081 21258.41 443.25 43093.92 48054.13 2021-03-22 00:01:30.000 081 21258.38 443.24 43093.93 48054.12 2021-03-22 00:01:31.000 081 21258.41 443.25 43093.92 48054.25 2021-03-22 00:01:32.000 081 21258.42 443.25 43093.90 48054.18 2021-03-22 00:01:33.000 081 21258.41 443.26 43093.90 48054.14 2021-03-22 00:01:34.000 081 21258.36 443.29 43093.91 48054.13 2021-03-22 00:01:35.000 081 21258.39 443.29 43093.92 48054.16 2021-03-22 00:01:36.000 081 21258.45 443.29 43093.90 48054.16 2021-03-22 00:01:37.000 081 21258.45 443.28 43093.89 48054.16 2021-03-22 00:01:38.000 081 21258.46 443.29 43093.91 48054.16 2021-03-22 00:01:39.000 081 21258.41 443.31 43093.91 48054.10 2021-03-22 00:01:40.000 081 21258.41 443.31 43093.89 48054.17 2021-03-22 00:01:41.000 081 21258.42 443.32 43093.88 48054.11 2021-03-22 00:01:42.000 081 21258.42 443.32 43093.86 48054.17 2021-03-22 00:01:43.000 081 21258.43 443.32 43093.87 48054.10 2021-03-22 00:01:44.000 081 21258.44 443.34 43093.89 48054.19 2021-03-22 00:01:45.000 081 21258.43 443.35 43093.92 48054.16 2021-03-22 00:01:46.000 081 21258.44 443.34 43093.91 48054.12 2021-03-22 00:01:47.000 081 21258.44 443.34 43093.91 48054.19 2021-03-22 00:01:48.000 081 21258.43 443.35 43093.95 48054.20 2021-03-22 00:01:49.000 081 21258.37 443.37 43093.94 48054.19 2021-03-22 00:01:50.000 081 21258.35 443.39 43093.91 48054.11 2021-03-22 00:01:51.000 081 21258.33 443.39 43093.92 48054.15 2021-03-22 00:01:52.000 081 21258.34 443.40 43093.93 48054.21 2021-03-22 00:01:53.000 081 21258.34 443.42 43093.90 48054.21 2021-03-22 00:01:54.000 081 21258.35 443.42 43093.94 48054.09 2021-03-22 00:01:55.000 081 21258.35 443.41 43093.94 48054.10 2021-03-22 00:01:56.000 081 21258.35 443.43 43093.90 48054.17 2021-03-22 00:01:57.000 081 21258.35 443.46 43093.90 48054.15 2021-03-22 00:01:58.000 081 21258.35 443.45 43093.90 48054.10 2021-03-22 00:01:59.000 081 21258.32 443.45 43093.92 48054.12 2021-03-22 00:02:00.000 081 21258.33 443.44 43093.92 48054.11 2021-03-22 00:02:01.000 081 21258.32 443.45 43093.90 48054.15 2021-03-22 00:02:02.000 081 21258.32 443.47 43093.90 48054.15 2021-03-22 00:02:03.000 081 21258.30 443.49 43093.91 48054.11 2021-03-22 00:02:04.000 081 21258.28 443.51 43093.90 48054.08 2021-03-22 00:02:05.000 081 21258.29 443.51 43093.89 48054.05 2021-03-22 00:02:06.000 081 21258.33 443.53 43093.91 48054.13 2021-03-22 00:02:07.000 081 21258.30 443.54 43093.93 48054.14 2021-03-22 00:02:08.000 081 21258.32 443.54 43093.91 48054.05 2021-03-22 00:02:09.000 081 21258.33 443.53 43093.91 48054.05 2021-03-22 00:02:10.000 081 21258.35 443.59 43093.89 48054.17 2021-03-22 00:02:11.000 081 21258.32 443.60 43093.87 48054.16 2021-03-22 00:02:12.000 081 21258.34 443.62 43093.90 48054.06 2021-03-22 00:02:13.000 081 21258.32 443.65 43093.89 48054.09 2021-03-22 00:02:14.000 081 21258.32 443.68 43093.93 48054.12 2021-03-22 00:02:15.000 081 21258.27 443.69 43093.91 48054.11 2021-03-22 00:02:16.000 081 21258.29 443.69 43093.89 48054.09 2021-03-22 00:02:17.000 081 21258.30 443.69 43093.92 48054.14 2021-03-22 00:02:18.000 081 21258.26 443.70 43093.93 48054.06 2021-03-22 00:02:19.000 081 21258.28 443.75 43093.92 48054.16 2021-03-22 00:02:20.000 081 21258.27 443.76 43093.92 48054.10 2021-03-22 00:02:21.000 081 21258.25 443.77 43093.92 48054.10 2021-03-22 00:02:22.000 081 21258.19 443.79 43093.92 48054.10 2021-03-22 00:02:23.000 081 21258.21 443.78 43093.91 48054.08 2021-03-22 00:02:24.000 081 21258.23 443.79 43093.93 48054.09 2021-03-22 00:02:25.000 081 21258.22 443.79 43093.93 48054.05 2021-03-22 00:02:26.000 081 21258.23 443.81 43093.96 48054.09 2021-03-22 00:02:27.000 081 21258.23 443.82 43093.93 48054.15 2021-03-22 00:02:28.000 081 21258.21 443.84 43093.92 48054.12 2021-03-22 00:02:29.000 081 21258.22 443.84 43093.93 48054.05 2021-03-22 00:02:30.000 081 21258.23 443.85 43093.96 48054.07 2021-03-22 00:02:31.000 081 21258.25 443.85 43093.95 48054.18 2021-03-22 00:02:32.000 081 21258.22 443.85 43093.95 48054.11 2021-03-22 00:02:33.000 081 21258.21 443.86 43093.94 48054.04 2021-03-22 00:02:34.000 081 21258.20 443.87 43093.94 48054.05 2021-03-22 00:02:35.000 081 21258.20 443.86 43093.92 48054.13 2021-03-22 00:02:36.000 081 21258.22 443.88 43093.92 48054.12 2021-03-22 00:02:37.000 081 21258.25 443.84 43093.92 48054.06 2021-03-22 00:02:38.000 081 21258.23 443.84 43093.96 48054.11 2021-03-22 00:02:39.000 081 21258.24 443.82 43093.98 48054.14 2021-03-22 00:02:40.000 081 21258.27 443.81 43093.99 48054.14 2021-03-22 00:02:41.000 081 21258.27 443.83 43093.99 48054.13 2021-03-22 00:02:42.000 081 21258.27 443.84 43093.97 48054.12 2021-03-22 00:02:43.000 081 21258.29 443.83 43093.97 48054.10 2021-03-22 00:02:44.000 081 21258.27 443.85 43093.98 48054.16 2021-03-22 00:02:45.000 081 21258.26 443.84 43093.95 48054.08 2021-03-22 00:02:46.000 081 21258.24 443.83 43093.98 48054.18 2021-03-22 00:02:47.000 081 21258.24 443.84 43094.00 48054.12 2021-03-22 00:02:48.000 081 21258.29 443.81 43094.01 48054.17 2021-03-22 00:02:49.000 081 21258.29 443.84 43093.99 48054.13 2021-03-22 00:02:50.000 081 21258.31 443.83 43093.98 48054.13 2021-03-22 00:02:51.000 081 21258.32 443.81 43093.97 48054.15 2021-03-22 00:02:52.000 081 21258.33 443.80 43093.97 48054.20 2021-03-22 00:02:53.000 081 21258.33 443.81 43093.99 48054.19 2021-03-22 00:02:54.000 081 21258.33 443.81 43093.97 48054.13 2021-03-22 00:02:55.000 081 21258.33 443.78 43093.98 48054.12 2021-03-22 00:02:56.000 081 21258.36 443.77 43094.00 48054.25 2021-03-22 00:02:57.000 081 21258.38 443.77 43093.99 48054.22 2021-03-22 00:02:58.000 081 21258.38 443.72 43094.02 48054.13 2021-03-22 00:02:59.000 081 21258.40 443.71 43094.01 48054.19 2021-03-22 00:03:00.000 081 21258.41 443.69 43094.03 48054.25 2021-03-22 00:03:01.000 081 21258.42 443.69 43094.05 48054.27 2021-03-22 00:03:02.000 081 21258.42 443.72 43094.05 48054.22 2021-03-22 00:03:03.000 081 21258.45 443.70 43094.03 48054.23 2021-03-22 00:03:04.000 081 21258.46 443.69 43094.04 48054.24 2021-03-22 00:03:05.000 081 21258.46 443.69 43094.04 48054.30 2021-03-22 00:03:06.000 081 21258.48 443.69 43094.05 48054.24 2021-03-22 00:03:07.000 081 21258.48 443.70 43094.03 48054.30 2021-03-22 00:03:08.000 081 21258.50 443.70 43094.03 48054.21 2021-03-22 00:03:09.000 081 21258.52 443.69 43094.04 48054.33 2021-03-22 00:03:10.000 081 21258.51 443.69 43094.04 48054.24 2021-03-22 00:03:11.000 081 21258.51 443.70 43094.01 48054.30 2021-03-22 00:03:12.000 081 21258.54 443.68 43094.01 48054.25 2021-03-22 00:03:13.000 081 21258.54 443.70 43094.03 48054.24 2021-03-22 00:03:14.000 081 21258.51 443.69 43094.04 48054.29 2021-03-22 00:03:15.000 081 21258.54 443.71 43094.03 48054.24 2021-03-22 00:03:16.000 081 21258.52 443.72 43094.01 48054.31 2021-03-22 00:03:17.000 081 21258.49 443.72 43094.00 48054.22 2021-03-22 00:03:18.000 081 21258.53 443.72 43094.00 48054.23 2021-03-22 00:03:19.000 081 21258.53 443.71 43094.01 48054.34 2021-03-22 00:03:20.000 081 21258.55 443.69 43094.02 48054.29 2021-03-22 00:03:21.000 081 21258.53 443.69 43094.03 48054.23 2021-03-22 00:03:22.000 081 21258.55 443.73 43094.02 48054.26 2021-03-22 00:03:23.000 081 21258.53 443.72 43094.00 48054.31 2021-03-22 00:03:24.000 081 21258.57 443.74 43093.99 48054.28 2021-03-22 00:03:25.000 081 21258.55 443.76 43094.01 48054.27 2021-03-22 00:03:26.000 081 21258.55 443.76 43094.03 48054.28 2021-03-22 00:03:27.000 081 21258.57 443.80 43094.01 48054.31 2021-03-22 00:03:28.000 081 21258.55 443.81 43093.99 48054.31 2021-03-22 00:03:29.000 081 21258.57 443.79 43094.02 48054.32 2021-03-22 00:03:30.000 081 21258.57 443.80 43093.98 48054.26 2021-03-22 00:03:31.000 081 21258.56 443.82 43093.98 48054.34 2021-03-22 00:03:32.000 081 21258.58 443.81 43094.00 48054.23 2021-03-22 00:03:33.000 081 21258.58 443.82 43094.00 48054.35 2021-03-22 00:03:34.000 081 21258.61 443.81 43093.99 48054.26 2021-03-22 00:03:35.000 081 21258.60 443.82 43094.01 48054.35 2021-03-22 00:03:36.000 081 21258.61 443.84 43093.99 48054.30 2021-03-22 00:03:37.000 081 21258.61 443.85 43093.98 48054.29 2021-03-22 00:03:38.000 081 21258.63 443.84 43093.94 48054.28 2021-03-22 00:03:39.000 081 21258.63 443.84 43093.94 48054.27 2021-03-22 00:03:40.000 081 21258.60 443.84 43093.93 48054.30 2021-03-22 00:03:41.000 081 21258.60 443.84 43093.92 48054.30 2021-03-22 00:03:42.000 081 21258.59 443.83 43093.90 48054.24 2021-03-22 00:03:43.000 081 21258.58 443.86 43093.91 48054.23 2021-03-22 00:03:44.000 081 21258.59 443.87 43093.95 48054.31 2021-03-22 00:03:45.000 081 21258.60 443.87 43093.96 48054.32 2021-03-22 00:03:46.000 081 21258.56 443.89 43093.96 48054.23 2021-03-22 00:03:47.000 081 21258.59 443.88 43093.95 48054.21 2021-03-22 00:03:48.000 081 21258.61 443.89 43093.94 48054.33 2021-03-22 00:03:49.000 081 21258.62 443.87 43093.95 48054.29 2021-03-22 00:03:50.000 081 21258.62 443.90 43093.94 48054.21 2021-03-22 00:03:51.000 081 21258.60 443.91 43093.97 48054.22 2021-03-22 00:03:52.000 081 21258.58 443.93 43093.95 48054.30 2021-03-22 00:03:53.000 081 21258.59 443.94 43093.91 48054.26 2021-03-22 00:03:54.000 081 21258.58 443.94 43093.92 48054.20 2021-03-22 00:03:55.000 081 21258.57 443.95 43093.93 48054.22 2021-03-22 00:03:56.000 081 21258.56 443.94 43093.91 48054.22 2021-03-22 00:03:57.000 081 21258.55 443.94 43093.92 48054.22 2021-03-22 00:03:58.000 081 21258.51 443.98 43093.93 48054.23 2021-03-22 00:03:59.000 081 21258.49 443.99 43093.89 48054.18 2021-03-22 00:04:00.000 081 21258.49 444.04 43093.91 48054.17 2021-03-22 00:04:01.000 081 21258.50 444.05 43093.94 48054.16 2021-03-22 00:04:02.000 081 21258.48 444.05 43093.93 48054.23 2021-03-22 00:04:03.000 081 21258.47 444.07 43093.97 48054.23 2021-03-22 00:04:04.000 081 21258.45 444.09 43093.93 48054.12 2021-03-22 00:04:05.000 081 21258.43 444.09 43093.90 48054.22 2021-03-22 00:04:06.000 081 21258.43 444.09 43093.90 48054.11 2021-03-22 00:04:07.000 081 21258.39 444.13 43093.93 48054.17 2021-03-22 00:04:08.000 081 21258.38 444.13 43093.92 48054.13 2021-03-22 00:04:09.000 081 21258.38 444.14 43093.90 48054.11 2021-03-22 00:04:10.000 081 21258.36 444.14 43093.88 48054.17 2021-03-22 00:04:11.000 081 21258.33 444.16 43093.86 48054.04 2021-03-22 00:04:12.000 081 21258.35 444.18 43093.87 48054.07 2021-03-22 00:04:13.000 081 21258.32 444.22 43093.87 48054.14 2021-03-22 00:04:14.000 081 21258.32 444.21 43093.89 48054.12 2021-03-22 00:04:15.000 081 21258.31 444.24 43093.87 48054.04 2021-03-22 00:04:16.000 081 21258.28 444.24 43093.89 48054.01 2021-03-22 00:04:17.000 081 21258.27 444.23 43093.86 48054.08 2021-03-22 00:04:18.000 081 21258.28 444.24 43093.87 48054.09 2021-03-22 00:04:19.000 081 21258.26 444.24 43093.88 48054.01 2021-03-22 00:04:20.000 081 21258.27 444.26 43093.88 48054.04 2021-03-22 00:04:21.000 081 21258.24 444.27 43093.82 48054.01 2021-03-22 00:04:22.000 081 21258.21 444.29 43093.83 48054.03 2021-03-22 00:04:23.000 081 21258.27 444.31 43093.86 48054.06 2021-03-22 00:04:24.000 081 21258.27 444.29 43093.86 48054.02 2021-03-22 00:04:25.000 081 21258.27 444.30 43093.85 48053.99 2021-03-22 00:04:26.000 081 21258.26 444.31 43093.86 48053.97 2021-03-22 00:04:27.000 081 21258.24 444.28 43093.86 48054.08 2021-03-22 00:04:28.000 081 21258.23 444.30 43093.89 48054.06 2021-03-22 00:04:29.000 081 21258.24 444.31 43093.86 48053.97 2021-03-22 00:04:30.000 081 21258.24 444.31 43093.88 48054.01 2021-03-22 00:04:31.000 081 21258.26 444.30 43093.89 48054.05 2021-03-22 00:04:32.000 081 21258.26 444.28 43093.88 48054.07 2021-03-22 00:04:33.000 081 21258.26 444.27 43093.92 48054.04 2021-03-22 00:04:34.000 081 21258.26 444.26 43093.90 48054.04 2021-03-22 00:04:35.000 081 21258.27 444.25 43093.90 48054.06 2021-03-22 00:04:36.000 081 21258.27 444.24 43093.95 48054.07 2021-03-22 00:04:37.000 081 21258.29 444.23 43093.92 48054.10 2021-03-22 00:04:38.000 081 21258.27 444.22 43093.90 48054.03 2021-03-22 00:04:39.000 081 21258.26 444.25 43093.91 48054.13 2021-03-22 00:04:40.000 081 21258.29 444.27 43093.90 48054.05 2021-03-22 00:04:41.000 081 21258.31 444.27 43093.89 48054.06 2021-03-22 00:04:42.000 081 21258.30 444.26 43093.90 48054.13 2021-03-22 00:04:43.000 081 21258.31 444.26 43093.89 48054.07 2021-03-22 00:04:44.000 081 21258.31 444.25 43093.93 48054.13 2021-03-22 00:04:45.000 081 21258.34 444.26 43093.91 48054.11 2021-03-22 00:04:46.000 081 21258.33 444.24 43093.89 48054.08 2021-03-22 00:04:47.000 081 21258.32 444.26 43093.93 48054.08 2021-03-22 00:04:48.000 081 21258.33 444.27 43093.93 48054.20 2021-03-22 00:04:49.000 081 21258.34 444.27 43093.92 48054.17 2021-03-22 00:04:50.000 081 21258.34 444.27 43093.92 48054.08 2021-03-22 00:04:51.000 081 21258.33 444.26 43093.90 48054.10 2021-03-22 00:04:52.000 081 21258.34 444.24 43093.91 48054.16 2021-03-22 00:04:53.000 081 21258.35 444.22 43093.91 48054.16 2021-03-22 00:04:54.000 081 21258.35 444.19 43093.94 48054.09 2021-03-22 00:04:55.000 081 21258.33 444.19 43093.90 48054.10 2021-03-22 00:04:56.000 081 21258.30 444.20 43093.92 48054.13 2021-03-22 00:04:57.000 081 21258.30 444.20 43093.93 48054.13 2021-03-22 00:04:58.000 081 21258.31 444.22 43093.91 48054.12 2021-03-22 00:04:59.000 081 21258.29 444.22 43093.90 48054.11 2021-03-22 00:05:00.000 081 21258.30 444.21 43093.92 48054.11 2021-03-22 00:05:01.000 081 21258.28 444.21 43093.92 48054.05 2021-03-22 00:05:02.000 081 21258.27 444.18 43093.92 48054.13 2021-03-22 00:05:03.000 081 21258.26 444.19 43093.92 48054.11 2021-03-22 00:05:04.000 081 21258.26 444.18 43093.92 48054.01 2021-03-22 00:05:05.000 081 21258.26 444.18 43093.93 48054.03 2021-03-22 00:05:06.000 081 21258.26 444.18 43093.90 48054.12 2021-03-22 00:05:07.000 081 21258.23 444.18 43093.91 48054.02 2021-03-22 00:05:08.000 081 21258.24 444.19 43093.87 48054.07 2021-03-22 00:05:09.000 081 21258.25 444.19 43093.87 48054.03 2021-03-22 00:05:10.000 081 21258.22 444.20 43093.88 48054.03 2021-03-22 00:05:11.000 081 21258.22 444.21 43093.89 48054.04 2021-03-22 00:05:12.000 081 21258.20 444.21 43093.87 48054.07 2021-03-22 00:05:13.000 081 21258.23 444.21 43093.89 48053.98 2021-03-22 00:05:14.000 081 21258.22 444.22 43093.88 48054.09 2021-03-22 00:05:15.000 081 21258.22 444.23 43093.88 48053.95 2021-03-22 00:05:16.000 081 21258.23 444.22 43093.86 48053.99 2021-03-22 00:05:17.000 081 21258.20 444.23 43093.87 48054.06 2021-03-22 00:05:18.000 081 21258.20 444.22 43093.86 48054.05 2021-03-22 00:05:19.000 081 21258.18 444.21 43093.83 48054.00 2021-03-22 00:05:20.000 081 21258.17 444.22 43093.86 48054.02 2021-03-22 00:05:21.000 081 21258.21 444.22 43093.90 48054.03 2021-03-22 00:05:22.000 081 21258.27 444.21 43093.91 48054.03 2021-03-22 00:05:23.000 081 21258.25 444.23 43093.90 48054.08 2021-03-22 00:05:24.000 081 21258.25 444.24 43093.90 48054.07 2021-03-22 00:05:25.000 081 21258.25 444.25 43093.93 48054.00 2021-03-22 00:05:26.000 081 21258.24 444.26 43093.91 48054.02 2021-03-22 00:05:27.000 081 21258.23 444.27 43093.91 48054.13 2021-03-22 00:05:28.000 081 21258.25 444.31 43093.90 48054.10 2021-03-22 00:05:29.000 081 21258.22 444.34 43093.90 48054.01 2021-03-22 00:05:30.000 081 21258.15 444.37 43093.88 48054.00 2021-03-22 00:05:31.000 081 21258.14 444.41 43093.89 48054.09 2021-03-22 00:05:32.000 081 21258.15 444.43 43093.87 48054.06 2021-03-22 00:05:33.000 081 21258.10 444.45 43093.87 48054.01 2021-03-22 00:05:34.000 081 21258.12 444.47 43093.88 48053.97 2021-03-22 00:05:35.000 081 21258.11 444.47 43093.87 48054.00 2021-03-22 00:05:36.000 081 21258.10 444.48 43093.84 48053.96 2021-03-22 00:05:37.000 081 21258.09 444.50 43093.85 48054.00 2021-03-22 00:05:38.000 081 21258.10 444.51 43093.86 48054.00 2021-03-22 00:05:39.000 081 21258.11 444.51 43093.83 48053.90 2021-03-22 00:05:40.000 081 21258.09 444.50 43093.81 48054.03 2021-03-22 00:05:41.000 081 21258.10 444.51 43093.78 48053.89 2021-03-22 00:05:42.000 081 21258.13 444.48 43093.82 48054.03 2021-03-22 00:05:43.000 081 21258.18 444.48 43093.84 48054.00 2021-03-22 00:05:44.000 081 21258.15 444.48 43093.82 48053.99 2021-03-22 00:05:45.000 081 21258.16 444.50 43093.82 48053.97 2021-03-22 00:05:46.000 081 21258.18 444.49 43093.81 48054.01 2021-03-22 00:05:47.000 081 21258.17 444.49 43093.83 48053.95 2021-03-22 00:05:48.000 081 21258.18 444.49 43093.83 48054.04 2021-03-22 00:05:49.000 081 21258.20 444.48 43093.86 48054.02 2021-03-22 00:05:50.000 081 21258.20 444.49 43093.86 48053.97 2021-03-22 00:05:51.000 081 21258.22 444.47 43093.84 48053.98 2021-03-22 00:05:52.000 081 21258.22 444.48 43093.82 48054.06 2021-03-22 00:05:53.000 081 21258.21 444.51 43093.82 48054.03 2021-03-22 00:05:54.000 081 21258.21 444.50 43093.82 48053.98 2021-03-22 00:05:55.000 081 21258.22 444.52 43093.82 48054.00 2021-03-22 00:05:56.000 081 21258.24 444.51 43093.82 48054.03 2021-03-22 00:05:57.000 081 21258.28 444.51 43093.80 48053.99 2021-03-22 00:05:58.000 081 21258.31 444.53 43093.80 48054.05 2021-03-22 00:05:59.000 081 21258.28 444.52 43093.81 48054.08 2021-03-22 00:06:00.000 081 21258.27 444.48 43093.82 48053.98 2021-03-22 00:06:01.000 081 21258.24 444.50 43093.82 48054.00 2021-03-22 00:06:02.000 081 21258.27 444.48 43093.85 48054.06 2021-03-22 00:06:03.000 081 21258.28 444.46 43093.84 48054.09 2021-03-22 00:06:04.000 081 21258.29 444.43 43093.84 48053.98 2021-03-22 00:06:05.000 081 21258.28 444.44 43093.80 48054.00 2021-03-22 00:06:06.000 081 21258.28 444.43 43093.80 48054.09 2021-03-22 00:06:07.000 081 21258.28 444.43 43093.80 48054.07 2021-03-22 00:06:08.000 081 21258.29 444.41 43093.83 48054.05 2021-03-22 00:06:09.000 081 21258.30 444.39 43093.85 48054.05 2021-03-22 00:06:10.000 081 21258.35 444.37 43093.86 48054.06 2021-03-22 00:06:11.000 081 21258.39 444.32 43093.87 48054.09 2021-03-22 00:06:12.000 081 21258.45 444.31 43093.89 48054.16 2021-03-22 00:06:13.000 081 21258.45 444.30 43093.90 48054.13 2021-03-22 00:06:14.000 081 21258.43 444.29 43093.91 48054.24 2021-03-22 00:06:15.000 081 21258.43 444.27 43093.93 48054.14 2021-03-22 00:06:16.000 081 21258.45 444.29 43093.93 48054.26 2021-03-22 00:06:17.000 081 21258.45 444.30 43093.93 48054.18 2021-03-22 00:06:18.000 081 21258.43 444.30 43093.93 48054.21 2021-03-22 00:06:19.000 081 21258.42 444.32 43093.91 48054.21 2021-03-22 00:06:20.000 081 21258.45 444.32 43093.91 48054.21 2021-03-22 00:06:21.000 081 21258.44 444.32 43093.93 48054.18 2021-03-22 00:06:22.000 081 21258.41 444.30 43093.94 48054.19 2021-03-22 00:06:23.000 081 21258.43 444.28 43093.94 48054.26 2021-03-22 00:06:24.000 081 21258.44 444.27 43093.95 48054.26 2021-03-22 00:06:25.000 081 21258.42 444.24 43093.97 48054.16 2021-03-22 00:06:26.000 081 21258.43 444.24 43093.99 48054.17 2021-03-22 00:06:27.000 081 21258.42 444.24 43093.98 48054.27 2021-03-22 00:06:28.000 081 21258.40 444.24 43093.96 48054.26 2021-03-22 00:06:29.000 081 21258.39 444.25 43093.94 48054.15 2021-03-22 00:06:30.000 081 21258.38 444.26 43093.95 48054.17 2021-03-22 00:06:31.000 081 21258.39 444.24 43093.95 48054.26 2021-03-22 00:06:32.000 081 21258.39 444.26 43093.93 48054.23 2021-03-22 00:06:33.000 081 21258.38 444.26 43093.95 48054.18 2021-03-22 00:06:34.000 081 21258.40 444.25 43093.96 48054.16 2021-03-22 00:06:35.000 081 21258.39 444.24 43093.99 48054.21 2021-03-22 00:06:36.000 081 21258.37 444.23 43093.99 48054.22 2021-03-22 00:06:37.000 081 21258.37 444.22 43093.97 48054.20 2021-03-22 00:06:38.000 081 21258.39 444.21 43093.96 48054.19 2021-03-22 00:06:39.000 081 21258.34 444.23 43093.97 48054.17 2021-03-22 00:06:40.000 081 21258.34 444.20 43093.95 48054.17 2021-03-22 00:06:41.000 081 21258.32 444.21 43093.94 48054.25 2021-03-22 00:06:42.000 081 21258.31 444.24 43093.93 48054.21 2021-03-22 00:06:43.000 081 21258.32 444.26 43093.95 48054.12 2021-03-22 00:06:44.000 081 21258.34 444.27 43093.94 48054.22 2021-03-22 00:06:45.000 081 21258.31 444.27 43093.97 48054.13 2021-03-22 00:06:46.000 081 21258.30 444.29 43093.98 48054.22 2021-03-22 00:06:47.000 081 21258.30 444.30 43093.95 48054.14 2021-03-22 00:06:48.000 081 21258.26 444.31 43093.96 48054.13 2021-03-22 00:06:49.000 081 21258.23 444.31 43093.95 48054.19 2021-03-22 00:06:50.000 081 21258.26 444.32 43093.96 48054.10 2021-03-22 00:06:51.000 081 21258.25 444.33 43093.94 48054.09 2021-03-22 00:06:52.000 081 21258.23 444.30 43093.93 48054.19 2021-03-22 00:06:53.000 081 21258.20 444.32 43093.93 48054.17 2021-03-22 00:06:54.000 081 21258.21 444.34 43093.93 48054.06 2021-03-22 00:06:55.000 081 21258.20 444.35 43093.95 48054.07 2021-03-22 00:06:56.000 081 21258.18 444.39 43093.89 48054.13 2021-03-22 00:06:57.000 081 21258.14 444.39 43093.87 48054.12 2021-03-22 00:06:58.000 081 21258.13 444.38 43093.88 48054.02 2021-03-22 00:06:59.000 081 21258.16 444.38 43093.86 48054.02 2021-03-22 00:07:00.000 081 21258.19 444.35 43093.88 48054.06 2021-03-22 00:07:01.000 081 21258.19 444.32 43093.90 48054.06 2021-03-22 00:07:02.000 081 21258.18 444.31 43093.90 48054.07 2021-03-22 00:07:03.000 081 21258.20 444.31 43093.91 48054.09 2021-03-22 00:07:04.000 081 21258.19 444.32 43093.88 48054.05 2021-03-22 00:07:05.000 081 21258.19 444.33 43093.92 48054.04 2021-03-22 00:07:06.000 081 21258.17 444.33 43093.91 48054.14 2021-03-22 00:07:07.000 081 21258.17 444.32 43093.91 48054.05 2021-03-22 00:07:08.000 081 21258.16 444.32 43093.89 48054.13 2021-03-22 00:07:09.000 081 21258.17 444.34 43093.91 48054.05 2021-03-22 00:07:10.000 081 21258.17 444.33 43093.91 48054.05 2021-03-22 00:07:11.000 081 21258.17 444.33 43093.90 48054.10 2021-03-22 00:07:12.000 081 21258.18 444.34 43093.87 48054.07 2021-03-22 00:07:13.000 081 21258.15 444.34 43093.88 48054.06 2021-03-22 00:07:14.000 081 21258.15 444.34 43093.90 48054.12 2021-03-22 00:07:15.000 081 21258.14 444.35 43093.91 48054.00 2021-03-22 00:07:16.000 081 21258.14 444.35 43093.90 48054.14 2021-03-22 00:07:17.000 081 21258.18 444.34 43093.87 48054.02 2021-03-22 00:07:18.000 081 21258.18 444.31 43093.86 48054.11 2021-03-22 00:07:19.000 081 21258.18 444.33 43093.88 48054.10 2021-03-22 00:07:20.000 081 21258.16 444.34 43093.90 48054.09 2021-03-22 00:07:21.000 081 21258.20 444.31 43093.92 48054.11 2021-03-22 00:07:22.000 081 21258.22 444.30 43093.92 48054.10 2021-03-22 00:07:23.000 081 21258.25 444.31 43093.93 48054.08 2021-03-22 00:07:24.000 081 21258.27 444.28 43093.95 48054.17 2021-03-22 00:07:25.000 081 21258.27 444.25 43093.93 48054.17 2021-03-22 00:07:26.000 081 21258.30 444.21 43093.94 48054.12 2021-03-22 00:07:27.000 081 21258.33 444.19 43093.94 48054.15 2021-03-22 00:07:28.000 081 21258.34 444.19 43093.96 48054.25 2021-03-22 00:07:29.000 081 21258.36 444.18 43093.95 48054.25 2021-03-22 00:07:30.000 081 21258.39 444.12 43093.97 48054.16 2021-03-22 00:07:31.000 081 21258.41 444.07 43093.96 48054.19 2021-03-22 00:07:32.000 081 21258.45 444.03 43094.01 48054.31 2021-03-22 00:07:33.000 081 21258.47 443.99 43094.00 48054.28 2021-03-22 00:07:34.000 081 21258.46 443.96 43094.00 48054.26 2021-03-22 00:07:35.000 081 21258.49 443.96 43093.97 48054.25 2021-03-22 00:07:36.000 081 21258.51 443.94 43093.99 48054.31 2021-03-22 00:07:37.000 081 21258.53 443.89 43094.01 48054.32 2021-03-22 00:07:38.000 081 21258.59 443.85 43094.01 48054.31 2021-03-22 00:07:39.000 081 21258.63 443.80 43094.03 48054.41 2021-03-22 00:07:40.000 081 21258.64 443.76 43094.02 48054.29 2021-03-22 00:07:41.000 081 21258.65 443.71 43094.01 48054.44 2021-03-22 00:07:42.000 081 21258.68 443.65 43094.06 48054.35 2021-03-22 00:07:43.000 081 21258.68 443.62 43094.05 48054.44 2021-03-22 00:07:44.000 081 21258.66 443.64 43094.01 48054.44 2021-03-22 00:07:45.000 081 21258.69 443.61 43094.00 48054.34 2021-03-22 00:07:46.000 081 21258.69 443.57 43094.00 48054.36 2021-03-22 00:07:47.000 081 21258.71 443.53 43093.98 48054.38 2021-03-22 00:07:48.000 081 21258.75 443.47 43094.01 48054.39 2021-03-22 00:07:49.000 081 21258.75 443.40 43094.03 48054.38 2021-03-22 00:07:50.000 081 21258.75 443.34 43094.04 48054.39 2021-03-22 00:07:51.000 081 21258.83 443.29 43094.04 48054.38 2021-03-22 00:07:52.000 081 21258.85 443.26 43094.00 48054.44 2021-03-22 00:07:53.000 081 21258.85 443.24 43094.03 48054.46 2021-03-22 00:07:54.000 081 21258.86 443.21 43094.05 48054.45 2021-03-22 00:07:55.000 081 21258.85 443.20 43094.02 48054.45 2021-03-22 00:07:56.000 081 21258.88 443.15 43094.04 48054.45 2021-03-22 00:07:57.000 081 21258.91 443.12 43094.06 48054.51 2021-03-22 00:07:58.000 081 21258.86 443.10 43094.10 48054.53 2021-03-22 00:07:59.000 081 21258.87 443.11 43094.11 48054.46 2021-03-22 00:08:00.000 081 21258.84 443.15 43094.10 48054.45 2021-03-22 00:08:01.000 081 21258.85 443.14 43094.11 48054.53 2021-03-22 00:08:02.000 081 21258.80 443.15 43094.10 48054.50 2021-03-22 00:08:03.000 081 21258.78 443.14 43094.09 48054.41 2021-03-22 00:08:04.000 081 21258.77 443.15 43094.09 48054.42 2021-03-22 00:08:05.000 081 21258.76 443.15 43094.10 48054.51 2021-03-22 00:08:06.000 081 21258.74 443.18 43094.09 48054.50 2021-03-22 00:08:07.000 081 21258.75 443.17 43094.09 48054.41 2021-03-22 00:08:08.000 081 21258.75 443.20 43094.10 48054.40 2021-03-22 00:08:09.000 081 21258.73 443.26 43094.06 48054.49 2021-03-22 00:08:10.000 081 21258.73 443.30 43094.04 48054.47 2021-03-22 00:08:11.000 081 21258.75 443.30 43094.02 48054.39 2021-03-22 00:08:12.000 081 21258.77 443.31 43094.03 48054.40 2021-03-22 00:08:13.000 081 21258.76 443.32 43094.04 48054.48 2021-03-22 00:08:14.000 081 21258.76 443.36 43094.03 48054.37 2021-03-22 00:08:15.000 081 21258.77 443.41 43094.01 48054.44 2021-03-22 00:08:16.000 081 21258.79 443.40 43094.02 48054.44 2021-03-22 00:08:17.000 081 21258.79 443.42 43094.01 48054.39 2021-03-22 00:08:18.000 081 21258.82 443.43 43094.00 48054.45 2021-03-22 00:08:19.000 081 21258.81 443.43 43094.00 48054.38 2021-03-22 00:08:20.000 081 21258.82 443.43 43094.03 48054.47 2021-03-22 00:08:21.000 081 21258.83 443.43 43094.02 48054.49 2021-03-22 00:08:22.000 081 21258.85 443.44 43094.00 48054.39 2021-03-22 00:08:23.000 081 21258.87 443.44 43094.00 48054.40 2021-03-22 00:08:24.000 081 21258.86 443.45 43093.99 48054.52 2021-03-22 00:08:25.000 081 21258.89 443.44 43094.02 48054.49 2021-03-22 00:08:26.000 081 21258.91 443.44 43094.01 48054.43 2021-03-22 00:08:27.000 081 21258.91 443.46 43094.00 48054.46 2021-03-22 00:08:28.000 081 21258.89 443.49 43093.99 48054.48 2021-03-22 00:08:29.000 081 21258.92 443.46 43094.01 48054.48 2021-03-22 00:08:30.000 081 21258.92 443.48 43094.00 48054.45 2021-03-22 00:08:31.000 081 21258.94 443.52 43093.97 48054.43 2021-03-22 00:08:32.000 081 21258.94 443.52 43093.97 48054.50 2021-03-22 00:08:33.000 081 21258.94 443.50 43093.97 48054.46 2021-03-22 00:08:34.000 081 21258.95 443.49 43093.95 48054.48 2021-03-22 00:08:35.000 081 21259.00 443.48 43093.95 48054.48 2021-03-22 00:08:36.000 081 21259.05 443.46 43093.96 48054.48 2021-03-22 00:08:37.000 081 21259.10 443.41 43093.97 48054.51 2021-03-22 00:08:38.000 081 21259.13 443.37 43093.98 48054.53 2021-03-22 00:08:39.000 081 21259.15 443.35 43093.97 48054.56 2021-03-22 00:08:40.000 081 21259.17 443.33 43093.96 48054.54 2021-03-22 00:08:41.000 081 21259.20 443.31 43093.96 48054.57 2021-03-22 00:08:42.000 081 21259.23 443.28 43093.94 48054.63 2021-03-22 00:08:43.000 081 21259.26 443.23 43093.97 48054.64 2021-03-22 00:08:44.000 081 21259.31 443.18 43093.98 48054.59 2021-03-22 00:08:45.000 081 21259.33 443.17 43094.00 48054.62 2021-03-22 00:08:46.000 081 21259.32 443.13 43094.02 48054.71 2021-03-22 00:08:47.000 081 21259.36 443.08 43094.04 48054.70 2021-03-22 00:08:48.000 081 21259.35 443.08 43094.00 48054.63 2021-03-22 00:08:49.000 081 21259.35 443.05 43094.01 48054.66 2021-03-22 00:08:50.000 081 21259.34 443.06 43094.01 48054.72 2021-03-22 00:08:51.000 081 21259.32 443.04 43093.98 48054.58 2021-03-22 00:08:52.000 081 21259.34 443.03 43093.96 48054.68 2021-03-22 00:08:53.000 081 21259.36 442.99 43093.96 48054.57 2021-03-22 00:08:54.000 081 21259.35 442.98 43093.94 48054.65 2021-03-22 00:08:55.000 081 21259.34 442.95 43093.92 48054.53 2021-03-22 00:08:56.000 081 21259.32 442.91 43093.94 48054.60 2021-03-22 00:08:57.000 081 21259.33 442.85 43093.94 48054.57 2021-03-22 00:08:58.000 081 21259.38 442.75 43093.95 48054.61 2021-03-22 00:08:59.000 081 21259.42 442.68 43093.98 48054.65 2021-03-22 00:09:00.000 081 21259.41 442.63 43093.99 48054.67 2021-03-22 00:09:01.000 081 21259.40 442.57 43094.03 48054.73 2021-03-22 00:09:02.000 081 21259.46 442.56 43094.05 48054.74 2021-03-22 00:09:03.000 081 21259.48 442.53 43094.04 48054.74 2021-03-22 00:09:04.000 081 21259.46 442.51 43094.06 48054.76 2021-03-22 00:09:05.000 081 21259.46 442.49 43094.08 48054.79 2021-03-22 00:09:06.000 081 21259.46 442.49 43094.08 48054.78 2021-03-22 00:09:07.000 081 21259.46 442.46 43094.09 48054.75 2021-03-22 00:09:08.000 081 21259.46 442.45 43094.10 48054.78 2021-03-22 00:09:09.000 081 21259.46 442.47 43094.10 48054.80 2021-03-22 00:09:10.000 081 21259.43 442.46 43094.07 48054.82 2021-03-22 00:09:11.000 081 21259.45 442.46 43094.07 48054.76 2021-03-22 00:09:12.000 081 21259.46 442.47 43094.11 48054.79 2021-03-22 00:09:13.000 081 21259.46 442.47 43094.11 48054.81 2021-03-22 00:09:14.000 081 21259.44 442.48 43094.11 48054.79 2021-03-22 00:09:15.000 081 21259.44 442.47 43094.12 48054.76 2021-03-22 00:09:16.000 081 21259.42 442.48 43094.09 48054.76 2021-03-22 00:09:17.000 081 21259.39 442.50 43094.08 48054.82 2021-03-22 00:09:18.000 081 21259.43 442.49 43094.08 48054.76 2021-03-22 00:09:19.000 081 21259.45 442.51 43094.07 48054.74 2021-03-22 00:09:20.000 081 21259.39 442.52 43094.08 48054.79 2021-03-22 00:09:21.000 081 21259.40 442.53 43094.09 48054.71 2021-03-22 00:09:22.000 081 21259.39 442.55 43094.04 48054.80 2021-03-22 00:09:23.000 081 21259.38 442.57 43094.04 48054.67 2021-03-22 00:09:24.000 081 21259.36 442.58 43094.07 48054.79 2021-03-22 00:09:25.000 081 21259.37 442.61 43094.06 48054.69 2021-03-22 00:09:26.000 081 21259.35 442.66 43094.05 48054.75 2021-03-22 00:09:27.000 081 21259.28 442.75 43094.00 48054.72 2021-03-22 00:09:28.000 081 21259.24 442.79 43093.98 48054.62 2021-03-22 00:09:29.000 081 21259.21 442.82 43093.95 48054.59 2021-03-22 00:09:30.000 081 21259.22 442.85 43093.96 48054.61 2021-03-22 00:09:31.000 081 21259.20 442.86 43093.92 48054.56 2021-03-22 00:09:32.000 081 21259.22 442.86 43093.91 48054.52 2021-03-22 00:09:33.000 081 21259.21 442.87 43093.87 48054.48 2021-03-22 00:09:34.000 081 21259.24 442.90 43093.86 48054.54 2021-03-22 00:09:35.000 081 21259.25 442.92 43093.85 48054.52 2021-03-22 00:09:36.000 081 21259.26 442.91 43093.85 48054.51 2021-03-22 00:09:37.000 081 21259.28 442.91 43093.85 48054.50 2021-03-22 00:09:38.000 081 21259.28 442.92 43093.86 48054.50 2021-03-22 00:09:39.000 081 21259.33 442.88 43093.87 48054.54 2021-03-22 00:09:40.000 081 21259.35 442.87 43093.85 48054.58 2021-03-22 00:09:41.000 081 21259.37 442.86 43093.85 48054.55 2021-03-22 00:09:42.000 081 21259.39 442.84 43093.85 48054.54 2021-03-22 00:09:43.000 081 21259.46 442.76 43093.88 48054.56 2021-03-22 00:09:44.000 081 21259.48 442.72 43093.86 48054.61 2021-03-22 00:09:45.000 081 21259.51 442.69 43093.86 48054.61 2021-03-22 00:09:46.000 081 21259.52 442.65 43093.87 48054.58 2021-03-22 00:09:47.000 081 21259.57 442.62 43093.86 48054.61 2021-03-22 00:09:48.000 081 21259.61 442.56 43093.88 48054.68 2021-03-22 00:09:49.000 081 21259.63 442.52 43093.88 48054.68 2021-03-22 00:09:50.000 081 21259.63 442.50 43093.87 48054.62 2021-03-22 00:09:51.000 081 21259.65 442.48 43093.90 48054.68 2021-03-22 00:09:52.000 081 21259.62 442.44 43093.89 48054.72 2021-03-22 00:09:53.000 081 21259.64 442.42 43093.90 48054.64 2021-03-22 00:09:54.000 081 21259.68 442.38 43093.89 48054.76 2021-03-22 00:09:55.000 081 21259.65 442.37 43093.90 48054.68 2021-03-22 00:09:56.000 081 21259.66 442.34 43093.88 48054.76 2021-03-22 00:09:57.000 081 21259.66 442.31 43093.87 48054.68 2021-03-22 00:09:58.000 081 21259.63 442.30 43093.86 48054.74 2021-03-22 00:09:59.000 081 21259.64 442.29 43093.89 48054.71 2021-03-22 00:10:00.000 081 21259.62 442.28 43093.89 48054.68 2021-03-22 00:10:01.000 081 21259.62 442.26 43093.88 48054.68 2021-03-22 00:10:02.000 081 21259.63 442.25 43093.90 48054.70 2021-03-22 00:10:03.000 081 21259.62 442.26 43093.91 48054.70 2021-03-22 00:10:04.000 081 21259.59 442.27 43093.89 48054.69 2021-03-22 00:10:05.000 081 21259.54 442.30 43093.90 48054.66 2021-03-22 00:10:06.000 081 21259.52 442.28 43093.91 48054.68 2021-03-22 00:10:07.000 081 21259.49 442.28 43093.89 48054.67 2021-03-22 00:10:08.000 081 21259.50 442.30 43093.87 48054.63 2021-03-22 00:10:09.000 081 21259.44 442.33 43093.87 48054.62 2021-03-22 00:10:10.000 081 21259.44 442.35 43093.86 48054.60 2021-03-22 00:10:11.000 081 21259.44 442.36 43093.89 48054.62 2021-03-22 00:10:12.000 081 21259.45 442.37 43093.88 48054.60 2021-03-22 00:10:13.000 081 21259.42 442.37 43093.87 48054.56 2021-03-22 00:10:14.000 081 21259.39 442.39 43093.88 48054.56 2021-03-22 00:10:15.000 081 21259.38 442.43 43093.86 48054.60 2021-03-22 00:10:16.000 081 21259.36 442.46 43093.86 48054.58 2021-03-22 00:10:17.000 081 21259.36 442.46 43093.85 48054.48 2021-03-22 00:10:18.000 081 21259.36 442.48 43093.84 48054.52 2021-03-22 00:10:19.000 081 21259.39 442.49 43093.84 48054.58 2021-03-22 00:10:20.000 081 21259.40 442.51 43093.86 48054.56 2021-03-22 00:10:21.000 081 21259.37 442.53 43093.86 48054.48 2021-03-22 00:10:22.000 081 21259.37 442.55 43093.83 48054.50 2021-03-22 00:10:23.000 081 21259.39 442.57 43093.81 48054.57 2021-03-22 00:10:24.000 081 21259.41 442.59 43093.80 48054.58 2021-03-22 00:10:25.000 081 21259.41 442.58 43093.79 48054.48 2021-03-22 00:10:26.000 081 21259.42 442.61 43093.81 48054.60 2021-03-22 00:10:27.000 081 21259.46 442.58 43093.83 48054.49 2021-03-22 00:10:28.000 081 21259.50 442.57 43093.82 48054.61 2021-03-22 00:10:29.000 081 21259.54 442.57 43093.85 48054.54 2021-03-22 00:10:30.000 081 21259.56 442.55 43093.82 48054.59 2021-03-22 00:10:31.000 081 21259.58 442.53 43093.82 48054.59 2021-03-22 00:10:32.000 081 21259.60 442.49 43093.84 48054.60 2021-03-22 00:10:33.000 081 21259.64 442.46 43093.82 48054.60 2021-03-22 00:10:34.000 081 21259.66 442.41 43093.84 48054.69 2021-03-22 00:10:35.000 081 21259.68 442.40 43093.86 48054.68 2021-03-22 00:10:36.000 081 21259.71 442.37 43093.88 48054.66 2021-03-22 00:10:37.000 081 21259.75 442.33 43093.88 48054.64 2021-03-22 00:10:38.000 081 21259.78 442.27 43093.87 48054.76 2021-03-22 00:10:39.000 081 21259.78 442.22 43093.88 48054.77 2021-03-22 00:10:40.000 081 21259.78 442.16 43093.88 48054.68 2021-03-22 00:10:41.000 081 21259.81 442.12 43093.92 48054.72 2021-03-22 00:10:42.000 081 21259.82 442.06 43093.95 48054.81 2021-03-22 00:10:43.000 081 21259.82 442.01 43093.92 48054.81 2021-03-22 00:10:44.000 081 21259.83 441.97 43093.94 48054.73 2021-03-22 00:10:45.000 081 21259.81 441.96 43093.89 48054.77 2021-03-22 00:10:46.000 081 21259.84 441.91 43093.93 48054.84 2021-03-22 00:10:47.000 081 21259.83 441.86 43093.96 48054.85 2021-03-22 00:10:48.000 081 21259.79 441.87 43093.97 48054.78 2021-03-22 00:10:49.000 081 21259.80 441.85 43093.96 48054.79 2021-03-22 00:10:50.000 081 21259.79 441.83 43093.96 48054.88 2021-03-22 00:10:51.000 081 21259.80 441.76 43093.99 48054.88 2021-03-22 00:10:52.000 081 21259.80 441.72 43094.01 48054.80 2021-03-22 00:10:53.000 081 21259.82 441.71 43094.00 48054.92 2021-03-22 00:10:54.000 081 21259.83 441.69 43094.03 48054.84 2021-03-22 00:10:55.000 081 21259.84 441.68 43094.06 48054.96 2021-03-22 00:10:56.000 081 21259.85 441.68 43094.06 48054.97 2021-03-22 00:10:57.000 081 21259.86 441.65 43094.10 48054.87 2021-03-22 00:10:58.000 081 21259.82 441.66 43094.09 48054.99 2021-03-22 00:10:59.000 081 21259.83 441.68 43094.08 48054.90 2021-03-22 00:11:00.000 081 21259.77 441.69 43094.10 48054.98 2021-03-22 00:11:01.000 081 21259.76 441.71 43094.10 48054.89 2021-03-22 00:11:02.000 081 21259.80 441.72 43094.08 48054.89 2021-03-22 00:11:03.000 081 21259.77 441.75 43094.06 48054.98 2021-03-22 00:11:04.000 081 21259.75 441.73 43094.08 48054.96 2021-03-22 00:11:05.000 081 21259.76 441.75 43094.08 48054.86 2021-03-22 00:11:06.000 081 21259.75 441.77 43094.11 48054.85 2021-03-22 00:11:07.000 081 21259.73 441.81 43094.06 48054.95 2021-03-22 00:11:08.000 081 21259.73 441.85 43094.04 48054.92 2021-03-22 00:11:09.000 081 21259.74 441.87 43094.06 48054.86 2021-03-22 00:11:10.000 081 21259.76 441.84 43094.05 48054.87 2021-03-22 00:11:11.000 081 21259.80 441.84 43094.06 48054.95 2021-03-22 00:11:12.000 081 21259.83 441.87 43094.04 48054.96 2021-03-22 00:11:13.000 081 21259.85 441.88 43094.04 48054.89 2021-03-22 00:11:14.000 081 21259.88 441.88 43094.05 48054.90 2021-03-22 00:11:15.000 081 21259.88 441.91 43094.06 48054.97 2021-03-22 00:11:16.000 081 21259.89 441.91 43094.05 48055.01 2021-03-22 00:11:17.000 081 21259.93 441.91 43094.05 48054.90 2021-03-22 00:11:18.000 081 21259.90 441.94 43094.07 48054.91 2021-03-22 00:11:19.000 081 21259.93 441.94 43094.07 48055.03 2021-03-22 00:11:20.000 081 21259.92 441.95 43094.07 48054.97 2021-03-22 00:11:21.000 081 21259.94 441.98 43094.04 48054.89 2021-03-22 00:11:22.000 081 21259.94 441.98 43094.04 48054.91 2021-03-22 00:11:23.000 081 21259.92 441.96 43094.02 48055.01 2021-03-22 00:11:24.000 081 21259.94 441.95 43094.03 48054.99 2021-03-22 00:11:25.000 081 21259.94 441.98 43094.01 48054.91 2021-03-22 00:11:26.000 081 21259.90 441.99 43094.02 48054.89 2021-03-22 00:11:27.000 081 21259.87 442.00 43094.01 48054.98 2021-03-22 00:11:28.000 081 21259.82 442.01 43094.00 48054.88 2021-03-22 00:11:29.000 081 21259.87 442.03 43093.98 48054.95 2021-03-22 00:11:30.000 081 21259.90 442.00 43094.00 48054.88 2021-03-22 00:11:31.000 081 21259.92 442.02 43094.00 48054.90 2021-03-22 00:11:32.000 081 21259.88 442.03 43094.03 48054.92 2021-03-22 00:11:33.000 081 21259.89 442.00 43094.01 48054.89 2021-03-22 00:11:34.000 081 21259.88 441.99 43094.02 48054.92 2021-03-22 00:11:35.000 081 21259.85 441.99 43094.04 48054.90 2021-03-22 00:11:36.000 081 21259.88 441.98 43094.03 48054.91 2021-03-22 00:11:37.000 081 21259.90 441.99 43094.04 48054.90 2021-03-22 00:11:38.000 081 21259.89 441.98 43094.02 48054.94 2021-03-22 00:11:39.000 081 21259.87 442.01 43094.07 48054.92 2021-03-22 00:11:40.000 081 21259.84 442.03 43094.05 48054.91 2021-03-22 00:11:41.000 081 21259.82 442.03 43094.02 48054.92 2021-03-22 00:11:42.000 081 21259.80 442.03 43094.03 48054.91 2021-03-22 00:11:43.000 081 21259.76 442.05 43094.02 48054.85 2021-03-22 00:11:44.000 081 21259.75 442.05 43094.00 48054.87 2021-03-22 00:11:45.000 081 21259.75 442.02 43094.02 48054.86 2021-03-22 00:11:46.000 081 21259.78 442.01 43094.00 48054.85 2021-03-22 00:11:47.000 081 21259.77 442.00 43093.99 48054.85 2021-03-22 00:11:48.000 081 21259.77 441.98 43093.99 48054.85 2021-03-22 00:11:49.000 081 21259.78 441.94 43094.00 48054.81 2021-03-22 00:11:50.000 081 21259.79 441.94 43094.00 48054.88 2021-03-22 00:11:51.000 081 21259.80 441.93 43094.00 48054.86 2021-03-22 00:11:52.000 081 21259.81 441.91 43094.00 48054.89 2021-03-22 00:11:53.000 081 21259.83 441.92 43094.03 48054.87 2021-03-22 00:11:54.000 081 21259.82 441.90 43094.04 48054.91 2021-03-22 00:11:55.000 081 21259.84 441.87 43094.01 48054.87 2021-03-22 00:11:56.000 081 21259.89 441.85 43094.00 48054.88 2021-03-22 00:11:57.000 081 21259.89 441.84 43094.03 48054.89 2021-03-22 00:11:58.000 081 21259.90 441.80 43094.02 48054.94 2021-03-22 00:11:59.000 081 21259.92 441.77 43094.03 48054.92 2021-03-22 00:12:00.000 081 21259.89 441.76 43094.03 48054.88 2021-03-22 00:12:01.000 081 21259.85 441.76 43093.99 48054.93 2021-03-22 00:12:02.000 081 21259.84 441.76 43093.99 48054.90 2021-03-22 00:12:03.000 081 21259.86 441.71 43094.01 48054.92 2021-03-22 00:12:04.000 081 21259.83 441.69 43094.01 48054.86 2021-03-22 00:12:05.000 081 21259.85 441.67 43094.00 48054.94 2021-03-22 00:12:06.000 081 21259.85 441.64 43094.00 48054.84 2021-03-22 00:12:07.000 081 21259.81 441.65 43094.01 48054.95 2021-03-22 00:12:08.000 081 21259.80 441.64 43094.00 48054.93 2021-03-22 00:12:09.000 081 21259.80 441.63 43094.00 48054.85 2021-03-22 00:12:10.000 081 21259.76 441.61 43094.01 48054.84 2021-03-22 00:12:11.000 081 21259.74 441.64 43093.99 48054.91 2021-03-22 00:12:12.000 081 21259.73 441.67 43093.98 48054.88 2021-03-22 00:12:13.000 081 21259.71 441.71 43093.97 48054.80 2021-03-22 00:12:14.000 081 21259.69 441.71 43094.00 48054.77 2021-03-22 00:12:15.000 081 21259.65 441.74 43094.00 48054.86 2021-03-22 00:12:16.000 081 21259.64 441.74 43093.99 48054.84 2021-03-22 00:12:17.000 081 21259.62 441.76 43093.97 48054.73 2021-03-22 00:12:18.000 081 21259.60 441.78 43093.97 48054.76 2021-03-22 00:12:19.000 081 21259.62 441.77 43093.98 48054.81 2021-03-22 00:12:20.000 081 21259.61 441.78 43093.99 48054.73 2021-03-22 00:12:21.000 081 21259.60 441.78 43093.99 48054.72 2021-03-22 00:12:22.000 081 21259.61 441.81 43094.00 48054.74 2021-03-22 00:12:23.000 081 21259.66 441.83 43093.98 48054.83 2021-03-22 00:12:24.000 081 21259.66 441.85 43093.99 48054.80 2021-03-22 00:12:25.000 081 21259.68 441.86 43093.98 48054.74 2021-03-22 00:12:26.000 081 21259.73 441.85 43093.98 48054.78 2021-03-22 00:12:27.000 081 21259.74 441.82 43093.98 48054.86 2021-03-22 00:12:28.000 081 21259.76 441.82 43093.99 48054.87 2021-03-22 00:12:29.000 081 21259.78 441.83 43093.99 48054.79 2021-03-22 00:12:30.000 081 21259.83 441.81 43094.01 48054.80 2021-03-22 00:12:31.000 081 21259.84 441.79 43093.98 48054.93 2021-03-22 00:12:32.000 081 21259.84 441.80 43093.97 48054.90 2021-03-22 00:12:33.000 081 21259.87 441.80 43093.95 48054.82 2021-03-22 00:12:34.000 081 21259.87 441.80 43093.97 48054.90 2021-03-22 00:12:35.000 081 21259.88 441.79 43094.01 48054.84 2021-03-22 00:12:36.000 081 21259.88 441.81 43093.97 48054.90 2021-03-22 00:12:37.000 081 21259.90 441.79 43093.99 48054.84 2021-03-22 00:12:38.000 081 21259.92 441.77 43094.00 48054.92 2021-03-22 00:12:39.000 081 21259.94 441.77 43093.97 48054.90 2021-03-22 00:12:40.000 081 21259.98 441.74 43093.99 48054.89 2021-03-22 00:12:41.000 081 21260.00 441.73 43093.96 48054.88 2021-03-22 00:12:42.000 081 21260.03 441.71 43093.99 48054.92 2021-03-22 00:12:43.000 081 21260.01 441.72 43093.99 48054.91 2021-03-22 00:12:44.000 081 21260.01 441.71 43093.96 48054.91 2021-03-22 00:12:45.000 081 21260.01 441.73 43093.94 48054.95 2021-03-22 00:12:46.000 081 21260.01 441.73 43093.94 48054.93 2021-03-22 00:12:47.000 081 21260.03 441.73 43094.00 48054.93 2021-03-22 00:12:48.000 081 21260.01 441.75 43093.99 48054.93 2021-03-22 00:12:49.000 081 21259.97 441.75 43093.97 48054.93 2021-03-22 00:12:50.000 081 21259.96 441.76 43093.96 48054.94 2021-03-22 00:12:51.000 081 21259.97 441.75 43093.95 48054.89 2021-03-22 00:12:52.000 081 21259.95 441.78 43093.95 48054.91 2021-03-22 00:12:53.000 081 21259.93 441.79 43093.96 48054.89 2021-03-22 00:12:54.000 081 21259.90 441.81 43094.00 48054.89 2021-03-22 00:12:55.000 081 21259.87 441.83 43094.00 48054.87 2021-03-22 00:12:56.000 081 21259.89 441.80 43093.99 48054.86 2021-03-22 00:12:57.000 081 21259.89 441.78 43093.99 48054.89 2021-03-22 00:12:58.000 081 21259.89 441.80 43093.97 48054.88 2021-03-22 00:12:59.000 081 21259.88 441.81 43093.96 48054.85 2021-03-22 00:13:00.000 081 21259.93 441.80 43093.97 48054.86 2021-03-22 00:13:01.000 081 21259.92 441.79 43093.96 48054.89 2021-03-22 00:13:02.000 081 21259.95 441.76 43093.95 48054.87 2021-03-22 00:13:03.000 081 21259.98 441.76 43093.97 48054.87 2021-03-22 00:13:04.000 081 21259.98 441.75 43093.99 48054.90 2021-03-22 00:13:05.000 081 21260.01 441.74 43093.98 48054.91 2021-03-22 00:13:06.000 081 21260.05 441.74 43093.98 48054.90 2021-03-22 00:13:07.000 081 21260.05 441.75 43093.96 48054.96 2021-03-22 00:13:08.000 081 21260.12 441.74 43093.95 48054.94 2021-03-22 00:13:09.000 081 21260.14 441.74 43093.94 48054.92 2021-03-22 00:13:10.000 081 21260.16 441.73 43093.96 48055.01 2021-03-22 00:13:11.000 081 21260.20 441.73 43093.97 48054.95 2021-03-22 00:13:12.000 081 21260.27 441.71 43093.96 48055.05 2021-03-22 00:13:13.000 081 21260.31 441.70 43093.96 48054.99 2021-03-22 00:13:14.000 081 21260.33 441.67 43093.97 48055.00 2021-03-22 00:13:15.000 081 21260.37 441.70 43093.96 48055.13 2021-03-22 00:13:16.000 081 21260.36 441.71 43093.96 48055.08 2021-03-22 00:13:17.000 081 21260.36 441.68 43093.97 48055.01 2021-03-22 00:13:18.000 081 21260.39 441.65 43093.97 48055.05 2021-03-22 00:13:19.000 081 21260.37 441.68 43093.97 48055.12 2021-03-22 00:13:20.000 081 21260.37 441.68 43093.99 48055.09 2021-03-22 00:13:21.000 081 21260.39 441.66 43093.96 48055.02 2021-03-22 00:13:22.000 081 21260.41 441.63 43093.96 48055.05 2021-03-22 00:13:23.000 081 21260.39 441.64 43093.95 48055.10 2021-03-22 00:13:24.000 081 21260.39 441.64 43093.98 48054.99 2021-03-22 00:13:25.000 081 21260.35 441.64 43093.95 48055.12 2021-03-22 00:13:26.000 081 21260.35 441.62 43093.94 48054.99 2021-03-22 00:13:27.000 081 21260.37 441.60 43093.94 48055.02 2021-03-22 00:13:28.000 081 21260.33 441.59 43093.92 48055.06 2021-03-22 00:13:29.000 081 21260.33 441.60 43093.94 48055.09 2021-03-22 00:13:30.000 081 21260.34 441.60 43093.94 48054.99 2021-03-22 00:13:31.000 081 21260.34 441.59 43093.93 48055.00 2021-03-22 00:13:32.000 081 21260.35 441.59 43093.93 48055.07 2021-03-22 00:13:33.000 081 21260.33 441.58 43093.91 48055.07 2021-03-22 00:13:34.000 081 21260.33 441.58 43093.94 48054.96 2021-03-22 00:13:35.000 081 21260.33 441.58 43093.96 48055.06 2021-03-22 00:13:36.000 081 21260.33 441.56 43093.93 48054.98 2021-03-22 00:13:37.000 081 21260.33 441.56 43093.92 48055.07 2021-03-22 00:13:38.000 081 21260.36 441.56 43093.94 48054.99 2021-03-22 00:13:39.000 081 21260.33 441.54 43093.97 48054.98 2021-03-22 00:13:40.000 081 21260.39 441.52 43093.95 48055.08 2021-03-22 00:13:41.000 081 21260.36 441.50 43093.97 48055.10 2021-03-22 00:13:42.000 081 21260.38 441.51 43093.97 48055.00 2021-03-22 00:13:43.000 081 21260.44 441.46 43093.95 48055.05 2021-03-22 00:13:44.000 081 21260.45 441.46 43093.98 48055.12 2021-03-22 00:13:45.000 081 21260.46 441.47 43093.96 48055.12 2021-03-22 00:13:46.000 081 21260.48 441.44 43093.95 48055.03 2021-03-22 00:13:47.000 081 21260.46 441.42 43093.93 48055.09 2021-03-22 00:13:48.000 081 21260.50 441.41 43093.94 48055.13 2021-03-22 00:13:49.000 081 21260.51 441.40 43093.95 48055.16 2021-03-22 00:13:50.000 081 21260.52 441.37 43093.96 48055.11 2021-03-22 00:13:51.000 081 21260.53 441.37 43093.98 48055.11 2021-03-22 00:13:52.000 081 21260.56 441.35 43093.96 48055.19 2021-03-22 00:13:53.000 081 21260.58 441.34 43093.97 48055.19 2021-03-22 00:13:54.000 081 21260.58 441.31 43093.98 48055.13 2021-03-22 00:13:55.000 081 21260.60 441.31 43093.99 48055.17 2021-03-22 00:13:56.000 081 21260.58 441.30 43094.00 48055.22 2021-03-22 00:13:57.000 081 21260.56 441.28 43093.98 48055.17 2021-03-22 00:13:58.000 081 21260.58 441.28 43093.96 48055.16 2021-03-22 00:13:59.000 081 21260.63 441.26 43093.96 48055.20 2021-03-22 00:14:00.000 081 21260.64 441.26 43093.98 48055.19 2021-03-22 00:14:01.000 081 21260.63 441.24 43093.96 48055.16 2021-03-22 00:14:02.000 081 21260.60 441.25 43093.96 48055.26 2021-03-22 00:14:03.000 081 21260.62 441.22 43093.97 48055.24 2021-03-22 00:14:04.000 081 21260.63 441.23 43093.97 48055.18 2021-03-22 00:14:05.000 081 21260.62 441.24 43093.95 48055.16 2021-03-22 00:14:06.000 081 21260.63 441.21 43093.94 48055.22 2021-03-22 00:14:07.000 081 21260.62 441.21 43093.96 48055.20 2021-03-22 00:14:08.000 081 21260.64 441.20 43093.99 48055.25 2021-03-22 00:14:09.000 081 21260.65 441.19 43093.97 48055.21 2021-03-22 00:14:10.000 081 21260.65 441.21 43093.96 48055.23 2021-03-22 00:14:11.000 081 21260.63 441.21 43093.95 48055.19 2021-03-22 00:14:12.000 081 21260.63 441.26 43093.95 48055.19 2021-03-22 00:14:13.000 081 21260.66 441.27 43093.97 48055.21 2021-03-22 00:14:14.000 081 21260.66 441.27 43093.95 48055.20 2021-03-22 00:14:15.000 081 21260.67 441.28 43093.96 48055.15 2021-03-22 00:14:16.000 081 21260.69 441.30 43093.91 48055.16 2021-03-22 00:14:17.000 081 21260.67 441.31 43093.92 48055.18 2021-03-22 00:14:18.000 081 21260.67 441.31 43093.93 48055.15 2021-03-22 00:14:19.000 081 21260.66 441.32 43093.89 48055.15 2021-03-22 00:14:20.000 081 21260.69 441.33 43093.87 48055.20 2021-03-22 00:14:21.000 081 21260.66 441.34 43093.87 48055.15 2021-03-22 00:14:22.000 081 21260.66 441.32 43093.87 48055.12 2021-03-22 00:14:23.000 081 21260.68 441.33 43093.88 48055.17 2021-03-22 00:14:24.000 081 21260.66 441.32 43093.87 48055.19 2021-03-22 00:14:25.000 081 21260.66 441.31 43093.86 48055.11 2021-03-22 00:14:26.000 081 21260.65 441.31 43093.86 48055.12 2021-03-22 00:14:27.000 081 21260.66 441.33 43093.87 48055.19 2021-03-22 00:14:28.000 081 21260.70 441.33 43093.90 48055.20 2021-03-22 00:14:29.000 081 21260.70 441.35 43093.88 48055.13 2021-03-22 00:14:30.000 081 21260.69 441.38 43093.88 48055.13 2021-03-22 00:14:31.000 081 21260.70 441.36 43093.90 48055.21 2021-03-22 00:14:32.000 081 21260.71 441.36 43093.90 48055.20 2021-03-22 00:14:33.000 081 21260.72 441.35 43093.89 48055.12 2021-03-22 00:14:34.000 081 21260.72 441.36 43093.86 48055.14 2021-03-22 00:14:35.000 081 21260.75 441.35 43093.87 48055.24 2021-03-22 00:14:36.000 081 21260.72 441.37 43093.87 48055.22 2021-03-22 00:14:37.000 081 21260.71 441.35 43093.89 48055.13 2021-03-22 00:14:38.000 081 21260.72 441.36 43093.89 48055.14 2021-03-22 00:14:39.000 081 21260.71 441.36 43093.89 48055.25 2021-03-22 00:14:40.000 081 21260.73 441.36 43093.92 48055.23 2021-03-22 00:14:41.000 081 21260.72 441.36 43093.89 48055.12 2021-03-22 00:14:42.000 081 21260.70 441.37 43093.86 48055.22 2021-03-22 00:14:43.000 081 21260.74 441.35 43093.87 48055.13 2021-03-22 00:14:44.000 081 21260.74 441.35 43093.88 48055.24 2021-03-22 00:14:45.000 081 21260.72 441.38 43093.88 48055.13 2021-03-22 00:14:46.000 081 21260.74 441.39 43093.85 48055.24 2021-03-22 00:14:47.000 081 21260.73 441.41 43093.86 48055.14 2021-03-22 00:14:48.000 081 21260.76 441.39 43093.89 48055.23 2021-03-22 00:14:49.000 081 21260.76 441.39 43093.90 48055.25 2021-03-22 00:14:50.000 081 21260.73 441.41 43093.87 48055.13 2021-03-22 00:14:51.000 081 21260.76 441.39 43093.88 48055.17 2021-03-22 00:14:52.000 081 21260.77 441.37 43093.88 48055.23 2021-03-22 00:14:53.000 081 21260.80 441.36 43093.89 48055.25 2021-03-22 00:14:54.000 081 21260.79 441.40 43093.89 48055.16 2021-03-22 00:14:55.000 081 21260.80 441.40 43093.90 48055.15 2021-03-22 00:14:56.000 081 21260.83 441.39 43093.89 48055.26 2021-03-22 00:14:57.000 081 21260.84 441.38 43093.90 48055.26 2021-03-22 00:14:58.000 081 21260.83 441.37 43093.88 48055.18 2021-03-22 00:14:59.000 081 21260.85 441.35 43093.87 48055.21 2021-03-22 00:15:00.000 081 21260.85 441.35 43093.87 48055.30 2021-03-22 00:15:01.000 081 21260.87 441.35 43093.84 48055.27 2021-03-22 00:15:02.000 081 21260.88 441.37 43093.86 48055.19 2021-03-22 00:15:03.000 081 21260.89 441.35 43093.85 48055.22 2021-03-22 00:15:04.000 081 21260.87 441.35 43093.84 48055.29 2021-03-22 00:15:05.000 081 21260.89 441.36 43093.84 48055.26 2021-03-22 00:15:06.000 081 21260.91 441.32 43093.85 48055.23 2021-03-22 00:15:07.000 081 21260.94 441.31 43093.84 48055.28 2021-03-22 00:15:08.000 081 21260.95 441.30 43093.88 48055.25 2021-03-22 00:15:09.000 081 21260.93 441.31 43093.85 48055.28 2021-03-22 00:15:10.000 081 21260.93 441.28 43093.88 48055.29 2021-03-22 00:15:11.000 081 21260.95 441.27 43093.86 48055.28 2021-03-22 00:15:12.000 081 21260.94 441.26 43093.87 48055.29 2021-03-22 00:15:13.000 081 21260.95 441.27 43093.85 48055.27 2021-03-22 00:15:14.000 081 21260.99 441.26 43093.87 48055.30 2021-03-22 00:15:15.000 081 21260.97 441.27 43093.86 48055.23 2021-03-22 00:15:16.000 081 21260.99 441.26 43093.83 48055.34 2021-03-22 00:15:17.000 081 21260.95 441.26 43093.83 48055.25 2021-03-22 00:15:18.000 081 21260.94 441.27 43093.84 48055.28 2021-03-22 00:15:19.000 081 21260.95 441.30 43093.84 48055.26 2021-03-22 00:15:20.000 081 21260.97 441.31 43093.85 48055.31 2021-03-22 00:15:21.000 081 21260.98 441.31 43093.86 48055.27 2021-03-22 00:15:22.000 081 21260.97 441.29 43093.87 48055.27 2021-03-22 00:15:23.000 081 21260.94 441.31 43093.83 48055.23 2021-03-22 00:15:24.000 081 21260.90 441.32 43093.82 48055.25 2021-03-22 00:15:25.000 081 21260.86 441.32 43093.86 48055.22 2021-03-22 00:15:26.000 081 21260.82 441.34 43093.86 48055.16 2021-03-22 00:15:27.000 081 21260.78 441.36 43093.86 48055.19 2021-03-22 00:15:28.000 081 21260.75 441.38 43093.85 48055.26 2021-03-22 00:15:29.000 081 21260.71 441.38 43093.82 48055.13 2021-03-22 00:15:30.000 081 21260.67 441.37 43093.82 48055.13 2021-03-22 00:15:31.000 081 21260.58 441.39 43093.80 48055.15 2021-03-22 00:15:32.000 081 21260.56 441.43 43093.80 48055.13 2021-03-22 00:15:33.000 081 21260.51 441.44 43093.83 48055.04 2021-03-22 00:15:34.000 081 21260.47 441.47 43093.79 48055.01 2021-03-22 00:15:35.000 081 21260.42 441.50 43093.80 48055.09 2021-03-22 00:15:36.000 081 21260.38 441.49 43093.81 48055.08 2021-03-22 00:15:37.000 081 21260.31 441.50 43093.80 48054.94 2021-03-22 00:15:38.000 081 21260.30 441.51 43093.81 48054.92 2021-03-22 00:15:39.000 081 21260.27 441.48 43093.85 48054.98 2021-03-22 00:15:40.000 081 21260.21 441.47 43093.85 48054.97 2021-03-22 00:15:41.000 081 21260.23 441.46 43093.83 48054.89 2021-03-22 00:15:42.000 081 21260.24 441.47 43093.84 48054.96 2021-03-22 00:15:43.000 081 21260.19 441.47 43093.80 48054.86 2021-03-22 00:15:44.000 081 21260.16 441.50 43093.81 48054.89 2021-03-22 00:15:45.000 081 21260.14 441.51 43093.81 48054.92 2021-03-22 00:15:46.000 081 21260.16 441.52 43093.82 48054.86 2021-03-22 00:15:47.000 081 21260.16 441.53 43093.81 48054.90 2021-03-22 00:15:48.000 081 21260.17 441.51 43093.81 48054.86 2021-03-22 00:15:49.000 081 21260.18 441.50 43093.80 48054.88 2021-03-22 00:15:50.000 081 21260.18 441.50 43093.81 48054.89 2021-03-22 00:15:51.000 081 21260.17 441.53 43093.81 48054.89 2021-03-22 00:15:52.000 081 21260.19 441.52 43093.81 48054.84 2021-03-22 00:15:53.000 081 21260.24 441.50 43093.79 48054.89 2021-03-22 00:15:54.000 081 21260.25 441.51 43093.80 48054.95 2021-03-22 00:15:55.000 081 21260.25 441.52 43093.79 48054.90 2021-03-22 00:15:56.000 081 21260.25 441.50 43093.78 48054.87 2021-03-22 00:15:57.000 081 21260.28 441.51 43093.80 48054.89 2021-03-22 00:15:58.000 081 21260.31 441.48 43093.79 48054.93 2021-03-22 00:15:59.000 081 21260.30 441.47 43093.80 48054.92 2021-03-22 00:16:00.000 081 21260.28 441.48 43093.80 48054.91 2021-03-22 00:16:01.000 081 21260.29 441.49 43093.82 48054.92 2021-03-22 00:16:02.000 081 21260.30 441.47 43093.81 48054.98 2021-03-22 00:16:03.000 081 21260.32 441.47 43093.83 48054.92 2021-03-22 00:16:04.000 081 21260.29 441.48 43093.82 48054.96 2021-03-22 00:16:05.000 081 21260.29 441.48 43093.84 48054.98 2021-03-22 00:16:06.000 081 21260.31 441.47 43093.82 48054.99 2021-03-22 00:16:07.000 081 21260.30 441.46 43093.83 48054.93 2021-03-22 00:16:08.000 081 21260.27 441.45 43093.87 48054.95 2021-03-22 00:16:09.000 081 21260.29 441.44 43093.84 48055.01 2021-03-22 00:16:10.000 081 21260.28 441.45 43093.82 48054.95 2021-03-22 00:16:11.000 081 21260.27 441.46 43093.83 48054.93 2021-03-22 00:16:12.000 081 21260.23 441.45 43093.84 48054.96 2021-03-22 00:16:13.000 081 21260.22 441.42 43093.82 48054.95 2021-03-22 00:16:14.000 081 21260.24 441.39 43093.83 48054.94 2021-03-22 00:16:15.000 081 21260.23 441.40 43093.85 48054.92 2021-03-22 00:16:16.000 081 21260.21 441.39 43093.85 48054.94 2021-03-22 00:16:17.000 081 21260.19 441.41 43093.86 48054.95 2021-03-22 00:16:18.000 081 21260.22 441.41 43093.87 48054.91 2021-03-22 00:16:19.000 081 21260.20 441.41 43093.85 48054.96 2021-03-22 00:16:20.000 081 21260.21 441.41 43093.81 48054.89 2021-03-22 00:16:21.000 081 21260.20 441.42 43093.81 48054.98 2021-03-22 00:16:22.000 081 21260.19 441.39 43093.82 48054.89 2021-03-22 00:16:23.000 081 21260.21 441.40 43093.85 48054.99 2021-03-22 00:16:24.000 081 21260.19 441.41 43093.83 48054.98 2021-03-22 00:16:25.000 081 21260.19 441.41 43093.84 48054.84 2021-03-22 00:16:26.000 081 21260.22 441.41 43093.83 48054.87 2021-03-22 00:16:27.000 081 21260.18 441.42 43093.86 48054.99 2021-03-22 00:16:28.000 081 21260.18 441.44 43093.82 48054.94 2021-03-22 00:16:29.000 081 21260.20 441.41 43093.82 48054.86 2021-03-22 00:16:30.000 081 21260.22 441.44 43093.86 48054.88 2021-03-22 00:16:31.000 081 21260.23 441.43 43093.83 48054.97 2021-03-22 00:16:32.000 081 21260.22 441.44 43093.84 48054.94 2021-03-22 00:16:33.000 081 21260.22 441.42 43093.88 48054.88 2021-03-22 00:16:34.000 081 21260.24 441.43 43093.85 48054.90 2021-03-22 00:16:35.000 081 21260.24 441.46 43093.81 48054.99 2021-03-22 00:16:36.000 081 21260.23 441.43 43093.83 48054.97 2021-03-22 00:16:37.000 081 21260.25 441.42 43093.85 48054.87 2021-03-22 00:16:38.000 081 21260.24 441.41 43093.81 48054.88 2021-03-22 00:16:39.000 081 21260.25 441.41 43093.80 48054.95 2021-03-22 00:16:40.000 081 21260.24 441.43 43093.85 48054.95 2021-03-22 00:16:41.000 081 21260.24 441.45 43093.82 48054.89 2021-03-22 00:16:42.000 081 21260.27 441.44 43093.84 48054.88 2021-03-22 00:16:43.000 081 21260.27 441.43 43093.84 48055.00 2021-03-22 00:16:44.000 081 21260.27 441.44 43093.84 48054.96 2021-03-22 00:16:45.000 081 21260.26 441.43 43093.85 48054.88 2021-03-22 00:16:46.000 081 21260.26 441.41 43093.82 48054.92 2021-03-22 00:16:47.000 081 21260.29 441.39 43093.84 48054.98 2021-03-22 00:16:48.000 081 21260.31 441.37 43093.86 48054.98 2021-03-22 00:16:49.000 081 21260.32 441.37 43093.85 48054.92 2021-03-22 00:16:50.000 081 21260.33 441.32 43093.87 48055.01 2021-03-22 00:16:51.000 081 21260.35 441.31 43093.83 48054.94 2021-03-22 00:16:52.000 081 21260.36 441.30 43093.83 48055.05 2021-03-22 00:16:53.000 081 21260.39 441.31 43093.82 48054.94 2021-03-22 00:16:54.000 081 21260.40 441.33 43093.84 48055.03 2021-03-22 00:16:55.000 081 21260.42 441.28 43093.85 48054.95 2021-03-22 00:16:56.000 081 21260.41 441.29 43093.82 48055.06 2021-03-22 00:16:57.000 081 21260.44 441.28 43093.86 48055.04 2021-03-22 00:16:58.000 081 21260.45 441.25 43093.86 48055.02 2021-03-22 00:16:59.000 081 21260.42 441.26 43093.88 48055.01 2021-03-22 00:17:00.000 081 21260.45 441.22 43093.85 48055.08 2021-03-22 00:17:01.000 081 21260.48 441.22 43093.85 48055.09 2021-03-22 00:17:02.000 081 21260.50 441.24 43093.85 48055.00 2021-03-22 00:17:03.000 081 21260.47 441.26 43093.83 48054.99 2021-03-22 00:17:04.000 081 21260.47 441.24 43093.83 48055.05 2021-03-22 00:17:05.000 081 21260.54 441.22 43093.84 48055.10 2021-03-22 00:17:06.000 081 21260.55 441.23 43093.84 48055.01 2021-03-22 00:17:07.000 081 21260.52 441.23 43093.82 48055.00 2021-03-22 00:17:08.000 081 21260.52 441.22 43093.81 48055.09 2021-03-22 00:17:09.000 081 21260.50 441.21 43093.82 48055.08 2021-03-22 00:17:10.000 081 21260.48 441.20 43093.85 48054.97 2021-03-22 00:17:11.000 081 21260.47 441.25 43093.85 48054.97 2021-03-22 00:17:12.000 081 21260.43 441.25 43093.82 48055.09 2021-03-22 00:17:13.000 081 21260.42 441.27 43093.79 48055.01 2021-03-22 00:17:14.000 081 21260.44 441.27 43093.82 48054.95 2021-03-22 00:17:15.000 081 21260.43 441.27 43093.81 48054.97 2021-03-22 00:17:16.000 081 21260.41 441.29 43093.83 48055.04 2021-03-22 00:17:17.000 081 21260.41 441.27 43093.85 48055.00 2021-03-22 00:17:18.000 081 21260.40 441.27 43093.83 48054.91 2021-03-22 00:17:19.000 081 21260.37 441.26 43093.82 48054.94 2021-03-22 00:17:20.000 081 21260.37 441.26 43093.81 48055.00 2021-03-22 00:17:21.000 081 21260.35 441.26 43093.80 48055.01 2021-03-22 00:17:22.000 081 21260.29 441.26 43093.79 48054.94 2021-03-22 00:17:23.000 081 21260.32 441.28 43093.82 48054.92 2021-03-22 00:17:24.000 081 21260.32 441.26 43093.82 48055.02 2021-03-22 00:17:25.000 081 21260.30 441.27 43093.84 48054.99 2021-03-22 00:17:26.000 081 21260.29 441.26 43093.86 48054.92 2021-03-22 00:17:27.000 081 21260.29 441.28 43093.88 48055.07 2021-03-22 00:17:28.000 081 21260.30 441.28 43093.85 48054.93 2021-03-22 00:17:29.000 081 21260.29 441.32 43093.88 48055.03 2021-03-22 00:17:30.000 081 21260.28 441.31 43093.86 48054.93 2021-03-22 00:17:31.000 081 21260.28 441.32 43093.86 48054.89 2021-03-22 00:17:32.000 081 21260.28 441.34 43093.83 48055.00 2021-03-22 00:17:33.000 081 21260.29 441.35 43093.82 48055.01 2021-03-22 00:17:34.000 081 21260.31 441.36 43093.85 48054.89 2021-03-22 00:17:35.000 081 21260.29 441.39 43093.83 48054.90 2021-03-22 00:17:36.000 081 21260.30 441.40 43093.82 48055.01 2021-03-22 00:17:37.000 081 21260.34 441.39 43093.81 48055.03 2021-03-22 00:17:38.000 081 21260.36 441.41 43093.78 48054.92 2021-03-22 00:17:39.000 081 21260.38 441.42 43093.79 48054.94 2021-03-22 00:17:40.000 081 21260.41 441.42 43093.82 48055.03 2021-03-22 00:17:41.000 081 21260.43 441.43 43093.83 48055.04 2021-03-22 00:17:42.000 081 21260.43 441.44 43093.85 48054.95 2021-03-22 00:17:43.000 081 21260.46 441.43 43093.82 48054.98 2021-03-22 00:17:44.000 081 21260.49 441.42 43093.85 48055.07 2021-03-22 00:17:45.000 081 21260.50 441.43 43093.85 48055.09 2021-03-22 00:17:46.000 081 21260.52 441.43 43093.81 48054.99 2021-03-22 00:17:47.000 081 21260.55 441.40 43093.80 48055.00 2021-03-22 00:17:48.000 081 21260.57 441.40 43093.79 48055.11 2021-03-22 00:17:49.000 081 21260.62 441.38 43093.82 48055.11 2021-03-22 00:17:50.000 081 21260.61 441.37 43093.82 48055.03 2021-03-22 00:17:51.000 081 21260.63 441.38 43093.79 48055.05 2021-03-22 00:17:52.000 081 21260.67 441.37 43093.80 48055.14 2021-03-22 00:17:53.000 081 21260.66 441.35 43093.79 48055.10 2021-03-22 00:17:54.000 081 21260.68 441.35 43093.78 48055.09 2021-03-22 00:17:55.000 081 21260.68 441.32 43093.79 48055.10 2021-03-22 00:17:56.000 081 21260.70 441.29 43093.82 48055.17 2021-03-22 00:17:57.000 081 21260.70 441.29 43093.81 48055.11 2021-03-22 00:17:58.000 081 21260.70 441.26 43093.77 48055.08 2021-03-22 00:17:59.000 081 21260.71 441.24 43093.80 48055.09 2021-03-22 00:18:00.000 081 21260.73 441.22 43093.82 48055.16 2021-03-22 00:18:01.000 081 21260.72 441.20 43093.81 48055.11 2021-03-22 00:18:02.000 081 21260.71 441.17 43093.80 48055.09 2021-03-22 00:18:03.000 081 21260.71 441.16 43093.81 48055.12 2021-03-22 00:18:04.000 081 21260.72 441.16 43093.80 48055.07 2021-03-22 00:18:05.000 081 21260.70 441.14 43093.82 48055.08 2021-03-22 00:18:06.000 081 21260.71 441.13 43093.82 48055.10 2021-03-22 00:18:07.000 081 21260.69 441.16 43093.81 48055.07 2021-03-22 00:18:08.000 081 21260.71 441.15 43093.78 48055.08 2021-03-22 00:18:09.000 081 21260.71 441.14 43093.76 48055.15 2021-03-22 00:18:10.000 081 21260.67 441.16 43093.76 48055.05 2021-03-22 00:18:11.000 081 21260.68 441.17 43093.78 48055.07 2021-03-22 00:18:12.000 081 21260.70 441.16 43093.79 48055.13 2021-03-22 00:18:13.000 081 21260.67 441.18 43093.75 48055.12 2021-03-22 00:18:14.000 081 21260.68 441.18 43093.79 48055.08 2021-03-22 00:18:15.000 081 21260.69 441.21 43093.76 48055.07 2021-03-22 00:18:16.000 081 21260.70 441.23 43093.75 48055.14 2021-03-22 00:18:17.000 081 21260.70 441.23 43093.72 48055.07 2021-03-22 00:18:18.000 081 21260.70 441.25 43093.72 48055.07 2021-03-22 00:18:19.000 081 21260.69 441.27 43093.72 48055.08 2021-03-22 00:18:20.000 081 21260.71 441.28 43093.74 48055.04 2021-03-22 00:18:21.000 081 21260.71 441.29 43093.74 48055.08 2021-03-22 00:18:22.000 081 21260.68 441.32 43093.71 48055.06 2021-03-22 00:18:23.000 081 21260.72 441.33 43093.72 48055.08 2021-03-22 00:18:24.000 081 21260.75 441.33 43093.69 48055.03 2021-03-22 00:18:25.000 081 21260.75 441.33 43093.68 48055.02 2021-03-22 00:18:26.000 081 21260.73 441.35 43093.65 48055.07 2021-03-22 00:18:27.000 081 21260.69 441.40 43093.64 48055.03 2021-03-22 00:18:28.000 081 21260.69 441.42 43093.67 48055.01 2021-03-22 00:18:29.000 081 21260.72 441.44 43093.66 48054.98 2021-03-22 00:18:30.000 081 21260.73 441.44 43093.64 48055.05 2021-03-22 00:18:31.000 081 21260.73 441.47 43093.63 48055.00 2021-03-22 00:18:32.000 081 21260.73 441.52 43093.61 48054.91 2021-03-22 00:18:33.000 081 21260.75 441.55 43093.61 48054.97 2021-03-22 00:18:34.000 081 21260.78 441.56 43093.59 48055.01 2021-03-22 00:18:35.000 081 21260.81 441.58 43093.59 48055.02 2021-03-22 00:18:36.000 081 21260.84 441.59 43093.56 48054.98 2021-03-22 00:18:37.000 081 21260.86 441.60 43093.56 48054.93 2021-03-22 00:18:38.000 081 21260.91 441.63 43093.54 48055.04 2021-03-22 00:18:39.000 081 21260.96 441.61 43093.53 48055.04 2021-03-22 00:18:40.000 081 21260.99 441.62 43093.56 48055.00 2021-03-22 00:18:41.000 081 21261.06 441.62 43093.55 48055.00 2021-03-22 00:18:42.000 081 21261.16 441.62 43093.54 48055.14 2021-03-22 00:18:43.000 081 21261.22 441.61 43093.52 48055.15 2021-03-22 00:18:44.000 081 21261.29 441.63 43093.55 48055.08 2021-03-22 00:18:45.000 081 21261.34 441.63 43093.54 48055.13 2021-03-22 00:18:46.000 081 21261.41 441.63 43093.57 48055.25 2021-03-22 00:18:47.000 081 21261.49 441.64 43093.53 48055.30 2021-03-22 00:18:48.000 081 21261.58 441.63 43093.50 48055.17 2021-03-22 00:18:49.000 081 21261.62 441.62 43093.54 48055.24 2021-03-22 00:18:50.000 081 21261.73 441.58 43093.57 48055.36 2021-03-22 00:18:51.000 081 21261.83 441.58 43093.53 48055.33 2021-03-22 00:18:52.000 081 21261.87 441.56 43093.51 48055.46 2021-03-22 00:18:53.000 081 21261.91 441.51 43093.51 48055.37 2021-03-22 00:18:54.000 081 21261.98 441.48 43093.56 48055.49 2021-03-22 00:18:55.000 081 21262.00 441.50 43093.51 48055.49 2021-03-22 00:18:56.000 081 21262.06 441.49 43093.51 48055.43 2021-03-22 00:18:57.000 081 21262.06 441.49 43093.50 48055.43 2021-03-22 00:18:58.000 081 21262.09 441.49 43093.52 48055.56 2021-03-22 00:18:59.000 081 21262.08 441.47 43093.54 48055.55 2021-03-22 00:19:00.000 081 21262.12 441.45 43093.56 48055.48 2021-03-22 00:19:01.000 081 21262.15 441.42 43093.55 48055.48 2021-03-22 00:19:02.000 081 21262.12 441.41 43093.54 48055.61 2021-03-22 00:19:03.000 081 21262.15 441.35 43093.54 48055.53 2021-03-22 00:19:04.000 081 21262.13 441.35 43093.53 48055.53 2021-03-22 00:19:05.000 081 21262.12 441.32 43093.53 48055.56 2021-03-22 00:19:06.000 081 21262.10 441.28 43093.53 48055.52 2021-03-22 00:19:07.000 081 21262.07 441.28 43093.53 48055.50 2021-03-22 00:19:08.000 081 21262.08 441.26 43093.55 48055.59 2021-03-22 00:19:09.000 081 21262.06 441.24 43093.52 48055.54 2021-03-22 00:19:10.000 081 21262.02 441.21 43093.53 48055.41 2021-03-22 00:19:11.000 081 21262.00 441.21 43093.53 48055.47 2021-03-22 00:19:12.000 081 21261.96 441.16 43093.54 48055.53 2021-03-22 00:19:13.000 081 21261.96 441.13 43093.54 48055.46 2021-03-22 00:19:14.000 081 21261.90 441.14 43093.51 48055.41 2021-03-22 00:19:15.000 081 21261.86 441.15 43093.50 48055.36 2021-03-22 00:19:16.000 081 21261.83 441.14 43093.50 48055.46 2021-03-22 00:19:17.000 081 21261.82 441.14 43093.52 48055.43 2021-03-22 00:19:18.000 081 21261.80 441.13 43093.53 48055.30 2021-03-22 00:19:19.000 081 21261.78 441.12 43093.49 48055.46 2021-03-22 00:19:20.000 081 21261.77 441.12 43093.51 48055.27 2021-03-22 00:19:21.000 081 21261.78 441.12 43093.53 48055.46 2021-03-22 00:19:22.000 081 21261.79 441.15 43093.51 48055.43 2021-03-22 00:19:23.000 081 21261.81 441.14 43093.49 48055.31 2021-03-22 00:19:24.000 081 21261.85 441.13 43093.50 48055.41 2021-03-22 00:19:25.000 081 21261.88 441.15 43093.52 48055.31 2021-03-22 00:19:26.000 081 21261.91 441.16 43093.53 48055.40 2021-03-22 00:19:27.000 081 21261.96 441.15 43093.54 48055.34 2021-03-22 00:19:28.000 081 21262.00 441.16 43093.53 48055.49 2021-03-22 00:19:29.000 081 21262.05 441.19 43093.48 48055.37 2021-03-22 00:19:30.000 081 21262.12 441.18 43093.50 48055.56 2021-03-22 00:19:31.000 081 21262.15 441.15 43093.52 48055.53 2021-03-22 00:19:32.000 081 21262.21 441.16 43093.51 48055.49 2021-03-22 00:19:33.000 081 21262.28 441.15 43093.53 48055.49 2021-03-22 00:19:34.000 081 21262.32 441.13 43093.54 48055.62 2021-03-22 00:19:35.000 081 21262.37 441.12 43093.54 48055.60 2021-03-22 00:19:36.000 081 21262.43 441.11 43093.51 48055.60 2021-03-22 00:19:37.000 081 21262.45 441.08 43093.53 48055.65 2021-03-22 00:19:38.000 081 21262.53 441.06 43093.53 48055.67 2021-03-22 00:19:39.000 081 21262.55 441.05 43093.55 48055.64 2021-03-22 00:19:40.000 081 21262.56 441.01 43093.55 48055.69 2021-03-22 00:19:41.000 081 21262.61 440.97 43093.55 48055.74 2021-03-22 00:19:42.000 081 21262.60 440.94 43093.56 48055.68 2021-03-22 00:19:43.000 081 21262.64 440.92 43093.58 48055.68 2021-03-22 00:19:44.000 081 21262.65 440.88 43093.56 48055.80 2021-03-22 00:19:45.000 081 21262.62 440.88 43093.58 48055.69 2021-03-22 00:19:46.000 081 21262.67 440.86 43093.57 48055.85 2021-03-22 00:19:47.000 081 21262.68 440.83 43093.56 48055.72 2021-03-22 00:19:48.000 081 21262.69 440.80 43093.56 48055.83 2021-03-22 00:19:49.000 081 21262.67 440.77 43093.58 48055.73 2021-03-22 00:19:50.000 081 21262.67 440.72 43093.56 48055.84 2021-03-22 00:19:51.000 081 21262.70 440.69 43093.57 48055.77 2021-03-22 00:19:52.000 081 21262.74 440.69 43093.60 48055.75 2021-03-22 00:19:53.000 081 21262.75 440.65 43093.59 48055.88 2021-03-22 00:19:54.000 081 21262.75 440.63 43093.57 48055.83 2021-03-22 00:19:55.000 081 21262.76 440.61 43093.56 48055.79 2021-03-22 00:19:56.000 081 21262.74 440.60 43093.55 48055.68 2021-03-22 00:19:57.000 081 21262.76 440.58 43093.56 48055.89 2021-03-22 00:19:58.000 081 21262.77 440.52 43093.57 48055.82 2021-03-22 00:19:59.000 081 21262.79 440.51 43093.60 48055.83 2021-03-22 00:20:00.000 081 21262.81 440.48 43093.59 48055.88 2021-03-22 00:20:01.000 081 21262.81 440.47 43093.56 48055.80 2021-03-22 00:20:02.000 081 21262.85 440.47 43093.57 48055.83 2021-03-22 00:20:03.000 081 21262.89 440.43 43093.58 48055.93 2021-03-22 00:20:04.000 081 21262.89 440.41 43093.59 48055.93 2021-03-22 00:20:05.000 081 21262.93 440.37 43093.56 48055.82 2021-03-22 00:20:06.000 081 21262.91 440.37 43093.54 48055.81 2021-03-22 00:20:07.000 081 21262.91 440.40 43093.56 48055.94 2021-03-22 00:20:08.000 081 21262.91 440.39 43093.56 48055.92 2021-03-22 00:20:09.000 081 21262.94 440.36 43093.57 48055.89 2021-03-22 00:20:10.000 081 21262.95 440.37 43093.58 48055.94 2021-03-22 00:20:11.000 081 21262.98 440.37 43093.56 48055.87 2021-03-22 00:20:12.000 081 21263.02 440.39 43093.56 48055.92 2021-03-22 00:20:13.000 081 21263.05 440.38 43093.60 48055.98 2021-03-22 00:20:14.000 081 21263.06 440.41 43093.59 48055.98 2021-03-22 00:20:15.000 081 21263.09 440.41 43093.57 48055.83 2021-03-22 00:20:16.000 081 21263.14 440.39 43093.58 48055.89 2021-03-22 00:20:17.000 081 21263.16 440.38 43093.57 48055.98 2021-03-22 00:20:18.000 081 21263.18 440.38 43093.57 48055.98 2021-03-22 00:20:19.000 081 21263.24 440.34 43093.60 48055.95 2021-03-22 00:20:20.000 081 21263.27 440.28 43093.58 48056.06 2021-03-22 00:20:21.000 081 21263.33 440.29 43093.58 48056.04 2021-03-22 00:20:22.000 081 21263.41 440.28 43093.62 48056.03 2021-03-22 00:20:23.000 081 21263.40 440.29 43093.68 48056.21 2021-03-22 00:20:24.000 081 21263.42 440.29 43093.64 48056.13 2021-03-22 00:20:25.000 081 21263.39 440.32 43093.63 48056.15 2021-03-22 00:20:26.000 081 21263.37 440.36 43093.64 48056.13 2021-03-22 00:20:27.000 081 21263.40 440.33 43093.63 48056.24 2021-03-22 00:20:28.000 081 21263.40 440.33 43093.62 48056.24 2021-03-22 00:20:29.000 081 21263.43 440.37 43093.66 48056.09 2021-03-22 00:20:30.000 081 21263.41 440.37 43093.66 48056.15 2021-03-22 00:20:31.000 081 21263.41 440.37 43093.67 48056.22 2021-03-22 00:20:32.000 081 21263.45 440.40 43093.67 48056.15 2021-03-22 00:20:33.000 081 21263.42 440.42 43093.67 48056.20 2021-03-22 00:20:34.000 081 21263.42 440.43 43093.66 48056.23 2021-03-22 00:20:35.000 081 21263.46 440.42 43093.67 48056.16 2021-03-22 00:20:36.000 081 21263.48 440.43 43093.63 48056.11 2021-03-22 00:20:37.000 081 21263.47 440.43 43093.61 48056.25 2021-03-22 00:20:38.000 081 21263.51 440.42 43093.59 48056.22 2021-03-22 00:20:39.000 081 21263.51 440.40 43093.62 48056.13 2021-03-22 00:20:40.000 081 21263.53 440.42 43093.61 48056.10 2021-03-22 00:20:41.000 081 21263.55 440.38 43093.61 48056.25 2021-03-22 00:20:42.000 081 21263.57 440.36 43093.57 48056.22 2021-03-22 00:20:43.000 081 21263.62 440.35 43093.60 48056.24 2021-03-22 00:20:44.000 081 21263.62 440.33 43093.61 48056.29 2021-03-22 00:20:45.000 081 21263.60 440.34 43093.63 48056.14 2021-03-22 00:20:46.000 081 21263.63 440.30 43093.64 48056.19 2021-03-22 00:20:47.000 081 21263.62 440.26 43093.62 48056.31 2021-03-22 00:20:48.000 081 21263.63 440.26 43093.63 48056.27 2021-03-22 00:20:49.000 081 21263.61 440.23 43093.64 48056.23 2021-03-22 00:20:50.000 081 21263.60 440.24 43093.64 48056.27 2021-03-22 00:20:51.000 081 21263.60 440.22 43093.67 48056.25 2021-03-22 00:20:52.000 081 21263.61 440.18 43093.68 48056.18 2021-03-22 00:20:53.000 081 21263.59 440.15 43093.68 48056.35 2021-03-22 00:20:54.000 081 21263.59 440.13 43093.69 48056.32 2021-03-22 00:20:55.000 081 21263.60 440.13 43093.69 48056.22 2021-03-22 00:20:56.000 081 21263.58 440.14 43093.66 48056.27 2021-03-22 00:20:57.000 081 21263.58 440.09 43093.68 48056.22 2021-03-22 00:20:58.000 081 21263.57 440.11 43093.68 48056.28 2021-03-22 00:20:59.000 081 21263.57 440.06 43093.70 48056.33 2021-03-22 00:21:00.000 081 21263.55 440.07 43093.68 48056.24 2021-03-22 00:21:01.000 081 21263.56 440.07 43093.68 48056.14 2021-03-22 00:21:02.000 081 21263.55 440.06 43093.69 48056.13 2021-03-22 00:21:03.000 081 21263.54 440.05 43093.68 48056.31 2021-03-22 00:21:04.000 081 21263.52 440.08 43093.69 48056.23 2021-03-22 00:21:05.000 081 21263.55 440.05 43093.69 48056.17 2021-03-22 00:21:06.000 081 21263.53 440.08 43093.68 48056.12 2021-03-22 00:21:07.000 081 21263.56 440.06 43093.66 48056.14 2021-03-22 00:21:08.000 081 21263.59 440.06 43093.67 48056.26 2021-03-22 00:21:09.000 081 21263.61 440.06 43093.69 48056.37 2021-03-22 00:21:10.000 081 21263.66 440.06 43093.71 48056.28 2021-03-22 00:21:11.000 081 21263.68 440.04 43093.67 48056.23 2021-03-22 00:21:12.000 081 21263.66 440.03 43093.70 48056.27 2021-03-22 00:21:13.000 081 21263.67 440.03 43093.69 48056.13 2021-03-22 00:21:14.000 081 21263.66 440.03 43093.69 48056.44 2021-03-22 00:21:15.000 081 21263.71 440.04 43093.69 48056.34 2021-03-22 00:21:16.000 081 21263.69 440.05 43093.70 48056.21 2021-03-22 00:21:17.000 081 21263.67 440.05 43093.68 48056.23 2021-03-22 00:21:18.000 081 21263.64 440.06 43093.67 48056.35 2021-03-22 00:21:19.000 081 21263.66 440.08 43093.62 48056.29 2021-03-22 00:21:20.000 081 21263.62 440.10 43093.67 48056.33 2021-03-22 00:21:21.000 081 21263.58 440.11 43093.68 48056.28 2021-03-22 00:21:22.000 081 21263.60 440.10 43093.68 48056.10 2021-03-22 00:21:23.000 081 21263.57 440.13 43093.67 48056.26 2021-03-22 00:21:24.000 081 21263.55 440.13 43093.67 48056.33 2021-03-22 00:21:25.000 081 21263.55 440.15 43093.65 48056.26 2021-03-22 00:21:26.000 081 21263.52 440.18 43093.64 48056.15 2021-03-22 00:21:27.000 081 21263.48 440.21 43093.66 48056.19 2021-03-22 00:21:28.000 081 21263.46 440.21 43093.65 48056.19 2021-03-22 00:21:29.000 081 21263.47 440.21 43093.64 48056.15 2021-03-22 00:21:30.000 081 21263.48 440.24 43093.62 48056.22 2021-03-22 00:21:31.000 081 21263.50 440.28 43093.61 48056.25 2021-03-22 00:21:32.000 081 21263.48 440.30 43093.64 48056.11 2021-03-22 00:21:33.000 081 21263.49 440.29 43093.65 48056.23 2021-03-22 00:21:34.000 081 21263.53 440.27 43093.61 48056.15 2021-03-22 00:21:35.000 081 21263.54 440.29 43093.62 48056.14 2021-03-22 00:21:36.000 081 21263.54 440.30 43093.61 48056.21 2021-03-22 00:21:37.000 081 21263.58 440.29 43093.62 48056.25 2021-03-22 00:21:38.000 081 21263.61 440.28 43093.60 48056.17 2021-03-22 00:21:39.000 081 21263.65 440.30 43093.61 48056.27 2021-03-22 00:21:40.000 081 21263.68 440.33 43093.60 48056.21 2021-03-22 00:21:41.000 081 21263.67 440.30 43093.60 48056.26 2021-03-22 00:21:42.000 081 21263.74 440.30 43093.57 48056.30 2021-03-22 00:21:43.000 081 21263.73 440.28 43093.58 48056.25 2021-03-22 00:21:44.000 081 21263.75 440.26 43093.60 48056.23 2021-03-22 00:21:45.000 081 21263.76 440.24 43093.58 48056.37 2021-03-22 00:21:46.000 081 21263.82 440.23 43093.59 48056.32 2021-03-22 00:21:47.000 081 21263.83 440.22 43093.60 48056.31 2021-03-22 00:21:48.000 081 21263.85 440.21 43093.59 48056.32 2021-03-22 00:21:49.000 081 21263.90 440.19 43093.65 48056.37 2021-03-22 00:21:50.000 081 21263.90 440.17 43093.60 48056.32 2021-03-22 00:21:51.000 081 21263.88 440.14 43093.65 48056.38 2021-03-22 00:21:52.000 081 21263.90 440.11 43093.63 48056.41 2021-03-22 00:21:53.000 081 21263.89 440.10 43093.60 48056.31 2021-03-22 00:21:54.000 081 21263.92 440.09 43093.58 48056.29 2021-03-22 00:21:55.000 081 21263.90 440.08 43093.62 48056.41 2021-03-22 00:21:56.000 081 21263.92 440.06 43093.63 48056.39 2021-03-22 00:21:57.000 081 21263.92 440.07 43093.62 48056.35 2021-03-22 00:21:58.000 081 21263.90 440.10 43093.61 48056.41 2021-03-22 00:21:59.000 081 21263.90 440.09 43093.61 48056.34 2021-03-22 00:22:00.000 081 21263.89 440.09 43093.63 48056.41 2021-03-22 00:22:01.000 081 21263.89 440.09 43093.60 48056.29 2021-03-22 00:22:02.000 081 21263.87 440.08 43093.60 48056.28 2021-03-22 00:22:03.000 081 21263.86 440.08 43093.61 48056.31 2021-03-22 00:22:04.000 081 21263.84 440.10 43093.59 48056.23 2021-03-22 00:22:05.000 081 21263.81 440.11 43093.60 48056.29 2021-03-22 00:22:06.000 081 21263.82 440.12 43093.61 48056.26 2021-03-22 00:22:07.000 081 21263.81 440.13 43093.63 48056.36 2021-03-22 00:22:08.000 081 21263.79 440.12 43093.60 48056.19 2021-03-22 00:22:09.000 081 21263.79 440.15 43093.63 48056.35 2021-03-22 00:22:10.000 081 21263.81 440.18 43093.56 48056.13 2021-03-22 00:22:11.000 081 21263.81 440.22 43093.55 48056.13 2021-03-22 00:22:12.000 081 21263.82 440.26 43093.59 48056.37 2021-03-22 00:22:13.000 081 21263.84 440.29 43093.55 48056.35 2021-03-22 00:22:14.000 081 21263.85 440.32 43093.55 48056.20 2021-03-22 00:22:15.000 081 21263.85 440.35 43093.56 48056.25 2021-03-22 00:22:16.000 081 21263.88 440.38 43093.55 48056.30 2021-03-22 00:22:17.000 081 21263.87 440.43 43093.57 48056.25 2021-03-22 00:22:18.000 081 21263.89 440.45 43093.58 48056.30 2021-03-22 00:22:19.000 081 21263.90 440.48 43093.54 48056.31 2021-03-22 00:22:20.000 081 21263.90 440.50 43093.55 48056.21 2021-03-22 00:22:21.000 081 21263.92 440.52 43093.54 48056.15 2021-03-22 00:22:22.000 081 21263.94 440.54 43093.54 48056.13 2021-03-22 00:22:23.000 081 21263.91 440.59 43093.50 48056.24 2021-03-22 00:22:24.000 081 21263.90 440.59 43093.52 48056.30 2021-03-22 00:22:25.000 081 21263.90 440.62 43093.51 48056.07 2021-03-22 00:22:26.000 081 21263.88 440.65 43093.50 48056.26 2021-03-22 00:22:27.000 081 21263.83 440.68 43093.50 48056.30 2021-03-22 00:22:28.000 081 21263.83 440.70 43093.50 48056.11 2021-03-22 00:22:29.000 081 21263.81 440.71 43093.50 48056.27 2021-03-22 00:22:30.000 081 21263.79 440.74 43093.48 48056.05 2021-03-22 00:22:31.000 081 21263.79 440.76 43093.49 48056.22 2021-03-22 00:22:32.000 081 21263.77 440.81 43093.49 48056.21 2021-03-22 00:22:33.000 081 21263.73 440.87 43093.49 48056.00 2021-03-22 00:22:34.000 081 21263.70 440.90 43093.46 48056.15 2021-03-22 00:22:35.000 081 21263.66 440.94 43093.47 48056.11 2021-03-22 00:22:36.000 081 21263.66 440.96 43093.47 48055.98 2021-03-22 00:22:37.000 081 21263.63 440.99 43093.45 48056.03 2021-03-22 00:22:38.000 081 21263.63 440.99 43093.44 48056.07 2021-03-22 00:22:39.000 081 21263.67 441.02 43093.46 48055.99 2021-03-22 00:22:40.000 081 21263.69 441.03 43093.48 48056.00 2021-03-22 00:22:41.000 081 21263.71 441.06 43093.44 48056.00 2021-03-22 00:22:42.000 081 21263.71 441.06 43093.48 48056.23 2021-03-22 00:22:43.000 081 21263.71 441.05 43093.44 48055.97 2021-03-22 00:22:44.000 081 21263.77 441.05 43093.44 48056.07 2021-03-22 00:22:45.000 081 21263.77 441.06 43093.46 48056.10 2021-03-22 00:22:46.000 081 21263.78 441.04 43093.43 48056.06 2021-03-22 00:22:47.000 081 21263.82 441.01 43093.46 48056.10 2021-03-22 00:22:48.000 081 21263.83 441.01 43093.46 48056.17 2021-03-22 00:22:49.000 081 21263.87 440.98 43093.47 48056.26 2021-03-22 00:22:50.000 081 21263.89 440.94 43093.44 48056.04 2021-03-22 00:22:51.000 081 21263.92 440.90 43093.48 48056.13 2021-03-22 00:22:52.000 081 21263.96 440.88 43093.46 48056.17 2021-03-22 00:22:53.000 081 21263.99 440.83 43093.49 48056.19 2021-03-22 00:22:54.000 081 21264.02 440.79 43093.49 48056.29 2021-03-22 00:22:55.000 081 21264.04 440.77 43093.47 48056.29 2021-03-22 00:22:56.000 081 21264.08 440.74 43093.49 48056.23 2021-03-22 00:22:57.000 081 21264.15 440.71 43093.52 48056.17 2021-03-22 00:22:58.000 081 21264.19 440.69 43093.51 48056.28 2021-03-22 00:22:59.000 081 21264.22 440.65 43093.52 48056.31 2021-03-22 00:23:00.000 081 21264.24 440.64 43093.52 48056.28 2021-03-22 00:23:01.000 081 21264.27 440.61 43093.50 48056.36 2021-03-22 00:23:02.000 081 21264.28 440.56 43093.56 48056.46 2021-03-22 00:23:03.000 081 21264.31 440.56 43093.57 48056.39 2021-03-22 00:23:04.000 081 21264.33 440.57 43093.55 48056.46 2021-03-22 00:23:05.000 081 21264.34 440.54 43093.58 48056.39 2021-03-22 00:23:06.000 081 21264.33 440.53 43093.54 48056.57 2021-03-22 00:23:07.000 081 21264.33 440.52 43093.56 48056.40 2021-03-22 00:23:08.000 081 21264.34 440.52 43093.57 48056.32 2021-03-22 00:23:09.000 081 21264.37 440.50 43093.57 48056.42 2021-03-22 00:23:10.000 081 21264.32 440.52 43093.59 48056.52 2021-03-22 00:23:11.000 081 21264.30 440.53 43093.57 48056.49 2021-03-22 00:23:12.000 081 21264.31 440.53 43093.59 48056.52 2021-03-22 00:23:13.000 081 21264.28 440.56 43093.57 48056.25 2021-03-22 00:23:14.000 081 21264.26 440.60 43093.60 48056.41 2021-03-22 00:23:15.000 081 21264.20 440.63 43093.57 48056.46 2021-03-22 00:23:16.000 081 21264.20 440.66 43093.54 48056.43 2021-03-22 00:23:17.000 081 21264.17 440.71 43093.55 48056.44 2021-03-22 00:23:18.000 081 21264.15 440.75 43093.52 48056.27 2021-03-22 00:23:19.000 081 21264.12 440.80 43093.54 48056.24 2021-03-22 00:23:20.000 081 21264.13 440.85 43093.52 48056.39 2021-03-22 00:23:21.000 081 21264.13 440.90 43093.50 48056.39 2021-03-22 00:23:22.000 081 21264.11 440.96 43093.52 48056.25 2021-03-22 00:23:23.000 081 21264.12 441.02 43093.48 48056.18 2021-03-22 00:23:24.000 081 21264.14 441.03 43093.44 48056.22 2021-03-22 00:23:25.000 081 21264.10 441.10 43093.47 48056.22 2021-03-22 00:23:26.000 081 21264.08 441.14 43093.44 48056.28 2021-03-22 00:23:27.000 081 21264.09 441.16 43093.42 48056.31 2021-03-22 00:23:28.000 081 21264.08 441.24 43093.40 48056.15 2021-03-22 00:23:29.000 081 21264.09 441.27 43093.41 48056.11 2021-03-22 00:23:30.000 081 21264.10 441.31 43093.40 48056.22 2021-03-22 00:23:31.000 081 21264.10 441.35 43093.41 48056.22 2021-03-22 00:23:32.000 081 21264.14 441.40 43093.39 48056.20 2021-03-22 00:23:33.000 081 21264.14 441.46 43093.40 48056.37 2021-03-22 00:23:34.000 081 21264.15 441.50 43093.38 48056.09 2021-03-22 00:23:35.000 081 21264.14 441.50 43093.38 48056.11 2021-03-22 00:23:36.000 081 21264.18 441.55 43093.36 48056.17 2021-03-22 00:23:37.000 081 21264.20 441.55 43093.35 48056.17 2021-03-22 00:23:38.000 081 21264.21 441.58 43093.35 48056.19 2021-03-22 00:23:39.000 081 21264.25 441.58 43093.36 48056.23 2021-03-22 00:23:40.000 081 21264.27 441.62 43093.39 48056.19 2021-03-22 00:23:41.000 081 21264.28 441.66 43093.36 48056.20 2021-03-22 00:23:42.000 081 21264.32 441.68 43093.36 48056.25 2021-03-22 00:23:43.000 081 21264.33 441.70 43093.38 48056.24 2021-03-22 00:23:44.000 081 21264.32 441.69 43093.37 48056.23 2021-03-22 00:23:45.000 081 21264.37 441.71 43093.36 48056.31 2021-03-22 00:23:46.000 081 21264.38 441.70 43093.37 48056.36 2021-03-22 00:23:47.000 081 21264.38 441.72 43093.36 48056.27 2021-03-22 00:23:48.000 081 21264.37 441.75 43093.34 48056.38 2021-03-22 00:23:49.000 081 21264.40 441.76 43093.34 48056.25 2021-03-22 00:23:50.000 081 21264.44 441.76 43093.36 48056.32 2021-03-22 00:23:51.000 081 21264.47 441.76 43093.33 48056.28 2021-03-22 00:23:52.000 081 21264.51 441.75 43093.32 48056.41 2021-03-22 00:23:53.000 081 21264.53 441.77 43093.33 48056.44 2021-03-22 00:23:54.000 081 21264.56 441.76 43093.36 48056.38 2021-03-22 00:23:55.000 081 21264.56 441.76 43093.37 48056.33 2021-03-22 00:23:56.000 081 21264.59 441.76 43093.34 48056.41 2021-03-22 00:23:57.000 081 21264.59 441.78 43093.33 48056.34 2021-03-22 00:23:58.000 081 21264.63 441.74 43093.36 48056.46 2021-03-22 00:23:59.000 081 21264.65 441.73 43093.37 48056.46 2021-03-22 00:24:00.000 081 21264.66 441.74 43093.33 48056.41 2021-03-22 00:24:01.000 081 21264.67 441.74 43093.33 48056.50 2021-03-22 00:24:02.000 081 21264.70 441.72 43093.33 48056.41 2021-03-22 00:24:03.000 081 21264.68 441.71 43093.35 48056.48 2021-03-22 00:24:04.000 081 21264.69 441.69 43093.35 48056.44 2021-03-22 00:24:05.000 081 21264.70 441.70 43093.34 48056.43 2021-03-22 00:24:06.000 081 21264.69 441.72 43093.34 48056.33 2021-03-22 00:24:07.000 081 21264.65 441.76 43093.35 48056.35 2021-03-22 00:24:08.000 081 21264.64 441.76 43093.33 48056.31 2021-03-22 00:24:09.000 081 21264.62 441.78 43093.37 48056.38 2021-03-22 00:24:10.000 081 21264.60 441.80 43093.33 48056.46 2021-03-22 00:24:11.000 081 21264.62 441.83 43093.31 48056.22 2021-03-22 00:24:12.000 081 21264.60 441.84 43093.29 48056.34 2021-03-22 00:24:13.000 081 21264.59 441.89 43093.30 48056.50 2021-03-22 00:24:14.000 081 21264.59 441.93 43093.31 48056.33 2021-03-22 00:24:15.000 081 21264.59 441.97 43093.26 48056.38 2021-03-22 00:24:16.000 081 21264.59 442.00 43093.26 48056.43 2021-03-22 00:24:17.000 081 21264.55 442.01 43093.25 48056.27 2021-03-22 00:24:18.000 081 21264.53 442.04 43093.25 48056.29 2021-03-22 00:24:19.000 081 21264.48 442.08 43093.24 48056.17 2021-03-22 00:24:20.000 081 21264.47 442.14 43093.24 48056.22 2021-03-22 00:24:21.000 081 21264.41 442.21 43093.24 48056.21 2021-03-22 00:24:22.000 081 21264.38 442.24 43093.21 48056.24 2021-03-22 00:24:23.000 081 21264.32 442.31 43093.16 48056.05 2021-03-22 00:24:24.000 081 21264.28 442.37 43093.17 48056.10 2021-03-22 00:24:25.000 081 21264.28 442.42 43093.14 48056.03 2021-03-22 00:24:26.000 081 21264.27 442.48 43093.11 48056.18 2021-03-22 00:24:27.000 081 21264.23 442.53 43093.10 48055.98 2021-03-22 00:24:28.000 081 21264.27 442.56 43093.09 48055.93 2021-03-22 00:24:29.000 081 21264.27 442.61 43093.11 48056.06 2021-03-22 00:24:30.000 081 21264.28 442.64 43093.06 48055.90 2021-03-22 00:24:31.000 081 21264.31 442.69 43093.07 48055.94 2021-03-22 00:24:32.000 081 21264.34 442.73 43093.06 48055.99 2021-03-22 00:24:33.000 081 21264.38 442.77 43093.04 48056.04 2021-03-22 00:24:34.000 081 21264.39 442.82 43093.03 48055.91 2021-03-22 00:24:35.000 081 21264.43 442.81 43093.03 48056.15 2021-03-22 00:24:36.000 081 21264.55 442.79 43093.02 48056.11 2021-03-22 00:24:37.000 081 21264.59 442.82 43093.04 48056.02 2021-03-22 00:24:38.000 081 21264.64 442.82 43093.03 48056.07 2021-03-22 00:24:39.000 081 21264.74 442.82 43093.00 48056.21 2021-03-22 00:24:40.000 081 21264.80 442.81 43092.98 48056.17 2021-03-22 00:24:41.000 081 21264.90 442.79 43093.02 48056.24 2021-03-22 00:24:42.000 081 21264.95 442.81 43093.03 48056.23 2021-03-22 00:24:43.000 081 21265.03 442.76 43093.04 48056.34 2021-03-22 00:24:44.000 081 21265.10 442.73 43093.07 48056.33 2021-03-22 00:24:45.000 081 21265.17 442.73 43093.06 48056.39 2021-03-22 00:24:46.000 081 21265.20 442.72 43093.04 48056.42 2021-03-22 00:24:47.000 081 21265.27 442.70 43093.05 48056.33 2021-03-22 00:24:48.000 081 21265.32 442.68 43093.07 48056.39 2021-03-22 00:24:49.000 081 21265.34 442.65 43093.05 48056.51 2021-03-22 00:24:50.000 081 21265.37 442.63 43093.07 48056.49 2021-03-22 00:24:51.000 081 21265.39 442.62 43093.10 48056.55 2021-03-22 00:24:52.000 081 21265.42 442.59 43093.08 48056.54 2021-03-22 00:24:53.000 081 21265.42 442.60 43093.08 48056.33 2021-03-22 00:24:54.000 081 21265.42 442.64 43093.06 48056.36 2021-03-22 00:24:55.000 081 21265.41 442.64 43093.04 48056.50 2021-03-22 00:24:56.000 081 21265.40 442.66 43093.05 48056.51 2021-03-22 00:24:57.000 081 21265.36 442.68 43093.04 48056.38 2021-03-22 00:24:58.000 081 21265.34 442.70 43093.00 48056.46 2021-03-22 00:24:59.000 081 21265.29 442.74 43093.01 48056.40 2021-03-22 00:25:00.000 081 21265.23 442.77 43093.01 48056.36 2021-03-22 00:25:01.000 081 21265.18 442.77 43092.99 48056.48 2021-03-22 00:25:02.000 081 21265.17 442.77 43093.00 48056.27 2021-03-22 00:25:03.000 081 21265.18 442.77 43092.99 48056.19 2021-03-22 00:25:04.000 081 21265.15 442.79 43092.97 48056.26 2021-03-22 00:25:05.000 081 21265.12 442.80 43092.98 48056.25 2021-03-22 00:25:06.000 081 21265.07 442.83 43092.99 48056.28 2021-03-22 00:25:07.000 081 21265.03 442.87 43092.97 48056.22 2021-03-22 00:25:08.000 081 21265.00 442.90 43092.98 48056.23 2021-03-22 00:25:09.000 081 21264.94 442.95 43092.97 48056.12 2021-03-22 00:25:10.000 081 21264.88 443.01 43092.97 48056.12 2021-03-22 00:25:11.000 081 21264.81 443.08 43092.97 48056.20 2021-03-22 00:25:12.000 081 21264.78 443.12 43092.95 48056.09 2021-03-22 00:25:13.000 081 21264.75 443.19 43092.95 48055.97 2021-03-22 00:25:14.000 081 21264.74 443.22 43092.93 48056.06 2021-03-22 00:25:15.000 081 21264.70 443.31 43092.91 48055.94 2021-03-22 00:25:16.000 081 21264.69 443.36 43092.88 48056.12 2021-03-22 00:25:17.000 081 21264.71 443.38 43092.86 48056.06 2021-03-22 00:25:18.000 081 21264.72 443.44 43092.90 48055.97 2021-03-22 00:25:19.000 081 21264.76 443.51 43092.85 48055.96 2021-03-22 00:25:20.000 081 21264.80 443.54 43092.80 48055.92 2021-03-22 00:25:21.000 081 21264.84 443.58 43092.79 48056.00 2021-03-22 00:25:22.000 081 21264.87 443.60 43092.76 48056.06 2021-03-22 00:25:23.000 081 21264.88 443.63 43092.75 48055.81 2021-03-22 00:25:24.000 081 21264.91 443.67 43092.75 48055.93 2021-03-22 00:25:25.000 081 21264.99 443.66 43092.75 48056.15 2021-03-22 00:25:26.000 081 21265.03 443.68 43092.75 48056.04 2021-03-22 00:25:27.000 081 21265.07 443.67 43092.76 48056.09 2021-03-22 00:25:28.000 081 21265.14 443.68 43092.75 48056.08 2021-03-22 00:25:29.000 081 21265.19 443.65 43092.75 48056.00 2021-03-22 00:25:30.000 081 21265.24 443.68 43092.76 48056.04 2021-03-22 00:25:31.000 081 21265.31 443.68 43092.77 48056.17 2021-03-22 00:25:32.000 081 21265.38 443.66 43092.77 48056.21 2021-03-22 00:25:33.000 081 21265.41 443.65 43092.78 48056.16 2021-03-22 00:25:34.000 081 21265.45 443.65 43092.80 48056.14 2021-03-22 00:25:35.000 081 21265.49 443.66 43092.76 48056.26 2021-03-22 00:25:36.000 081 21265.55 443.65 43092.76 48056.27 2021-03-22 00:25:37.000 081 21265.60 443.63 43092.78 48056.29 2021-03-22 00:25:38.000 081 21265.64 443.59 43092.78 48056.38 2021-03-22 00:25:39.000 081 21265.70 443.58 43092.79 48056.23 2021-03-22 00:25:40.000 081 21265.72 443.57 43092.78 48056.31 2021-03-22 00:25:41.000 081 21265.74 443.55 43092.77 48056.41 2021-03-22 00:25:42.000 081 21265.72 443.53 43092.78 48056.37 2021-03-22 00:25:43.000 081 21265.74 443.52 43092.78 48056.32 2021-03-22 00:25:44.000 081 21265.75 443.49 43092.82 48056.38 2021-03-22 00:25:45.000 081 21265.75 443.50 43092.83 48056.37 2021-03-22 00:25:46.000 081 21265.74 443.50 43092.80 48056.31 2021-03-22 00:25:47.000 081 21265.74 443.48 43092.79 48056.46 2021-03-22 00:25:48.000 081 21265.76 443.50 43092.80 48056.42 2021-03-22 00:25:49.000 081 21265.75 443.50 43092.80 48056.33 2021-03-22 00:25:50.000 081 21265.73 443.52 43092.78 48056.39 2021-03-22 00:25:51.000 081 21265.73 443.52 43092.80 48056.34 2021-03-22 00:25:52.000 081 21265.73 443.52 43092.79 48056.33 2021-03-22 00:25:53.000 081 21265.74 443.53 43092.81 48056.43 2021-03-22 00:25:54.000 081 21265.73 443.57 43092.82 48056.39 2021-03-22 00:25:55.000 081 21265.73 443.58 43092.79 48056.29 2021-03-22 00:25:56.000 081 21265.73 443.58 43092.79 48056.27 2021-03-22 00:25:57.000 081 21265.76 443.59 43092.78 48056.43 2021-03-22 00:25:58.000 081 21265.76 443.61 43092.76 48056.32 2021-03-22 00:25:59.000 081 21265.75 443.63 43092.74 48056.33 2021-03-22 00:26:00.000 081 21265.75 443.66 43092.75 48056.28 2021-03-22 00:26:01.000 081 21265.71 443.67 43092.73 48056.37 2021-03-22 00:26:02.000 081 21265.70 443.70 43092.76 48056.29 2021-03-22 00:26:03.000 081 21265.71 443.73 43092.72 48056.33 2021-03-22 00:26:04.000 081 21265.71 443.76 43092.70 48056.35 2021-03-22 00:26:05.000 081 21265.72 443.77 43092.71 48056.19 2021-03-22 00:26:06.000 081 21265.67 443.82 43092.68 48056.23 2021-03-22 00:26:07.000 081 21265.65 443.88 43092.67 48056.29 2021-03-22 00:26:08.000 081 21265.65 443.93 43092.70 48056.25 2021-03-22 00:26:09.000 081 21265.63 443.95 43092.65 48056.24 2021-03-22 00:26:10.000 081 21265.62 444.02 43092.64 48056.23 2021-03-22 00:26:11.000 081 21265.61 444.02 43092.68 48056.18 2021-03-22 00:26:12.000 081 21265.59 444.03 43092.65 48056.15 2021-03-22 00:26:13.000 081 21265.59 444.06 43092.66 48056.26 2021-03-22 00:26:14.000 081 21265.63 444.08 43092.68 48056.19 2021-03-22 00:26:15.000 081 21265.60 444.09 43092.68 48056.12 2021-03-22 00:26:16.000 081 21265.60 444.10 43092.72 48056.20 2021-03-22 00:26:17.000 081 21265.58 444.08 43092.72 48056.28 2021-03-22 00:26:18.000 081 21265.53 444.09 43092.73 48056.19 2021-03-22 00:26:19.000 081 21265.53 444.05 43092.77 48056.22 2021-03-22 00:26:20.000 081 21265.57 444.01 43092.81 48056.30 2021-03-22 00:26:21.000 081 21265.57 444.03 43092.82 48056.28 2021-03-22 00:26:22.000 081 21265.56 444.06 43092.83 48056.34 2021-03-22 00:26:23.000 081 21265.61 444.07 43092.84 48056.40 2021-03-22 00:26:24.000 081 21265.66 444.09 43092.82 48056.39 2021-03-22 00:26:25.000 081 21265.67 444.15 43092.80 48056.38 2021-03-22 00:26:26.000 081 21265.68 444.17 43092.78 48056.43 2021-03-22 00:26:27.000 081 21265.73 444.14 43092.78 48056.37 2021-03-22 00:26:28.000 081 21265.80 444.10 43092.80 48056.35 2021-03-22 00:26:29.000 081 21265.82 444.10 43092.79 48056.45 2021-03-22 00:26:30.000 081 21265.86 444.08 43092.82 48056.52 2021-03-22 00:26:31.000 081 21265.87 444.04 43092.83 48056.38 2021-03-22 00:26:32.000 081 21265.91 444.02 43092.83 48056.43 2021-03-22 00:26:33.000 081 21265.92 444.02 43092.82 48056.68 2021-03-22 00:26:34.000 081 21265.95 444.00 43092.87 48056.53 2021-03-22 00:26:35.000 081 21266.02 443.99 43092.85 48056.71 2021-03-22 00:26:36.000 081 21266.05 443.98 43092.85 48056.52 2021-03-22 00:26:37.000 081 21266.04 444.02 43092.82 48056.58 2021-03-22 00:26:38.000 081 21266.09 444.01 43092.85 48056.68 2021-03-22 00:26:39.000 081 21266.16 444.00 43092.84 48056.48 2021-03-22 00:26:40.000 081 21266.19 444.01 43092.80 48056.55 2021-03-22 00:26:41.000 081 21266.19 444.03 43092.80 48056.76 2021-03-22 00:26:42.000 081 21266.23 444.02 43092.80 48056.62 2021-03-22 00:26:43.000 081 21266.24 444.03 43092.79 48056.50 2021-03-22 00:26:44.000 081 21266.24 444.02 43092.77 48056.60 2021-03-22 00:26:45.000 081 21266.26 444.02 43092.74 48056.55 2021-03-22 00:26:46.000 081 21266.24 444.02 43092.75 48056.64 2021-03-22 00:26:47.000 081 21266.25 444.02 43092.78 48056.71 2021-03-22 00:26:48.000 081 21266.27 444.01 43092.76 48056.56 2021-03-22 00:26:49.000 081 21266.24 444.00 43092.77 48056.52 2021-03-22 00:26:50.000 081 21266.24 444.02 43092.78 48056.47 2021-03-22 00:26:51.000 081 21266.22 444.01 43092.78 48056.69 2021-03-22 00:26:52.000 081 21266.22 443.98 43092.77 48056.59 2021-03-22 00:26:53.000 081 21266.24 443.95 43092.78 48056.46 2021-03-22 00:26:54.000 081 21266.21 443.97 43092.81 48056.70 2021-03-22 00:26:55.000 081 21266.23 443.96 43092.79 48056.66 2021-03-22 00:26:56.000 081 21266.26 443.96 43092.82 48056.63 2021-03-22 00:26:57.000 081 21266.30 443.98 43092.80 48056.66 2021-03-22 00:26:58.000 081 21266.30 443.97 43092.81 48056.63 2021-03-22 00:26:59.000 081 21266.26 443.95 43092.78 48056.61 2021-03-22 00:27:00.000 081 21266.22 443.96 43092.80 48056.57 2021-03-22 00:27:01.000 081 21266.22 443.96 43092.80 48056.60 2021-03-22 00:27:02.000 081 21266.25 443.95 43092.82 48056.59 2021-03-22 00:27:03.000 081 21266.23 443.98 43092.82 48056.73 2021-03-22 00:27:04.000 081 21266.24 443.96 43092.83 48056.62 2021-03-22 00:27:05.000 081 21266.26 443.97 43092.85 48056.61 2021-03-22 00:27:06.000 081 21266.23 444.00 43092.81 48056.69 2021-03-22 00:27:07.000 081 21266.20 444.00 43092.86 48056.73 2021-03-22 00:27:08.000 081 21266.23 444.00 43092.87 48056.61 2021-03-22 00:27:09.000 081 21266.23 444.00 43092.87 48056.73 2021-03-22 00:27:10.000 081 21266.27 444.01 43092.87 48056.61 2021-03-22 00:27:11.000 081 21266.26 444.05 43092.86 48056.61 2021-03-22 00:27:12.000 081 21266.24 444.08 43092.83 48056.58 2021-03-22 00:27:13.000 081 21266.25 444.09 43092.84 48056.71 2021-03-22 00:27:14.000 081 21266.25 444.11 43092.82 48056.64 2021-03-22 00:27:15.000 081 21266.28 444.14 43092.81 48056.65 2021-03-22 00:27:16.000 081 21266.28 444.15 43092.81 48056.66 2021-03-22 00:27:17.000 081 21266.28 444.14 43092.81 48056.59 2021-03-22 00:27:18.000 081 21266.28 444.18 43092.80 48056.59 2021-03-22 00:27:19.000 081 21266.31 444.17 43092.78 48056.68 2021-03-22 00:27:20.000 081 21266.35 444.18 43092.77 48056.61 2021-03-22 00:27:21.000 081 21266.36 444.17 43092.76 48056.67 2021-03-22 00:27:22.000 081 21266.37 444.19 43092.76 48056.73 2021-03-22 00:27:23.000 081 21266.40 444.20 43092.77 48056.52 2021-03-22 00:27:24.000 081 21266.41 444.20 43092.77 48056.72 2021-03-22 00:27:25.000 081 21266.39 444.18 43092.75 48056.71 2021-03-22 00:27:26.000 081 21266.43 444.18 43092.73 48056.52 2021-03-22 00:27:27.000 081 21266.45 444.17 43092.75 48056.70 2021-03-22 00:27:28.000 081 21266.48 444.14 43092.74 48056.68 2021-03-22 00:27:29.000 081 21266.47 444.15 43092.76 48056.60 2021-03-22 00:27:30.000 081 21266.49 444.14 43092.74 48056.61 2021-03-22 00:27:31.000 081 21266.51 444.14 43092.74 48056.78 2021-03-22 00:27:32.000 081 21266.52 444.15 43092.76 48056.82 2021-03-22 00:27:33.000 081 21266.51 444.16 43092.74 48056.70 2021-03-22 00:27:34.000 081 21266.54 444.14 43092.75 48056.61 2021-03-22 00:27:35.000 081 21266.56 444.14 43092.75 48056.71 2021-03-22 00:27:36.000 081 21266.57 444.13 43092.76 48056.81 2021-03-22 00:27:37.000 081 21266.60 444.11 43092.77 48056.73 2021-03-22 00:27:38.000 081 21266.61 444.09 43092.75 48056.77 2021-03-22 00:27:39.000 081 21266.60 444.08 43092.74 48056.75 2021-03-22 00:27:40.000 081 21266.62 444.05 43092.77 48056.64 2021-03-22 00:27:41.000 081 21266.61 444.04 43092.78 48056.83 2021-03-22 00:27:42.000 081 21266.61 444.02 43092.79 48056.82 2021-03-22 00:27:43.000 081 21266.58 444.03 43092.80 48056.90 2021-03-22 00:27:44.000 081 21266.59 444.04 43092.79 48056.87 2021-03-22 00:27:45.000 081 21266.60 444.01 43092.79 48056.74 2021-03-22 00:27:46.000 081 21266.58 444.01 43092.77 48056.66 2021-03-22 00:27:47.000 081 21266.55 444.01 43092.77 48056.88 2021-03-22 00:27:48.000 081 21266.56 443.99 43092.75 48056.76 2021-03-22 00:27:49.000 081 21266.56 444.03 43092.79 48056.86 2021-03-22 00:27:50.000 081 21266.55 444.02 43092.81 48056.89 2021-03-22 00:27:51.000 081 21266.56 444.01 43092.79 48056.65 2021-03-22 00:27:52.000 081 21266.54 444.03 43092.78 48056.81 2021-03-22 00:27:53.000 081 21266.50 444.03 43092.79 48056.85 2021-03-22 00:27:54.000 081 21266.51 444.04 43092.80 48056.72 2021-03-22 00:27:55.000 081 21266.48 444.06 43092.79 48056.81 2021-03-22 00:27:56.000 081 21266.48 444.06 43092.79 48056.85 2021-03-22 00:27:57.000 081 21266.48 444.07 43092.78 48056.58 2021-03-22 00:27:58.000 081 21266.50 444.08 43092.79 48056.77 2021-03-22 00:27:59.000 081 21266.48 444.10 43092.80 48056.72 2021-03-22 00:28:00.000 081 21266.47 444.11 43092.78 48056.87 2021-03-22 00:28:01.000 081 21266.47 444.14 43092.77 48056.75 2021-03-22 00:28:02.000 081 21266.48 444.18 43092.75 48056.79 2021-03-22 00:28:03.000 081 21266.46 444.19 43092.75 48056.72 2021-03-22 00:28:04.000 081 21266.46 444.23 43092.72 48056.63 2021-03-22 00:28:05.000 081 21266.47 444.24 43092.73 48056.74 2021-03-22 00:28:06.000 081 21266.49 444.28 43092.74 48056.66 2021-03-22 00:28:07.000 081 21266.50 444.30 43092.70 48056.61 2021-03-22 00:28:08.000 081 21266.47 444.29 43092.67 48056.74 2021-03-22 00:28:09.000 081 21266.46 444.29 43092.66 48056.60 2021-03-22 00:28:10.000 081 21266.44 444.32 43092.66 48056.57 2021-03-22 00:28:11.000 081 21266.45 444.33 43092.64 48056.57 2021-03-22 00:28:12.000 081 21266.46 444.36 43092.65 48056.61 2021-03-22 00:28:13.000 081 21266.43 444.40 43092.65 48056.68 2021-03-22 00:28:14.000 081 21266.44 444.39 43092.63 48056.59 2021-03-22 00:28:15.000 081 21266.45 444.41 43092.65 48056.76 2021-03-22 00:28:16.000 081 21266.45 444.41 43092.61 48056.65 2021-03-22 00:28:17.000 081 21266.47 444.38 43092.61 48056.46 2021-03-22 00:28:18.000 081 21266.46 444.39 43092.62 48056.65 2021-03-22 00:28:19.000 081 21266.46 444.42 43092.62 48056.73 2021-03-22 00:28:20.000 081 21266.45 444.47 43092.58 48056.49 2021-03-22 00:28:21.000 081 21266.48 444.49 43092.57 48056.61 2021-03-22 00:28:22.000 081 21266.47 444.50 43092.58 48056.48 2021-03-22 00:28:23.000 081 21266.43 444.53 43092.56 48056.50 2021-03-22 00:28:24.000 081 21266.46 444.50 43092.55 48056.69 2021-03-22 00:28:25.000 081 21266.48 444.51 43092.54 48056.53 2021-03-22 00:28:26.000 081 21266.47 444.55 43092.52 48056.47 2021-03-22 00:28:27.000 081 21266.50 444.55 43092.51 48056.58 2021-03-22 00:28:28.000 081 21266.50 444.56 43092.54 48056.62 2021-03-22 00:28:29.000 081 21266.49 444.56 43092.52 48056.47 2021-03-22 00:28:30.000 081 21266.52 444.57 43092.48 48056.52 2021-03-22 00:28:31.000 081 21266.53 444.56 43092.49 48056.66 2021-03-22 00:28:32.000 081 21266.52 444.55 43092.46 48056.36 2021-03-22 00:28:33.000 081 21266.52 444.54 43092.46 48056.54 2021-03-22 00:28:34.000 081 21266.55 444.54 43092.49 48056.55 2021-03-22 00:28:35.000 081 21266.60 444.52 43092.49 48056.51 2021-03-22 00:28:36.000 081 21266.64 444.50 43092.51 48056.47 2021-03-22 00:28:37.000 081 21266.68 444.47 43092.50 48056.65 2021-03-22 00:28:38.000 081 21266.69 444.46 43092.47 48056.52 2021-03-22 00:28:39.000 081 21266.67 444.45 43092.49 48056.58 2021-03-22 00:28:40.000 081 21266.70 444.42 43092.51 48056.53 2021-03-22 00:28:41.000 081 21266.74 444.42 43092.51 48056.59 2021-03-22 00:28:42.000 081 21266.76 444.44 43092.51 48056.57 2021-03-22 00:28:43.000 081 21266.78 444.43 43092.47 48056.57 2021-03-22 00:28:44.000 081 21266.84 444.40 43092.51 48056.63 2021-03-22 00:28:45.000 081 21266.90 444.40 43092.56 48056.62 2021-03-22 00:28:46.000 081 21266.94 444.38 43092.55 48056.66 2021-03-22 00:28:47.000 081 21266.96 444.38 43092.53 48056.79 2021-03-22 00:28:48.000 081 21267.02 444.38 43092.53 48056.68 2021-03-22 00:28:49.000 081 21267.10 444.38 43092.54 48056.76 2021-03-22 00:28:50.000 081 21267.13 444.39 43092.56 48056.78 2021-03-22 00:28:51.000 081 21267.23 444.34 43092.57 48056.75 2021-03-22 00:28:52.000 081 21267.32 444.32 43092.53 48056.96 2021-03-22 00:28:53.000 081 21267.41 444.31 43092.53 48056.96 2021-03-22 00:28:54.000 081 21267.50 444.29 43092.54 48057.00 2021-03-22 00:28:55.000 081 21267.59 444.28 43092.54 48056.91 2021-03-22 00:28:56.000 081 21267.65 444.25 43092.53 48057.13 2021-03-22 00:28:57.000 081 21267.75 444.19 43092.57 48056.93 2021-03-22 00:28:58.000 081 21267.82 444.16 43092.58 48057.11 2021-03-22 00:28:59.000 081 21267.90 444.15 43092.60 48057.14 2021-03-22 00:29:00.000 081 21267.94 444.13 43092.62 48057.13 2021-03-22 00:29:01.000 081 21267.98 444.07 43092.60 48057.22 2021-03-22 00:29:02.000 081 21268.01 444.04 43092.61 48057.21 2021-03-22 00:29:03.000 081 21268.05 444.00 43092.64 48057.28 2021-03-22 00:29:04.000 081 21268.09 443.99 43092.66 48057.45 2021-03-22 00:29:05.000 081 21268.10 443.98 43092.66 48057.29 2021-03-22 00:29:06.000 081 21268.11 443.94 43092.65 48057.43 2021-03-22 00:29:07.000 081 21268.17 443.91 43092.64 48057.25 2021-03-22 00:29:08.000 081 21268.19 443.89 43092.64 48057.28 2021-03-22 00:29:09.000 081 21268.18 443.86 43092.65 48057.37 2021-03-22 00:29:10.000 081 21268.12 443.83 43092.68 48057.36 2021-03-22 00:29:11.000 081 21268.12 443.81 43092.68 48057.27 2021-03-22 00:29:12.000 081 21268.12 443.78 43092.69 48057.51 2021-03-22 00:29:13.000 081 21268.06 443.78 43092.72 48057.47 2021-03-22 00:29:14.000 081 21268.02 443.75 43092.72 48057.19 2021-03-22 00:29:15.000 081 21267.98 443.76 43092.73 48057.47 2021-03-22 00:29:16.000 081 21267.95 443.76 43092.72 48057.32 2021-03-22 00:29:17.000 081 21267.90 443.75 43092.70 48057.30 2021-03-22 00:29:18.000 081 21267.83 443.73 43092.73 48057.33 2021-03-22 00:29:19.000 081 21267.78 443.74 43092.74 48057.31 2021-03-22 00:29:20.000 081 21267.76 443.73 43092.72 48057.28 2021-03-22 00:29:21.000 081 21267.73 443.76 43092.72 48057.33 2021-03-22 00:29:22.000 081 21267.73 443.76 43092.74 48057.26 2021-03-22 00:29:23.000 081 21267.67 443.82 43092.69 48057.24 2021-03-22 00:29:24.000 081 21267.66 443.83 43092.69 48057.20 2021-03-22 00:29:25.000 081 21267.67 443.83 43092.68 48057.17 2021-03-22 00:29:26.000 081 21267.65 443.84 43092.68 48057.24 2021-03-22 00:29:27.000 081 21267.63 443.85 43092.71 48057.24 2021-03-22 00:29:28.000 081 21267.60 443.88 43092.72 48057.24 2021-03-22 00:29:29.000 081 21267.61 443.89 43092.69 48057.09 2021-03-22 00:29:30.000 081 21267.65 443.91 43092.67 48057.00 2021-03-22 00:29:31.000 081 21267.63 443.89 43092.66 48057.19 2021-03-22 00:29:32.000 081 21267.67 443.90 43092.72 48057.03 2021-03-22 00:29:33.000 081 21267.71 443.92 43092.69 48057.26 2021-03-22 00:29:34.000 081 21267.69 443.95 43092.67 48057.22 2021-03-22 00:29:35.000 081 21267.73 443.99 43092.68 48057.04 2021-03-22 00:29:36.000 081 21267.76 443.98 43092.72 48057.10 2021-03-22 00:29:37.000 081 21267.79 444.00 43092.66 48057.23 2021-03-22 00:29:38.000 081 21267.79 444.02 43092.67 48057.13 2021-03-22 00:29:39.000 081 21267.82 444.03 43092.69 48057.19 2021-03-22 00:29:40.000 081 21267.87 444.04 43092.68 48057.22 2021-03-22 00:29:41.000 081 21267.88 444.04 43092.67 48057.18 2021-03-22 00:29:42.000 081 21267.95 444.02 43092.66 48057.33 2021-03-22 00:29:43.000 081 21267.95 444.02 43092.65 48057.17 2021-03-22 00:29:44.000 081 21267.98 444.01 43092.67 48057.35 2021-03-22 00:29:45.000 081 21268.03 444.00 43092.68 48057.28 2021-03-22 00:29:46.000 081 21268.10 443.98 43092.68 48057.22 2021-03-22 00:29:47.000 081 21268.13 443.92 43092.70 48057.41 2021-03-22 00:29:48.000 081 21268.20 443.91 43092.71 48057.27 2021-03-22 00:29:49.000 081 21268.25 443.91 43092.71 48057.40 2021-03-22 00:29:50.000 081 21268.29 443.85 43092.73 48057.40 2021-03-22 00:29:51.000 081 21268.38 443.80 43092.77 48057.45 2021-03-22 00:29:52.000 081 21268.42 443.77 43092.79 48057.66 2021-03-22 00:29:53.000 081 21268.46 443.74 43092.79 48057.54 2021-03-22 00:29:54.000 081 21268.57 443.69 43092.80 48057.73 2021-03-22 00:29:55.000 081 21268.65 443.66 43092.82 48057.83 2021-03-22 00:29:56.000 081 21268.72 443.60 43092.85 48057.58 2021-03-22 00:29:57.000 081 21268.78 443.56 43092.86 48057.89 2021-03-22 00:29:58.000 081 21268.82 443.54 43092.86 48057.77 2021-03-22 00:29:59.000 081 21268.84 443.53 43092.89 48057.90 2021-03-22 00:30:00.000 081 21268.90 443.48 43092.88 48057.98 2021-03-22 00:30:01.000 081 21268.93 443.49 43092.89 48057.95 2021-03-22 00:30:02.000 081 21268.99 443.46 43092.95 48058.01 2021-03-22 00:30:03.000 081 21269.02 443.42 43092.91 48058.06 2021-03-22 00:30:04.000 081 21269.03 443.43 43092.92 48057.95 2021-03-22 00:30:05.000 081 21269.09 443.43 43092.91 48058.07 2021-03-22 00:30:06.000 081 21269.12 443.41 43092.91 48058.03 2021-03-22 00:30:07.000 081 21269.14 443.40 43092.92 48058.01 2021-03-22 00:30:08.000 081 21269.15 443.39 43092.93 48058.13 2021-03-22 00:30:09.000 081 21269.18 443.39 43092.96 48058.06 2021-03-22 00:30:10.000 081 21269.17 443.40 43092.96 48058.11 2021-03-22 00:30:11.000 081 21269.15 443.39 43092.91 48058.06 2021-03-22 00:30:12.000 081 21269.15 443.41 43092.89 48058.09 2021-03-22 00:30:13.000 081 21269.16 443.41 43092.92 48058.11 2021-03-22 00:30:14.000 081 21269.17 443.42 43092.93 48058.02 2021-03-22 00:30:15.000 081 21269.16 443.43 43092.91 48058.01 2021-03-22 00:30:16.000 081 21269.12 443.45 43092.92 48058.06 2021-03-22 00:30:17.000 081 21269.13 443.45 43092.92 48058.04 2021-03-22 00:30:18.000 081 21269.10 443.46 43092.93 48058.14 2021-03-22 00:30:19.000 081 21269.09 443.50 43092.90 48058.01 2021-03-22 00:30:20.000 081 21269.11 443.51 43092.90 48058.07 2021-03-22 00:30:21.000 081 21269.14 443.54 43092.88 48058.06 2021-03-22 00:30:22.000 081 21269.16 443.56 43092.89 48058.10 2021-03-22 00:30:23.000 081 21269.16 443.60 43092.88 48057.99 2021-03-22 00:30:24.000 081 21269.25 443.58 43092.86 48058.11 2021-03-22 00:30:25.000 081 21269.27 443.55 43092.88 48058.04 2021-03-22 00:30:26.000 081 21269.30 443.55 43092.87 48058.14 2021-03-22 00:30:27.000 081 21269.35 443.54 43092.88 48058.15 2021-03-22 00:30:28.000 081 21269.35 443.55 43092.88 48058.09 2021-03-22 00:30:29.000 081 21269.39 443.54 43092.89 48058.20 2021-03-22 00:30:30.000 081 21269.42 443.55 43092.86 48058.08 2021-03-22 00:30:31.000 081 21269.49 443.52 43092.84 48058.14 2021-03-22 00:30:32.000 081 21269.53 443.54 43092.86 48058.17 2021-03-22 00:30:33.000 081 21269.54 443.56 43092.86 48058.16 2021-03-22 00:30:34.000 081 21269.55 443.56 43092.87 48058.24 2021-03-22 00:30:35.000 081 21269.54 443.57 43092.87 48058.23 2021-03-22 00:30:36.000 081 21269.54 443.55 43092.90 48058.26 2021-03-22 00:30:37.000 081 21269.57 443.52 43092.88 48058.24 2021-03-22 00:30:38.000 081 21269.60 443.50 43092.88 48058.18 2021-03-22 00:30:39.000 081 21269.64 443.48 43092.85 48058.28 2021-03-22 00:30:40.000 081 21269.71 443.41 43092.87 48058.21 2021-03-22 00:30:41.000 081 21269.74 443.38 43092.86 48058.27 2021-03-22 00:30:42.000 081 21269.74 443.39 43092.86 48058.31 2021-03-22 00:30:43.000 081 21269.73 443.38 43092.87 48058.25 2021-03-22 00:30:44.000 081 21269.72 443.36 43092.87 48058.39 2021-03-22 00:30:45.000 081 21269.73 443.34 43092.87 48058.29 2021-03-22 00:30:46.000 081 21269.71 443.32 43092.86 48058.32 2021-03-22 00:30:47.000 081 21269.75 443.30 43092.85 48058.32 2021-03-22 00:30:48.000 081 21269.76 443.29 43092.88 48058.23 2021-03-22 00:30:49.000 081 21269.78 443.25 43092.86 48058.34 2021-03-22 00:30:50.000 081 21269.75 443.21 43092.87 48058.29 2021-03-22 00:30:51.000 081 21269.76 443.19 43092.87 48058.24 2021-03-22 00:30:52.000 081 21269.78 443.21 43092.85 48058.35 2021-03-22 00:30:53.000 081 21269.82 443.22 43092.84 48058.26 2021-03-22 00:30:54.000 081 21269.84 443.25 43092.83 48058.39 2021-03-22 00:30:55.000 081 21269.89 443.25 43092.81 48058.35 2021-03-22 00:30:56.000 081 21269.94 443.28 43092.85 48058.36 2021-03-22 00:30:57.000 081 21270.01 443.29 43092.81 48058.42 2021-03-22 00:30:58.000 081 21270.03 443.29 43092.79 48058.33 2021-03-22 00:30:59.000 081 21270.07 443.29 43092.77 48058.34 2021-03-22 00:31:00.000 081 21270.14 443.28 43092.76 48058.31 2021-03-22 00:31:01.000 081 21270.23 443.26 43092.75 48058.43 2021-03-22 00:31:02.000 081 21270.29 443.23 43092.73 48058.36 2021-03-22 00:31:03.000 081 21270.32 443.21 43092.75 48058.44 2021-03-22 00:31:04.000 081 21270.35 443.20 43092.78 48058.53 2021-03-22 00:31:05.000 081 21270.36 443.19 43092.78 48058.46 2021-03-22 00:31:06.000 081 21270.35 443.20 43092.78 48058.57 2021-03-22 00:31:07.000 081 21270.32 443.18 43092.80 48058.47 2021-03-22 00:31:08.000 081 21270.29 443.20 43092.78 48058.53 2021-03-22 00:31:09.000 081 21270.26 443.23 43092.77 48058.40 2021-03-22 00:31:10.000 081 21270.22 443.25 43092.79 48058.43 2021-03-22 00:31:11.000 081 21270.17 443.27 43092.79 48058.43 2021-03-22 00:31:12.000 081 21270.14 443.26 43092.73 48058.37 2021-03-22 00:31:13.000 081 21270.16 443.27 43092.74 48058.45 2021-03-22 00:31:14.000 081 21270.20 443.29 43092.74 48058.36 2021-03-22 00:31:15.000 081 21270.20 443.29 43092.72 48058.43 2021-03-22 00:31:16.000 081 21270.20 443.28 43092.71 48058.44 2021-03-22 00:31:17.000 081 21270.20 443.27 43092.70 48058.30 2021-03-22 00:31:18.000 081 21270.15 443.29 43092.72 48058.46 2021-03-22 00:31:19.000 081 21270.13 443.33 43092.69 48058.28 2021-03-22 00:31:20.000 081 21270.14 443.30 43092.70 48058.34 2021-03-22 00:31:21.000 081 21270.13 443.32 43092.72 48058.37 2021-03-22 00:31:22.000 081 21270.12 443.33 43092.73 48058.27 2021-03-22 00:31:23.000 081 21270.14 443.33 43092.70 48058.31 2021-03-22 00:31:24.000 081 21270.14 443.33 43092.68 48058.30 2021-03-22 00:31:25.000 081 21270.12 443.35 43092.69 48058.38 2021-03-22 00:31:26.000 081 21270.14 443.38 43092.68 48058.25 2021-03-22 00:31:27.000 081 21270.15 443.44 43092.67 48058.38 2021-03-22 00:31:28.000 081 21270.22 443.47 43092.64 48058.33 2021-03-22 00:31:29.000 081 21270.29 443.51 43092.62 48058.34 2021-03-22 00:31:30.000 081 21270.35 443.53 43092.56 48058.19 2021-03-22 00:31:31.000 081 21270.42 443.50 43092.52 48058.33 2021-03-22 00:31:32.000 081 21270.45 443.48 43092.50 48058.29 2021-03-22 00:31:33.000 081 21270.48 443.44 43092.49 48058.26 2021-03-22 00:31:34.000 081 21270.53 443.41 43092.49 48058.35 2021-03-22 00:31:35.000 081 21270.60 443.38 43092.49 48058.35 2021-03-22 00:31:36.000 081 21270.61 443.35 43092.46 48058.32 2021-03-22 00:31:37.000 081 21270.61 443.35 43092.50 48058.43 2021-03-22 00:31:38.000 081 21270.68 443.30 43092.49 48058.28 2021-03-22 00:31:39.000 081 21270.71 443.29 43092.50 48058.35 2021-03-22 00:31:40.000 081 21270.73 443.24 43092.49 48058.34 2021-03-22 00:31:41.000 081 21270.78 443.23 43092.49 48058.40 2021-03-22 00:31:42.000 081 21270.85 443.19 43092.51 48058.48 2021-03-22 00:31:43.000 081 21270.91 443.16 43092.53 48058.45 2021-03-22 00:31:44.000 081 21270.92 443.13 43092.52 48058.55 2021-03-22 00:31:45.000 081 21270.99 443.07 43092.52 48058.54 2021-03-22 00:31:46.000 081 21271.02 443.06 43092.54 48058.53 2021-03-22 00:31:47.000 081 21271.04 443.06 43092.53 48058.62 2021-03-22 00:31:48.000 081 21271.10 442.99 43092.53 48058.52 2021-03-22 00:31:49.000 081 21271.08 442.99 43092.53 48058.61 2021-03-22 00:31:50.000 081 21271.12 442.96 43092.56 48058.52 2021-03-22 00:31:51.000 081 21271.14 442.97 43092.55 48058.62 2021-03-22 00:31:52.000 081 21271.18 442.94 43092.53 48058.65 2021-03-22 00:31:53.000 081 21271.24 442.91 43092.54 48058.62 2021-03-22 00:31:54.000 081 21271.27 442.87 43092.58 48058.72 2021-03-22 00:31:55.000 081 21271.30 442.86 43092.56 48058.70 2021-03-22 00:31:56.000 081 21271.32 442.85 43092.56 48058.77 2021-03-22 00:31:57.000 081 21271.32 442.84 43092.55 48058.76 2021-03-22 00:31:58.000 081 21271.31 442.82 43092.52 48058.71 2021-03-22 00:31:59.000 081 21271.32 442.81 43092.56 48058.81 2021-03-22 00:32:00.000 081 21271.36 442.77 43092.59 48058.68 2021-03-22 00:32:01.000 081 21271.37 442.75 43092.57 48058.78 2021-03-22 00:32:02.000 081 21271.35 442.75 43092.57 48058.68 2021-03-22 00:32:03.000 081 21271.28 442.76 43092.57 48058.71 2021-03-22 00:32:04.000 081 21271.23 442.75 43092.57 48058.75 2021-03-22 00:32:05.000 081 21271.21 442.75 43092.56 48058.64 2021-03-22 00:32:06.000 081 21271.14 442.74 43092.58 48058.74 2021-03-22 00:32:07.000 081 21271.07 442.75 43092.57 48058.63 2021-03-22 00:32:08.000 081 21271.05 442.75 43092.60 48058.59 2021-03-22 00:32:09.000 081 21270.98 442.78 43092.58 48058.69 2021-03-22 00:32:10.000 081 21270.98 442.76 43092.61 48058.65 2021-03-22 00:32:11.000 081 21270.95 442.78 43092.60 48058.58 2021-03-22 00:32:12.000 081 21270.97 442.76 43092.61 48058.57 2021-03-22 00:32:13.000 081 21270.99 442.77 43092.59 48058.52 2021-03-22 00:32:14.000 081 21271.00 442.73 43092.58 48058.68 2021-03-22 00:32:15.000 081 21271.03 442.71 43092.61 48058.56 2021-03-22 00:32:16.000 081 21271.03 442.68 43092.59 48058.67 2021-03-22 00:32:17.000 081 21271.03 442.67 43092.59 48058.59 2021-03-22 00:32:18.000 081 21271.01 442.67 43092.58 48058.63 2021-03-22 00:32:19.000 081 21270.96 442.66 43092.62 48058.69 2021-03-22 00:32:20.000 081 21270.94 442.66 43092.61 48058.50 2021-03-22 00:32:21.000 081 21270.90 442.72 43092.62 48058.60 2021-03-22 00:32:22.000 081 21270.90 442.72 43092.62 48058.63 2021-03-22 00:32:23.000 081 21270.90 442.72 43092.61 48058.56 2021-03-22 00:32:24.000 081 21270.91 442.72 43092.59 48058.57 2021-03-22 00:32:25.000 081 21270.94 442.69 43092.61 48058.60 2021-03-22 00:32:26.000 081 21270.96 442.68 43092.60 48058.62 2021-03-22 00:32:27.000 081 21271.01 442.64 43092.65 48058.68 2021-03-22 00:32:28.000 081 21271.05 442.63 43092.67 48058.67 2021-03-22 00:32:29.000 081 21271.11 442.61 43092.70 48058.74 2021-03-22 00:32:30.000 081 21271.14 442.59 43092.68 48058.77 2021-03-22 00:32:31.000 081 21271.21 442.58 43092.69 48058.74 2021-03-22 00:32:32.000 081 21271.20 442.57 43092.71 48058.85 2021-03-22 00:32:33.000 081 21271.23 442.54 43092.70 48058.71 2021-03-22 00:32:34.000 081 21271.23 442.55 43092.69 48058.87 2021-03-22 00:32:35.000 081 21271.30 442.56 43092.68 48058.73 2021-03-22 00:32:36.000 081 21271.28 442.56 43092.67 48058.83 2021-03-22 00:32:37.000 081 21271.32 442.57 43092.66 48058.82 2021-03-22 00:32:38.000 081 21271.36 442.59 43092.67 48058.77 2021-03-22 00:32:39.000 081 21271.42 442.60 43092.65 48058.93 2021-03-22 00:32:40.000 081 21271.48 442.58 43092.64 48058.81 2021-03-22 00:32:41.000 081 21271.57 442.56 43092.64 48058.96 2021-03-22 00:32:42.000 081 21271.66 442.57 43092.65 48058.98 2021-03-22 00:32:43.000 081 21271.75 442.55 43092.66 48058.97 2021-03-22 00:32:44.000 081 21271.85 442.53 43092.64 48059.06 2021-03-22 00:32:45.000 081 21271.97 442.48 43092.63 48058.99 2021-03-22 00:32:46.000 081 21272.01 442.41 43092.64 48059.11 2021-03-22 00:32:47.000 081 21272.12 442.38 43092.67 48059.10 2021-03-22 00:32:48.000 081 21272.20 442.34 43092.69 48059.22 2021-03-22 00:32:49.000 081 21272.26 442.27 43092.70 48059.18 2021-03-22 00:32:50.000 081 21272.36 442.22 43092.73 48059.38 2021-03-22 00:32:51.000 081 21272.43 442.17 43092.72 48059.30 2021-03-22 00:32:52.000 081 21272.46 442.14 43092.76 48059.34 2021-03-22 00:32:53.000 081 21272.50 442.11 43092.78 48059.51 2021-03-22 00:32:54.000 081 21272.57 442.07 43092.77 48059.36 2021-03-22 00:32:55.000 081 21272.60 442.04 43092.79 48059.58 2021-03-22 00:32:56.000 081 21272.62 442.00 43092.84 48059.54 2021-03-22 00:32:57.000 081 21272.61 442.00 43092.87 48059.53 2021-03-22 00:32:58.000 081 21272.61 441.98 43092.85 48059.54 2021-03-22 00:32:59.000 081 21272.58 441.98 43092.83 48059.47 2021-03-22 00:33:00.000 081 21272.61 441.93 43092.82 48059.56 2021-03-22 00:33:01.000 081 21272.62 441.90 43092.83 48059.31 2021-03-22 00:33:02.000 081 21272.61 441.89 43092.80 48059.55 2021-03-22 00:33:03.000 081 21272.60 441.85 43092.77 48059.44 2021-03-22 00:33:04.000 081 21272.56 441.84 43092.77 48059.34 2021-03-22 00:33:05.000 081 21272.52 441.83 43092.77 48059.49 2021-03-22 00:33:06.000 081 21272.50 441.79 43092.78 48059.40 2021-03-22 00:33:07.000 081 21272.46 441.76 43092.78 48059.46 2021-03-22 00:33:08.000 081 21272.47 441.69 43092.78 48059.38 2021-03-22 00:33:09.000 081 21272.41 441.69 43092.79 48059.43 2021-03-22 00:33:10.000 081 21272.34 441.68 43092.76 48059.35 2021-03-22 00:33:11.000 081 21272.30 441.67 43092.78 48059.44 2021-03-22 00:33:12.000 081 21272.25 441.65 43092.76 48059.29 2021-03-22 00:33:13.000 081 21272.17 441.66 43092.77 48059.34 2021-03-22 00:33:14.000 081 21272.13 441.68 43092.78 48059.12 2021-03-22 00:33:15.000 081 21272.06 441.72 43092.75 48059.29 2021-03-22 00:33:16.000 081 21272.05 441.74 43092.74 48059.29 2021-03-22 00:33:17.000 081 21272.06 441.76 43092.70 48059.13 2021-03-22 00:33:18.000 081 21272.07 441.78 43092.69 48059.18 2021-03-22 00:33:19.000 081 21272.14 441.76 43092.72 48059.14 2021-03-22 00:33:20.000 081 21272.19 441.78 43092.69 48059.28 2021-03-22 00:33:21.000 081 21272.26 441.81 43092.63 48059.17 2021-03-22 00:33:22.000 081 21272.33 441.79 43092.64 48059.22 2021-03-22 00:33:23.000 081 21272.39 441.81 43092.67 48059.19 2021-03-22 00:33:24.000 081 21272.49 441.83 43092.64 48059.28 2021-03-22 00:33:25.000 081 21272.57 441.83 43092.64 48059.29 2021-03-22 00:33:26.000 081 21272.64 441.85 43092.65 48059.38 2021-03-22 00:33:27.000 081 21272.72 441.90 43092.65 48059.36 2021-03-22 00:33:28.000 081 21272.84 441.92 43092.62 48059.50 2021-03-22 00:33:29.000 081 21272.97 441.92 43092.65 48059.47 2021-03-22 00:33:30.000 081 21273.10 441.90 43092.63 48059.44 2021-03-22 00:33:31.000 081 21273.19 441.87 43092.61 48059.65 2021-03-22 00:33:32.000 081 21273.29 441.86 43092.62 48059.62 2021-03-22 00:33:33.000 081 21273.43 441.81 43092.61 48059.74 2021-03-22 00:33:34.000 081 21273.54 441.79 43092.63 48059.68 2021-03-22 00:33:35.000 081 21273.64 441.75 43092.63 48059.79 2021-03-22 00:33:36.000 081 21273.67 441.70 43092.62 48059.73 2021-03-22 00:33:37.000 081 21273.67 441.64 43092.64 48059.87 2021-03-22 00:33:38.000 081 21273.64 441.62 43092.64 48059.79 2021-03-22 00:33:39.000 081 21273.60 441.55 43092.60 48059.84 2021-03-22 00:33:40.000 081 21273.56 441.49 43092.63 48059.73 2021-03-22 00:33:41.000 081 21273.50 441.47 43092.66 48059.83 2021-03-22 00:33:42.000 081 21273.43 441.43 43092.69 48059.71 2021-03-22 00:33:43.000 081 21273.34 441.41 43092.68 48059.65 2021-03-22 00:33:44.000 081 21273.26 441.39 43092.70 48059.72 2021-03-22 00:33:45.000 081 21273.20 441.40 43092.71 48059.64 2021-03-22 00:33:46.000 081 21273.11 441.39 43092.70 48059.64 2021-03-22 00:33:47.000 081 21273.06 441.39 43092.69 48059.48 2021-03-22 00:33:48.000 081 21273.03 441.36 43092.67 48059.58 2021-03-22 00:33:49.000 081 21273.00 441.34 43092.67 48059.54 2021-03-22 00:33:50.000 081 21272.98 441.30 43092.63 48059.39 2021-03-22 00:33:51.000 081 21272.93 441.30 43092.62 48059.54 2021-03-22 00:33:52.000 081 21272.91 441.23 43092.60 48059.48 2021-03-22 00:33:53.000 081 21272.89 441.21 43092.61 48059.45 2021-03-22 00:33:54.000 081 21272.88 441.20 43092.60 48059.48 2021-03-22 00:33:55.000 081 21272.89 441.20 43092.61 48059.47 2021-03-22 00:33:56.000 081 21272.88 441.22 43092.59 48059.46 2021-03-22 00:33:57.000 081 21272.88 441.21 43092.60 48059.44 2021-03-22 00:33:58.000 081 21272.86 441.21 43092.60 48059.48 2021-03-22 00:33:59.000 081 21272.89 441.23 43092.62 48059.40 2021-03-22 00:34:00.000 081 21272.91 441.25 43092.61 48059.45 2021-03-22 00:34:01.000 081 21272.89 441.26 43092.60 48059.30 2021-03-22 00:34:02.000 081 21272.88 441.28 43092.60 48059.44 2021-03-22 00:34:03.000 081 21272.93 441.28 43092.61 48059.28 2021-03-22 00:34:04.000 081 21272.94 441.29 43092.60 48059.50 2021-03-22 00:34:05.000 081 21272.99 441.27 43092.64 48059.53 2021-03-22 00:34:06.000 081 21273.03 441.30 43092.61 48059.47 2021-03-22 00:34:07.000 081 21273.06 441.29 43092.60 48059.57 2021-03-22 00:34:08.000 081 21273.07 441.29 43092.63 48059.53 2021-03-22 00:34:09.000 081 21273.08 441.30 43092.63 48059.50 2021-03-22 00:34:10.000 081 21273.09 441.32 43092.63 48059.54 2021-03-22 00:34:11.000 081 21273.12 441.32 43092.62 48059.54 2021-03-22 00:34:12.000 081 21273.13 441.32 43092.61 48059.60 2021-03-22 00:34:13.000 081 21273.09 441.33 43092.59 48059.52 2021-03-22 00:34:14.000 081 21273.06 441.35 43092.57 48059.56 2021-03-22 00:34:15.000 081 21273.04 441.35 43092.58 48059.49 2021-03-22 00:34:16.000 081 21273.07 441.35 43092.59 48059.57 2021-03-22 00:34:17.000 081 21273.10 441.35 43092.58 48059.42 2021-03-22 00:34:18.000 081 21273.16 441.35 43092.61 48059.49 2021-03-22 00:34:19.000 081 21273.16 441.34 43092.57 48059.47 2021-03-22 00:34:20.000 081 21273.17 441.36 43092.56 48059.51 2021-03-22 00:34:21.000 081 21273.21 441.33 43092.58 48059.54 2021-03-22 00:34:22.000 081 21273.25 441.32 43092.55 48059.63 2021-03-22 00:34:23.000 081 21273.27 441.31 43092.53 48059.52 2021-03-22 00:34:24.000 081 21273.32 441.33 43092.56 48059.52 2021-03-22 00:34:25.000 081 21273.39 441.33 43092.59 48059.67 2021-03-22 00:34:26.000 081 21273.41 441.31 43092.58 48059.62 2021-03-22 00:34:27.000 081 21273.47 441.31 43092.57 48059.60 2021-03-22 00:34:28.000 081 21273.55 441.29 43092.57 48059.71 2021-03-22 00:34:29.000 081 21273.58 441.30 43092.59 48059.73 2021-03-22 00:34:30.000 081 21273.64 441.32 43092.58 48059.82 2021-03-22 00:34:31.000 081 21273.74 441.30 43092.57 48059.80 2021-03-22 00:34:32.000 081 21273.79 441.31 43092.57 48059.81 2021-03-22 00:34:33.000 081 21273.84 441.32 43092.60 48059.85 2021-03-22 00:34:34.000 081 21273.89 441.33 43092.57 48059.84 2021-03-22 00:34:35.000 081 21273.98 441.36 43092.57 48059.90 2021-03-22 00:34:36.000 081 21274.01 441.38 43092.56 48059.86 2021-03-22 00:34:37.000 081 21274.03 441.40 43092.55 48059.96 2021-03-22 00:34:38.000 081 21274.07 441.45 43092.57 48059.86 2021-03-22 00:34:39.000 081 21274.12 441.45 43092.57 48059.97 2021-03-22 00:34:40.000 081 21274.13 441.45 43092.55 48059.83 2021-03-22 00:34:41.000 081 21274.11 441.45 43092.57 48059.96 2021-03-22 00:34:42.000 081 21274.10 441.46 43092.55 48059.86 2021-03-22 00:34:43.000 081 21274.09 441.47 43092.55 48059.96 2021-03-22 00:34:44.000 081 21274.02 441.49 43092.55 48059.84 2021-03-22 00:34:45.000 081 21273.98 441.52 43092.53 48059.87 2021-03-22 00:34:46.000 081 21273.97 441.54 43092.55 48059.89 2021-03-22 00:34:47.000 081 21273.93 441.57 43092.56 48059.85 2021-03-22 00:34:48.000 081 21273.88 441.59 43092.53 48059.85 2021-03-22 00:34:49.000 081 21273.85 441.60 43092.54 48059.76 2021-03-22 00:34:50.000 081 21273.86 441.63 43092.52 48059.84 2021-03-22 00:34:51.000 081 21273.84 441.64 43092.50 48059.72 2021-03-22 00:34:52.000 081 21273.82 441.64 43092.49 48059.84 2021-03-22 00:34:53.000 081 21273.78 441.66 43092.51 48059.71 2021-03-22 00:34:54.000 081 21273.75 441.68 43092.53 48059.82 2021-03-22 00:34:55.000 081 21273.69 441.71 43092.49 48059.69 2021-03-22 00:34:56.000 081 21273.66 441.71 43092.51 48059.75 2021-03-22 00:34:57.000 081 21273.66 441.73 43092.52 48059.62 2021-03-22 00:34:58.000 081 21273.65 441.75 43092.51 48059.68 2021-03-22 00:34:59.000 081 21273.64 441.81 43092.48 48059.75 2021-03-22 00:35:00.000 081 21273.61 441.84 43092.49 48059.59 2021-03-22 00:35:01.000 081 21273.59 441.87 43092.49 48059.68 2021-03-22 00:35:02.000 081 21273.62 441.92 43092.45 48059.56 2021-03-22 00:35:03.000 081 21273.62 441.99 43092.43 48059.60 2021-03-22 00:35:04.000 081 21273.66 442.04 43092.42 48059.58 2021-03-22 00:35:05.000 081 21273.68 442.07 43092.42 48059.70 2021-03-22 00:35:06.000 081 21273.72 442.11 43092.41 48059.61 2021-03-22 00:35:07.000 081 21273.76 442.16 43092.40 48059.53 2021-03-22 00:35:08.000 081 21273.82 442.20 43092.38 48059.63 2021-03-22 00:35:09.000 081 21273.87 442.24 43092.35 48059.63 2021-03-22 00:35:10.000 081 21273.94 442.29 43092.35 48059.62 2021-03-22 00:35:11.000 081 21274.00 442.33 43092.35 48059.76 2021-03-22 00:35:12.000 081 21274.07 442.37 43092.33 48059.67 2021-03-22 00:35:13.000 081 21274.11 442.42 43092.32 48059.81 2021-03-22 00:35:14.000 081 21274.18 442.43 43092.34 48059.74 2021-03-22 00:35:15.000 081 21274.23 442.44 43092.31 48059.90 2021-03-22 00:35:16.000 081 21274.28 442.48 43092.34 48059.80 2021-03-22 00:35:17.000 081 21274.35 442.51 43092.31 48059.90 2021-03-22 00:35:18.000 081 21274.39 442.54 43092.32 48059.87 2021-03-22 00:35:19.000 081 21274.43 442.56 43092.30 48059.94 2021-03-22 00:35:20.000 081 21274.45 442.55 43092.28 48059.91 2021-03-22 00:35:21.000 081 21274.47 442.54 43092.30 48059.90 2021-03-22 00:35:22.000 081 21274.47 442.54 43092.31 48059.81 2021-03-22 00:35:23.000 081 21274.50 442.54 43092.33 48059.97 2021-03-22 00:35:24.000 081 21274.50 442.53 43092.32 48059.92 2021-03-22 00:35:25.000 081 21274.52 442.53 43092.28 48059.84 2021-03-22 00:35:26.000 081 21274.54 442.53 43092.30 48059.92 2021-03-22 00:35:27.000 081 21274.55 442.54 43092.29 48059.94 2021-03-22 00:35:28.000 081 21274.57 442.52 43092.31 48059.84 2021-03-22 00:35:29.000 081 21274.53 442.51 43092.31 48059.96 2021-03-22 00:35:30.000 081 21274.54 442.51 43092.32 48059.80 2021-03-22 00:35:31.000 081 21274.57 442.49 43092.30 48059.95 2021-03-22 00:35:32.000 081 21274.60 442.46 43092.28 48059.85 2021-03-22 00:35:33.000 081 21274.60 442.47 43092.29 48059.90 2021-03-22 00:35:34.000 081 21274.59 442.46 43092.31 48059.93 2021-03-22 00:35:35.000 081 21274.62 442.45 43092.30 48059.90 2021-03-22 00:35:36.000 081 21274.64 442.41 43092.28 48059.94 2021-03-22 00:35:37.000 081 21274.64 442.37 43092.32 48059.86 2021-03-22 00:35:38.000 081 21274.67 442.35 43092.28 48059.92 2021-03-22 00:35:39.000 081 21274.68 442.36 43092.29 48059.90 2021-03-22 00:35:40.000 081 21274.69 442.38 43092.29 48060.02 2021-03-22 00:35:41.000 081 21274.66 442.38 43092.29 48059.88 2021-03-22 00:35:42.000 081 21274.66 442.40 43092.26 48060.01 2021-03-22 00:35:43.000 081 21274.65 442.39 43092.27 48059.89 2021-03-22 00:35:44.000 081 21274.64 442.43 43092.29 48060.02 2021-03-22 00:35:45.000 081 21274.62 442.46 43092.29 48059.97 2021-03-22 00:35:46.000 081 21274.64 442.51 43092.25 48060.01 2021-03-22 00:35:47.000 081 21274.65 442.54 43092.26 48059.96 2021-03-22 00:35:48.000 081 21274.65 442.56 43092.28 48059.97 2021-03-22 00:35:49.000 081 21274.66 442.60 43092.24 48059.97 2021-03-22 00:35:50.000 081 21274.63 442.62 43092.23 48059.94 2021-03-22 00:35:51.000 081 21274.64 442.64 43092.25 48059.98 2021-03-22 00:35:52.000 081 21274.63 442.68 43092.25 48059.90 2021-03-22 00:35:53.000 081 21274.64 442.72 43092.25 48059.98 2021-03-22 00:35:54.000 081 21274.68 442.73 43092.25 48059.88 2021-03-22 00:35:55.000 081 21274.67 442.76 43092.24 48059.99 2021-03-22 00:35:56.000 081 21274.68 442.81 43092.27 48059.86 2021-03-22 00:35:57.000 081 21274.68 442.82 43092.27 48059.95 2021-03-22 00:35:58.000 081 21274.69 442.85 43092.24 48059.84 2021-03-22 00:35:59.000 081 21274.69 442.89 43092.24 48060.01 2021-03-22 00:36:00.000 081 21274.73 442.93 43092.25 48059.85 2021-03-22 00:36:01.000 081 21274.74 442.98 43092.26 48059.93 2021-03-22 00:36:02.000 081 21274.77 443.01 43092.22 48059.90 2021-03-22 00:36:03.000 081 21274.79 443.03 43092.18 48060.05 2021-03-22 00:36:04.000 081 21274.85 443.07 43092.18 48059.99 2021-03-22 00:36:05.000 081 21274.92 443.06 43092.22 48059.96 2021-03-22 00:36:06.000 081 21275.01 443.07 43092.23 48060.05 2021-03-22 00:36:07.000 081 21275.08 443.12 43092.22 48059.98 2021-03-22 00:36:08.000 081 21275.11 443.15 43092.23 48060.13 2021-03-22 00:36:09.000 081 21275.14 443.16 43092.22 48060.07 2021-03-22 00:36:10.000 081 21275.20 443.17 43092.21 48060.12 2021-03-22 00:36:11.000 081 21275.24 443.22 43092.17 48060.14 2021-03-22 00:36:12.000 081 21275.26 443.24 43092.18 48060.25 2021-03-22 00:36:13.000 081 21275.30 443.26 43092.20 48060.11 2021-03-22 00:36:14.000 081 21275.30 443.27 43092.21 48060.31 2021-03-22 00:36:15.000 081 21275.32 443.28 43092.17 48060.18 2021-03-22 00:36:16.000 081 21275.34 443.31 43092.21 48060.26 2021-03-22 00:36:17.000 081 21275.38 443.31 43092.23 48060.23 2021-03-22 00:36:18.000 081 21275.37 443.34 43092.18 48060.21 2021-03-22 00:36:19.000 081 21275.36 443.37 43092.22 48060.26 2021-03-22 00:36:20.000 081 21275.40 443.36 43092.22 48060.20 2021-03-22 00:36:21.000 081 21275.40 443.38 43092.23 48060.25 2021-03-22 00:36:22.000 081 21275.36 443.40 43092.22 48060.20 2021-03-22 00:36:23.000 081 21275.35 443.37 43092.24 48060.26 2021-03-22 00:36:24.000 081 21275.34 443.37 43092.23 48060.19 2021-03-22 00:36:25.000 081 21275.32 443.36 43092.24 48060.28 2021-03-22 00:36:26.000 081 21275.32 443.38 43092.25 48060.15 2021-03-22 00:36:27.000 081 21275.31 443.36 43092.24 48060.30 2021-03-22 00:36:28.000 081 21275.29 443.35 43092.26 48060.11 2021-03-22 00:36:29.000 081 21275.26 443.36 43092.27 48060.30 2021-03-22 00:36:30.000 081 21275.21 443.35 43092.29 48060.12 2021-03-22 00:36:31.000 081 21275.16 443.38 43092.30 48060.23 2021-03-22 00:36:32.000 081 21275.13 443.42 43092.29 48060.07 2021-03-22 00:36:33.000 081 21275.09 443.42 43092.26 48060.16 2021-03-22 00:36:34.000 081 21275.05 443.43 43092.27 48060.08 2021-03-22 00:36:35.000 081 21275.03 443.47 43092.26 48060.10 2021-03-22 00:36:36.000 081 21275.05 443.48 43092.26 48060.06 2021-03-22 00:36:37.000 081 21275.03 443.50 43092.25 48060.08 2021-03-22 00:36:38.000 081 21275.06 443.53 43092.23 48060.03 2021-03-22 00:36:39.000 081 21275.07 443.56 43092.24 48060.08 2021-03-22 00:36:40.000 081 21275.11 443.57 43092.21 48060.08 2021-03-22 00:36:41.000 081 21275.16 443.57 43092.20 48060.05 2021-03-22 00:36:42.000 081 21275.19 443.56 43092.24 48060.17 2021-03-22 00:36:43.000 081 21275.23 443.56 43092.26 48060.08 2021-03-22 00:36:44.000 081 21275.27 443.59 43092.25 48060.21 2021-03-22 00:36:45.000 081 21275.32 443.60 43092.25 48060.24 2021-03-22 00:36:46.000 081 21275.36 443.57 43092.25 48060.16 2021-03-22 00:36:47.000 081 21275.44 443.59 43092.26 48060.26 2021-03-22 00:36:48.000 081 21275.47 443.60 43092.24 48060.31 2021-03-22 00:36:49.000 081 21275.48 443.61 43092.23 48060.28 2021-03-22 00:36:50.000 081 21275.54 443.60 43092.27 48060.35 2021-03-22 00:36:51.000 081 21275.53 443.58 43092.29 48060.31 2021-03-22 00:36:52.000 081 21275.54 443.60 43092.23 48060.34 2021-03-22 00:36:53.000 081 21275.55 443.63 43092.24 48060.32 2021-03-22 00:36:54.000 081 21275.52 443.65 43092.25 48060.32 2021-03-22 00:36:55.000 081 21275.51 443.64 43092.25 48060.32 2021-03-22 00:36:56.000 081 21275.48 443.65 43092.26 48060.36 2021-03-22 00:36:57.000 081 21275.45 443.70 43092.25 48060.33 2021-03-22 00:36:58.000 081 21275.39 443.70 43092.26 48060.29 2021-03-22 00:36:59.000 081 21275.37 443.69 43092.26 48060.32 2021-03-22 00:37:00.000 081 21275.37 443.69 43092.23 48060.22 2021-03-22 00:37:01.000 081 21275.37 443.71 43092.22 48060.29 2021-03-22 00:37:02.000 081 21275.32 443.72 43092.23 48060.22 2021-03-22 00:37:03.000 081 21275.30 443.71 43092.24 48060.30 2021-03-22 00:37:04.000 081 21275.31 443.72 43092.24 48060.19 2021-03-22 00:37:05.000 081 21275.31 443.71 43092.25 48060.28 2021-03-22 00:37:06.000 081 21275.35 443.74 43092.24 48060.13 2021-03-22 00:37:07.000 081 21275.38 443.75 43092.22 48060.30 2021-03-22 00:37:08.000 081 21275.39 443.76 43092.24 48060.13 2021-03-22 00:37:09.000 081 21275.42 443.77 43092.23 48060.30 2021-03-22 00:37:10.000 081 21275.43 443.77 43092.24 48060.17 2021-03-22 00:37:11.000 081 21275.46 443.77 43092.23 48060.29 2021-03-22 00:37:12.000 081 21275.47 443.79 43092.20 48060.23 2021-03-22 00:37:13.000 081 21275.53 443.82 43092.19 48060.25 2021-03-22 00:37:14.000 081 21275.55 443.84 43092.21 48060.24 2021-03-22 00:37:15.000 081 21275.61 443.84 43092.19 48060.29 2021-03-22 00:37:16.000 081 21275.64 443.87 43092.18 48060.26 2021-03-22 00:37:17.000 081 21275.66 443.90 43092.19 48060.34 2021-03-22 00:37:18.000 081 21275.68 443.91 43092.20 48060.26 2021-03-22 00:37:19.000 081 21275.70 443.94 43092.18 48060.33 2021-03-22 00:37:20.000 081 21275.76 443.94 43092.14 48060.31 2021-03-22 00:37:21.000 081 21275.79 443.92 43092.13 48060.32 2021-03-22 00:37:22.000 081 21275.84 443.93 43092.13 48060.34 2021-03-22 00:37:23.000 081 21275.86 443.93 43092.12 48060.33 2021-03-22 00:37:24.000 081 21275.87 443.92 43092.13 48060.39 2021-03-22 00:37:25.000 081 21275.88 443.92 43092.14 48060.36 2021-03-22 00:37:26.000 081 21275.94 443.93 43092.15 48060.44 2021-03-22 00:37:27.000 081 21275.97 443.94 43092.12 48060.50 2021-03-22 00:37:28.000 081 21275.97 443.96 43092.14 48060.34 2021-03-22 00:37:29.000 081 21276.02 443.98 43092.15 48060.44 2021-03-22 00:37:30.000 081 21276.06 443.97 43092.11 48060.56 2021-03-22 00:37:31.000 081 21276.13 443.98 43092.11 48060.44 2021-03-22 00:37:32.000 081 21276.20 443.98 43092.13 48060.57 2021-03-22 00:37:33.000 081 21276.27 444.00 43092.14 48060.45 2021-03-22 00:37:34.000 081 21276.27 444.00 43092.13 48060.67 2021-03-22 00:37:35.000 081 21276.30 443.97 43092.12 48060.49 2021-03-22 00:37:36.000 081 21276.33 443.97 43092.14 48060.69 2021-03-22 00:37:37.000 081 21276.39 443.96 43092.14 48060.55 2021-03-22 00:37:38.000 081 21276.41 443.95 43092.10 48060.67 2021-03-22 00:37:39.000 081 21276.41 443.97 43092.07 48060.58 2021-03-22 00:37:40.000 081 21276.45 443.98 43092.10 48060.73 2021-03-22 00:37:41.000 081 21276.42 443.98 43092.14 48060.62 2021-03-22 00:37:42.000 081 21276.43 443.97 43092.14 48060.69 2021-03-22 00:37:43.000 081 21276.44 443.97 43092.12 48060.59 2021-03-22 00:37:44.000 081 21276.41 443.99 43092.14 48060.67 2021-03-22 00:37:45.000 081 21276.40 444.01 43092.13 48060.62 2021-03-22 00:37:46.000 081 21276.38 444.00 43092.15 48060.72 2021-03-22 00:37:47.000 081 21276.37 444.02 43092.13 48060.56 2021-03-22 00:37:48.000 081 21276.38 444.02 43092.12 48060.66 2021-03-22 00:37:49.000 081 21276.37 444.05 43092.11 48060.58 2021-03-22 00:37:50.000 081 21276.36 444.06 43092.13 48060.68 2021-03-22 00:37:51.000 081 21276.38 444.05 43092.07 48060.55 2021-03-22 00:37:52.000 081 21276.34 444.05 43092.07 48060.61 2021-03-22 00:37:53.000 081 21276.32 444.09 43092.08 48060.56 2021-03-22 00:37:54.000 081 21276.30 444.11 43092.07 48060.59 2021-03-22 00:37:55.000 081 21276.27 444.13 43092.05 48060.52 2021-03-22 00:37:56.000 081 21276.23 444.16 43092.05 48060.57 2021-03-22 00:37:57.000 081 21276.19 444.21 43092.08 48060.47 2021-03-22 00:37:58.000 081 21276.19 444.25 43092.06 48060.55 2021-03-22 00:37:59.000 081 21276.18 444.26 43092.03 48060.44 2021-03-22 00:38:00.000 081 21276.17 444.30 43092.04 48060.48 2021-03-22 00:38:01.000 081 21276.18 444.31 43092.02 48060.32 2021-03-22 00:38:02.000 081 21276.18 444.35 43092.03 48060.40 2021-03-22 00:38:03.000 081 21276.21 444.36 43092.01 48060.45 2021-03-22 00:38:04.000 081 21276.23 444.39 43091.98 48060.40 2021-03-22 00:38:05.000 081 21276.26 444.42 43091.97 48060.46 2021-03-22 00:38:06.000 081 21276.30 444.43 43091.95 48060.31 2021-03-22 00:38:07.000 081 21276.30 444.44 43091.95 48060.41 2021-03-22 00:38:08.000 081 21276.32 444.44 43091.94 48060.47 2021-03-22 00:38:09.000 081 21276.33 444.46 43091.96 48060.40 2021-03-22 00:38:10.000 081 21276.30 444.45 43091.97 48060.48 2021-03-22 00:38:11.000 081 21276.32 444.46 43091.99 48060.41 2021-03-22 00:38:12.000 081 21276.33 444.47 43091.96 48060.54 2021-03-22 00:38:13.000 081 21276.31 444.52 43091.98 48060.39 2021-03-22 00:38:14.000 081 21276.34 444.52 43092.00 48060.51 2021-03-22 00:38:15.000 081 21276.37 444.52 43091.99 48060.42 2021-03-22 00:38:16.000 081 21276.37 444.52 43091.97 48060.52 2021-03-22 00:38:17.000 081 21276.35 444.53 43091.97 48060.42 2021-03-22 00:38:18.000 081 21276.35 444.53 43091.92 48060.54 2021-03-22 00:38:19.000 081 21276.34 444.55 43091.93 48060.39 2021-03-22 00:38:20.000 081 21276.34 444.56 43091.97 48060.52 2021-03-22 00:38:21.000 081 21276.36 444.56 43091.96 48060.38 2021-03-22 00:38:22.000 081 21276.34 444.59 43091.99 48060.45 2021-03-22 00:38:23.000 081 21276.32 444.58 43091.99 48060.39 2021-03-22 00:38:24.000 081 21276.34 444.58 43091.96 48060.42 2021-03-22 00:38:25.000 081 21276.35 444.57 43091.93 48060.33 2021-03-22 00:38:26.000 081 21276.36 444.54 43091.90 48060.41 2021-03-22 00:38:27.000 081 21276.35 444.52 43091.92 48060.32 2021-03-22 00:38:28.000 081 21276.35 444.50 43091.95 48060.40 2021-03-22 00:38:29.000 081 21276.31 444.51 43091.96 48060.32 2021-03-22 00:38:30.000 081 21276.34 444.51 43091.94 48060.41 2021-03-22 00:38:31.000 081 21276.37 444.50 43091.90 48060.33 2021-03-22 00:38:32.000 081 21276.38 444.48 43091.93 48060.40 2021-03-22 00:38:33.000 081 21276.43 444.46 43091.93 48060.39 2021-03-22 00:38:34.000 081 21276.45 444.42 43091.93 48060.52 2021-03-22 00:38:35.000 081 21276.52 444.41 43091.94 48060.46 2021-03-22 00:38:36.000 081 21276.58 444.40 43091.95 48060.43 2021-03-22 00:38:37.000 081 21276.64 444.37 43091.96 48060.57 2021-03-22 00:38:38.000 081 21276.70 444.39 43091.96 48060.47 2021-03-22 00:38:39.000 081 21276.78 444.36 43091.96 48060.56 2021-03-22 00:38:40.000 081 21276.84 444.37 43091.95 48060.55 2021-03-22 00:38:41.000 081 21276.87 444.40 43091.96 48060.63 2021-03-22 00:38:42.000 081 21276.94 444.36 43091.94 48060.60 2021-03-22 00:38:43.000 081 21276.95 444.34 43091.95 48060.68 2021-03-22 00:38:44.000 081 21277.00 444.31 43091.93 48060.64 2021-03-22 00:38:45.000 081 21277.04 444.31 43091.94 48060.71 2021-03-22 00:38:46.000 081 21277.06 444.29 43091.95 48060.65 2021-03-22 00:38:47.000 081 21277.06 444.31 43091.95 48060.77 2021-03-22 00:38:48.000 081 21277.09 444.29 43091.97 48060.70 2021-03-22 00:38:49.000 081 21277.10 444.31 43091.95 48060.75 2021-03-22 00:38:50.000 081 21277.12 444.29 43091.96 48060.72 2021-03-22 00:38:51.000 081 21277.13 444.27 43091.99 48060.80 2021-03-22 00:38:52.000 081 21277.10 444.26 43091.95 48060.69 2021-03-22 00:38:53.000 081 21277.09 444.25 43091.96 48060.81 2021-03-22 00:38:54.000 081 21277.05 444.24 43091.97 48060.72 2021-03-22 00:38:55.000 081 21277.03 444.26 43091.96 48060.80 2021-03-22 00:38:56.000 081 21277.01 444.26 43091.99 48060.71 2021-03-22 00:38:57.000 081 21276.98 444.24 43092.00 48060.76 2021-03-22 00:38:58.000 081 21276.95 444.26 43091.99 48060.66 2021-03-22 00:38:59.000 081 21276.93 444.24 43092.01 48060.75 2021-03-22 00:39:00.000 081 21276.92 444.24 43091.98 48060.67 2021-03-22 00:39:01.000 081 21276.88 444.24 43091.98 48060.72 2021-03-22 00:39:02.000 081 21276.85 444.22 43092.00 48060.62 2021-03-22 00:39:03.000 081 21276.83 444.23 43091.97 48060.73 2021-03-22 00:39:04.000 081 21276.82 444.24 43091.99 48060.59 2021-03-22 00:39:05.000 081 21276.81 444.25 43091.99 48060.68 2021-03-22 00:39:06.000 081 21276.77 444.27 43091.96 48060.59 2021-03-22 00:39:07.000 081 21276.77 444.30 43092.00 48060.68 2021-03-22 00:39:08.000 081 21276.75 444.32 43091.96 48060.57 2021-03-22 00:39:09.000 081 21276.75 444.34 43091.92 48060.64 2021-03-22 00:39:10.000 081 21276.73 444.36 43091.93 48060.57 2021-03-22 00:39:11.000 081 21276.76 444.37 43091.94 48060.64 2021-03-22 00:39:12.000 081 21276.79 444.38 43091.98 48060.55 2021-03-22 00:39:13.000 081 21276.78 444.42 43091.96 48060.63 2021-03-22 00:39:14.000 081 21276.81 444.44 43091.94 48060.56 2021-03-22 00:39:15.000 081 21276.80 444.50 43091.94 48060.66 2021-03-22 00:39:16.000 081 21276.86 444.52 43091.95 48060.55 2021-03-22 00:39:17.000 081 21276.86 444.55 43091.92 48060.66 2021-03-22 00:39:18.000 081 21276.91 444.57 43091.91 48060.58 2021-03-22 00:39:19.000 081 21276.92 444.60 43091.92 48060.69 2021-03-22 00:39:20.000 081 21276.93 444.64 43091.91 48060.59 2021-03-22 00:39:21.000 081 21276.94 444.64 43091.91 48060.70 2021-03-22 00:39:22.000 081 21277.02 444.64 43091.90 48060.68 2021-03-22 00:39:23.000 081 21277.02 444.68 43091.90 48060.60 2021-03-22 00:39:24.000 081 21277.02 444.69 43091.90 48060.69 2021-03-22 00:39:25.000 081 21277.06 444.70 43091.91 48060.73 2021-03-22 00:39:26.000 081 21277.11 444.68 43091.93 48060.68 2021-03-22 00:39:27.000 081 21277.14 444.67 43091.90 48060.76 2021-03-22 00:39:28.000 081 21277.14 444.66 43091.88 48060.69 2021-03-22 00:39:29.000 081 21277.16 444.66 43091.89 48060.77 2021-03-22 00:39:30.000 081 21277.17 444.64 43091.93 48060.71 2021-03-22 00:39:31.000 081 21277.15 444.63 43091.92 48060.78 2021-03-22 00:39:32.000 081 21277.15 444.62 43091.92 48060.70 2021-03-22 00:39:33.000 081 21277.14 444.58 43091.89 48060.78 2021-03-22 00:39:34.000 081 21277.15 444.58 43091.91 48060.75 2021-03-22 00:39:35.000 081 21277.17 444.58 43091.93 48060.80 2021-03-22 00:39:36.000 081 21277.18 444.54 43091.91 48060.75 2021-03-22 00:39:37.000 081 21277.17 444.52 43091.91 48060.82 2021-03-22 00:39:38.000 081 21277.15 444.51 43091.92 48060.75 2021-03-22 00:39:39.000 081 21277.16 444.48 43091.91 48060.82 2021-03-22 00:39:40.000 081 21277.16 444.47 43091.93 48060.76 2021-03-22 00:39:41.000 081 21277.17 444.44 43091.91 48060.82 2021-03-22 00:39:42.000 081 21277.16 444.43 43091.92 48060.76 2021-03-22 00:39:43.000 081 21277.17 444.42 43091.95 48060.83 2021-03-22 00:39:44.000 081 21277.14 444.40 43091.95 48060.78 2021-03-22 00:39:45.000 081 21277.13 444.40 43091.95 48060.84 2021-03-22 00:39:46.000 081 21277.14 444.40 43091.98 48060.77 2021-03-22 00:39:47.000 081 21277.14 444.40 43091.96 48060.86 2021-03-22 00:39:48.000 081 21277.15 444.38 43091.97 48060.80 2021-03-22 00:39:49.000 081 21277.17 444.36 43091.98 48060.84 2021-03-22 00:39:50.000 081 21277.20 444.36 43092.00 48060.80 2021-03-22 00:39:51.000 081 21277.22 444.34 43092.01 48060.85 2021-03-22 00:39:52.000 081 21277.24 444.32 43092.04 48060.82 2021-03-22 00:39:53.000 081 21277.26 444.32 43092.04 48060.87 2021-03-22 00:39:54.000 081 21277.27 444.32 43092.02 48060.77 2021-03-22 00:39:55.000 081 21277.30 444.32 43091.99 48060.90 2021-03-22 00:39:56.000 081 21277.30 444.34 43092.02 48060.83 2021-03-22 00:39:57.000 081 21277.31 444.33 43091.99 48060.91 2021-03-22 00:39:58.000 081 21277.32 444.35 43092.00 48060.82 2021-03-22 00:39:59.000 081 21277.35 444.35 43092.01 48060.91 2021-03-22 00:40:00.000 081 21277.39 444.37 43092.01 48060.85 2021-03-22 00:40:01.000 081 21277.39 444.39 43091.98 48060.81 2021-03-22 00:40:02.000 081 21277.35 444.38 43091.97 48060.88 2021-03-22 00:40:03.000 081 21277.39 444.36 43091.98 48060.95 2021-03-22 00:40:04.000 081 21277.40 444.38 43091.97 48060.85 2021-03-22 00:40:05.000 081 21277.43 444.39 43091.99 48060.84 2021-03-22 00:40:06.000 081 21277.46 444.40 43091.99 48060.96 2021-03-22 00:40:07.000 081 21277.50 444.39 43092.03 48060.86 2021-03-22 00:40:08.000 081 21277.55 444.39 43092.01 48060.97 2021-03-22 00:40:09.000 081 21277.58 444.40 43091.99 48060.87 2021-03-22 00:40:10.000 081 21277.61 444.40 43091.96 48061.01 2021-03-22 00:40:11.000 081 21277.64 444.39 43091.97 48060.89 2021-03-22 00:40:12.000 081 21277.66 444.39 43091.97 48060.99 2021-03-22 00:40:13.000 081 21277.69 444.40 43091.98 48060.93 2021-03-22 00:40:14.000 081 21277.73 444.41 43091.96 48061.05 2021-03-22 00:40:15.000 081 21277.77 444.40 43091.94 48060.94 2021-03-22 00:40:16.000 081 21277.81 444.38 43091.96 48061.06 2021-03-22 00:40:17.000 081 21277.81 444.37 43091.96 48060.98 2021-03-22 00:40:18.000 081 21277.87 444.37 43091.97 48061.08 2021-03-22 00:40:19.000 081 21277.90 444.35 43091.94 48061.01 2021-03-22 00:40:20.000 081 21277.94 444.33 43091.97 48061.07 2021-03-22 00:40:21.000 081 21278.00 444.30 43091.98 48061.01 2021-03-22 00:40:22.000 081 21277.99 444.28 43091.94 48061.11 2021-03-22 00:40:23.000 081 21277.97 444.27 43091.94 48061.05 2021-03-22 00:40:24.000 081 21277.98 444.27 43091.95 48061.08 2021-03-22 00:40:25.000 081 21278.00 444.24 43091.93 48061.07 2021-03-22 00:40:26.000 081 21278.02 444.21 43091.97 48061.09 2021-03-22 00:40:27.000 081 21278.03 444.21 43091.97 48061.10 2021-03-22 00:40:28.000 081 21278.00 444.18 43091.93 48061.10 2021-03-22 00:40:29.000 081 21277.99 444.20 43091.98 48061.12 2021-03-22 00:40:30.000 081 21277.97 444.19 43091.96 48061.09 2021-03-22 00:40:31.000 081 21277.95 444.18 43091.93 48061.09 2021-03-22 00:40:32.000 081 21277.95 444.17 43091.96 48061.06 2021-03-22 00:40:33.000 081 21277.99 444.15 43091.96 48061.13 2021-03-22 00:40:34.000 081 21278.01 444.13 43091.96 48061.05 2021-03-22 00:40:35.000 081 21277.96 444.13 43091.95 48061.10 2021-03-22 00:40:36.000 081 21277.94 444.16 43091.96 48061.01 2021-03-22 00:40:37.000 081 21277.94 444.16 43091.97 48061.11 2021-03-22 00:40:38.000 081 21277.97 444.18 43091.94 48061.04 2021-03-22 00:40:39.000 081 21277.94 444.19 43091.93 48061.13 2021-03-22 00:40:40.000 081 21277.92 444.20 43091.93 48061.01 2021-03-22 00:40:41.000 081 21277.93 444.20 43091.92 48061.11 2021-03-22 00:40:42.000 081 21277.97 444.20 43091.94 48061.01 2021-03-22 00:40:43.000 081 21277.98 444.17 43091.93 48061.13 2021-03-22 00:40:44.000 081 21277.99 444.18 43091.93 48061.02 2021-03-22 00:40:45.000 081 21278.02 444.17 43091.92 48061.11 2021-03-22 00:40:46.000 081 21278.04 444.14 43091.92 48061.01 2021-03-22 00:40:47.000 081 21278.06 444.13 43091.93 48061.06 2021-03-22 00:40:48.000 081 21278.10 444.13 43091.94 48061.06 2021-03-22 00:40:49.000 081 21278.11 444.14 43091.92 48061.16 2021-03-22 00:40:50.000 081 21278.12 444.12 43091.93 48061.07 2021-03-22 00:40:51.000 081 21278.13 444.11 43091.93 48061.18 2021-03-22 00:40:52.000 081 21278.12 444.11 43091.91 48061.12 2021-03-22 00:40:53.000 081 21278.10 444.08 43091.92 48061.09 2021-03-22 00:40:54.000 081 21278.12 444.06 43091.89 48061.16 2021-03-22 00:40:55.000 081 21278.15 444.03 43091.90 48061.06 2021-03-22 00:40:56.000 081 21278.17 444.01 43091.91 48061.18 2021-03-22 00:40:57.000 081 21278.15 444.00 43091.90 48061.07 2021-03-22 00:40:58.000 081 21278.17 443.98 43091.88 48061.17 2021-03-22 00:40:59.000 081 21278.18 443.94 43091.92 48061.06 2021-03-22 00:41:00.000 081 21278.17 443.94 43091.90 48061.16 2021-03-22 00:41:01.000 081 21278.16 443.92 43091.91 48061.05 2021-03-22 00:41:02.000 081 21278.16 443.90 43091.89 48061.16 2021-03-22 00:41:03.000 081 21278.18 443.89 43091.89 48061.05 2021-03-22 00:41:04.000 081 21278.20 443.88 43091.90 48061.18 2021-03-22 00:41:05.000 081 21278.18 443.87 43091.87 48061.08 2021-03-22 00:41:06.000 081 21278.15 443.90 43091.87 48061.17 2021-03-22 00:41:07.000 081 21278.15 443.88 43091.88 48061.09 2021-03-22 00:41:08.000 081 21278.15 443.89 43091.90 48061.16 2021-03-22 00:41:09.000 081 21278.13 443.92 43091.85 48061.06 2021-03-22 00:41:10.000 081 21278.15 443.91 43091.83 48061.20 2021-03-22 00:41:11.000 081 21278.17 443.89 43091.85 48061.11 2021-03-22 00:41:12.000 081 21278.16 443.90 43091.87 48061.17 2021-03-22 00:41:13.000 081 21278.20 443.89 43091.84 48061.13 2021-03-22 00:41:14.000 081 21278.18 443.87 43091.86 48061.13 2021-03-22 00:41:15.000 081 21278.19 443.85 43091.83 48061.15 2021-03-22 00:41:16.000 081 21278.18 443.87 43091.85 48061.14 2021-03-22 00:41:17.000 081 21278.21 443.86 43091.83 48061.16 2021-03-22 00:41:18.000 081 21278.22 443.86 43091.82 48061.14 2021-03-22 00:41:19.000 081 21278.22 443.86 43091.86 48061.20 2021-03-22 00:41:20.000 081 21278.23 443.85 43091.86 48061.14 2021-03-22 00:41:21.000 081 21278.25 443.83 43091.85 48061.18 2021-03-22 00:41:22.000 081 21278.25 443.84 43091.83 48061.12 2021-03-22 00:41:23.000 081 21278.27 443.82 43091.85 48061.19 2021-03-22 00:41:24.000 081 21278.27 443.78 43091.85 48061.12 2021-03-22 00:41:25.000 081 21278.25 443.74 43091.85 48061.20 2021-03-22 00:41:26.000 081 21278.26 443.72 43091.85 48061.11 2021-03-22 00:41:27.000 081 21278.27 443.69 43091.86 48061.20 2021-03-22 00:41:28.000 081 21278.27 443.64 43091.86 48061.10 2021-03-22 00:41:29.000 081 21278.26 443.64 43091.86 48061.20 2021-03-22 00:41:30.000 081 21278.28 443.65 43091.83 48061.16 2021-03-22 00:41:31.000 081 21278.31 443.64 43091.85 48061.08 2021-03-22 00:41:32.000 081 21278.32 443.60 43091.86 48061.17 2021-03-22 00:41:33.000 081 21278.33 443.58 43091.86 48061.25 2021-03-22 00:41:34.000 081 21278.37 443.55 43091.85 48061.15 2021-03-22 00:41:35.000 081 21278.33 443.53 43091.87 48061.25 2021-03-22 00:41:36.000 081 21278.35 443.50 43091.87 48061.18 2021-03-22 00:41:37.000 081 21278.38 443.51 43091.87 48061.26 2021-03-22 00:41:38.000 081 21278.38 443.51 43091.88 48061.18 2021-03-22 00:41:39.000 081 21278.45 443.46 43091.88 48061.29 2021-03-22 00:41:40.000 081 21278.47 443.42 43091.88 48061.20 2021-03-22 00:41:41.000 081 21278.50 443.39 43091.88 48061.30 2021-03-22 00:41:42.000 081 21278.56 443.33 43091.89 48061.23 2021-03-22 00:41:43.000 081 21278.57 443.30 43091.88 48061.31 2021-03-22 00:41:44.000 081 21278.56 443.28 43091.92 48061.24 2021-03-22 00:41:45.000 081 21278.58 443.26 43091.89 48061.29 2021-03-22 00:41:46.000 081 21278.60 443.25 43091.91 48061.28 2021-03-22 00:41:47.000 081 21278.65 443.22 43091.94 48061.34 2021-03-22 00:41:48.000 081 21278.66 443.20 43091.94 48061.32 2021-03-22 00:41:49.000 081 21278.69 443.18 43091.93 48061.34 2021-03-22 00:41:50.000 081 21278.73 443.14 43091.92 48061.35 2021-03-22 00:41:51.000 081 21278.75 443.12 43091.88 48061.34 2021-03-22 00:41:52.000 081 21278.79 443.10 43091.92 48061.40 2021-03-22 00:41:53.000 081 21278.81 443.07 43091.91 48061.36 2021-03-22 00:41:54.000 081 21278.80 443.05 43091.92 48061.45 2021-03-22 00:41:55.000 081 21278.83 443.03 43091.90 48061.37 2021-03-22 00:41:56.000 081 21278.87 443.01 43091.90 48061.46 2021-03-22 00:41:57.000 081 21278.89 443.01 43091.88 48061.38 2021-03-22 00:41:58.000 081 21278.94 442.97 43091.90 48061.49 2021-03-22 00:41:59.000 081 21278.91 442.95 43091.93 48061.42 2021-03-22 00:42:00.000 081 21278.95 442.93 43091.92 48061.44 2021-03-22 00:42:01.000 081 21278.96 442.91 43091.90 48061.53 2021-03-22 00:42:02.000 081 21278.97 442.85 43091.92 48061.53 2021-03-22 00:42:03.000 081 21278.94 442.84 43091.95 48061.51 2021-03-22 00:42:04.000 081 21278.95 442.83 43091.93 48061.55 2021-03-22 00:42:05.000 081 21278.95 442.81 43091.92 48061.47 2021-03-22 00:42:06.000 081 21278.98 442.78 43091.95 48061.55 2021-03-22 00:42:07.000 081 21278.99 442.78 43091.95 48061.49 2021-03-22 00:42:08.000 081 21278.94 442.78 43091.94 48061.43 2021-03-22 00:42:09.000 081 21278.91 442.78 43091.94 48061.50 2021-03-22 00:42:10.000 081 21278.90 442.77 43091.94 48061.53 2021-03-22 00:42:11.000 081 21278.89 442.76 43091.92 48061.45 2021-03-22 00:42:12.000 081 21278.91 442.74 43091.90 48061.56 2021-03-22 00:42:13.000 081 21278.89 442.71 43091.90 48061.37 2021-03-22 00:42:14.000 081 21278.87 442.71 43091.87 48061.49 2021-03-22 00:42:15.000 081 21278.87 442.71 43091.90 48061.40 2021-03-22 00:42:16.000 081 21278.90 442.69 43091.91 48061.47 2021-03-22 00:42:17.000 081 21278.87 442.67 43091.89 48061.39 2021-03-22 00:42:18.000 081 21278.85 442.64 43091.88 48061.45 2021-03-22 00:42:19.000 081 21278.83 442.63 43091.90 48061.37 2021-03-22 00:42:20.000 081 21278.85 442.60 43091.93 48061.43 2021-03-22 00:42:21.000 081 21278.87 442.56 43091.92 48061.38 2021-03-22 00:42:22.000 081 21278.87 442.53 43091.90 48061.42 2021-03-22 00:42:23.000 081 21278.87 442.51 43091.91 48061.43 2021-03-22 00:42:24.000 081 21278.89 442.50 43091.95 48061.38 2021-03-22 00:42:25.000 081 21278.86 442.49 43091.93 48061.44 2021-03-22 00:42:26.000 081 21278.87 442.45 43091.92 48061.38 2021-03-22 00:42:27.000 081 21278.86 442.44 43091.94 48061.46 2021-03-22 00:42:28.000 081 21278.85 442.40 43091.95 48061.39 2021-03-22 00:42:29.000 081 21278.85 442.39 43091.95 48061.48 2021-03-22 00:42:30.000 081 21278.86 442.38 43091.96 48061.38 2021-03-22 00:42:31.000 081 21278.84 442.35 43091.98 48061.52 2021-03-22 00:42:32.000 081 21278.86 442.33 43091.94 48061.41 2021-03-22 00:42:33.000 081 21278.87 442.32 43091.96 48061.52 2021-03-22 00:42:34.000 081 21278.87 442.32 43091.94 48061.43 2021-03-22 00:42:35.000 081 21278.89 442.28 43091.94 48061.52 2021-03-22 00:42:36.000 081 21278.92 442.26 43092.00 48061.50 2021-03-22 00:42:37.000 081 21278.93 442.26 43091.99 48061.42 2021-03-22 00:42:38.000 081 21278.97 442.24 43092.00 48061.49 2021-03-22 00:42:39.000 081 21278.99 442.21 43091.99 48061.58 2021-03-22 00:42:40.000 081 21279.00 442.18 43091.98 48061.51 2021-03-22 00:42:41.000 081 21279.04 442.14 43091.96 48061.58 2021-03-22 00:42:42.000 081 21279.08 442.12 43091.97 48061.56 2021-03-22 00:42:43.000 081 21279.08 442.10 43091.96 48061.49 2021-03-22 00:42:44.000 081 21279.09 442.08 43091.97 48061.55 2021-03-22 00:42:45.000 081 21279.13 442.03 43092.01 48061.64 2021-03-22 00:42:46.000 081 21279.15 442.01 43092.00 48061.56 2021-03-22 00:42:47.000 081 21279.16 441.99 43091.98 48061.63 2021-03-22 00:42:48.000 081 21279.16 441.96 43092.00 48061.53 2021-03-22 00:42:49.000 081 21279.17 441.92 43092.02 48061.62 2021-03-22 00:42:50.000 081 21279.16 441.87 43092.00 48061.56 2021-03-22 00:42:51.000 081 21279.15 441.84 43092.03 48061.61 2021-03-22 00:42:52.000 081 21279.17 441.81 43092.04 48061.63 2021-03-22 00:42:53.000 081 21279.17 441.78 43092.02 48061.60 2021-03-22 00:42:54.000 081 21279.14 441.77 43092.03 48061.64 2021-03-22 00:42:55.000 081 21279.12 441.75 43092.02 48061.55 2021-03-22 00:42:56.000 081 21279.12 441.73 43092.05 48061.66 2021-03-22 00:42:57.000 081 21279.14 441.74 43092.02 48061.56 2021-03-22 00:42:58.000 081 21279.11 441.74 43092.03 48061.65 2021-03-22 00:42:59.000 081 21279.08 441.71 43092.05 48061.52 2021-03-22 00:43:00.000 081 21279.02 441.69 43092.06 48061.65 2021-03-22 00:43:01.000 081 21279.00 441.66 43092.07 48061.52 2021-03-22 00:43:02.000 081 21278.97 441.66 43092.03 48061.59 2021-03-22 00:43:03.000 081 21278.96 441.64 43092.03 48061.51 2021-03-22 00:43:04.000 081 21278.90 441.64 43092.01 48061.55 2021-03-22 00:43:05.000 081 21278.87 441.62 43091.98 48061.49 2021-03-22 00:43:06.000 081 21278.86 441.59 43092.01 48061.51 2021-03-22 00:43:07.000 081 21278.81 441.58 43092.01 48061.48 2021-03-22 00:43:08.000 081 21278.78 441.55 43091.98 48061.48 2021-03-22 00:43:09.000 081 21278.81 441.52 43091.98 48061.50 2021-03-22 00:43:10.000 081 21278.79 441.53 43092.03 48061.43 2021-03-22 00:43:11.000 081 21278.77 441.54 43091.99 48061.48 2021-03-22 00:43:12.000 081 21278.80 441.51 43091.97 48061.37 2021-03-22 00:43:13.000 081 21278.82 441.49 43092.00 48061.47 2021-03-22 00:43:14.000 081 21278.78 441.50 43091.97 48061.38 2021-03-22 00:43:15.000 081 21278.74 441.50 43091.98 48061.44 2021-03-22 00:43:16.000 081 21278.76 441.48 43091.96 48061.42 2021-03-22 00:43:17.000 081 21278.76 441.49 43091.95 48061.34 2021-03-22 00:43:18.000 081 21278.74 441.49 43091.96 48061.40 2021-03-22 00:43:19.000 081 21278.81 441.48 43091.98 48061.49 2021-03-22 00:43:20.000 081 21278.83 441.46 43091.95 48061.38 2021-03-22 00:43:21.000 081 21278.83 441.45 43091.96 48061.46 2021-03-22 00:43:22.000 081 21278.86 441.42 43091.95 48061.39 2021-03-22 00:43:23.000 081 21278.90 441.45 43091.96 48061.47 2021-03-22 00:43:24.000 081 21278.93 441.41 43091.96 48061.38 2021-03-22 00:43:25.000 081 21278.97 441.38 43091.98 48061.49 2021-03-22 00:43:26.000 081 21278.97 441.37 43091.99 48061.43 2021-03-22 00:43:27.000 081 21279.02 441.34 43091.97 48061.46 2021-03-22 00:43:28.000 081 21279.09 441.30 43092.00 48061.49 2021-03-22 00:43:29.000 081 21279.11 441.31 43091.95 48061.47 2021-03-22 00:43:30.000 081 21279.15 441.28 43091.97 48061.55 2021-03-22 00:43:31.000 081 21279.15 441.27 43091.97 48061.49 2021-03-22 00:43:32.000 081 21279.19 441.26 43091.95 48061.59 2021-03-22 00:43:33.000 081 21279.20 441.25 43091.96 48061.51 2021-03-22 00:43:34.000 081 21279.23 441.23 43091.98 48061.64 2021-03-22 00:43:35.000 081 21279.25 441.21 43091.96 48061.56 2021-03-22 00:43:36.000 081 21279.29 441.20 43091.95 48061.70 2021-03-22 00:43:37.000 081 21279.31 441.18 43091.94 48061.61 2021-03-22 00:43:38.000 081 21279.36 441.14 43091.97 48061.73 2021-03-22 00:43:39.000 081 21279.39 441.14 43091.97 48061.68 2021-03-22 00:43:40.000 081 21279.41 441.09 43091.97 48061.74 2021-03-22 00:43:41.000 081 21279.45 441.06 43091.98 48061.73 2021-03-22 00:43:42.000 081 21279.46 441.06 43091.98 48061.72 2021-03-22 00:43:43.000 081 21279.46 441.05 43091.96 48061.79 2021-03-22 00:43:44.000 081 21279.47 441.01 43091.98 48061.70 2021-03-22 00:43:45.000 081 21279.47 440.98 43092.00 48061.80 2021-03-22 00:43:46.000 081 21279.47 440.97 43091.99 48061.71 2021-03-22 00:43:47.000 081 21279.47 440.94 43091.98 48061.79 2021-03-22 00:43:48.000 081 21279.46 440.93 43092.00 48061.69 2021-03-22 00:43:49.000 081 21279.45 440.90 43092.01 48061.77 2021-03-22 00:43:50.000 081 21279.43 440.88 43092.00 48061.69 2021-03-22 00:43:51.000 081 21279.38 440.87 43091.98 48061.72 2021-03-22 00:43:52.000 081 21279.39 440.85 43092.00 48061.65 2021-03-22 00:43:53.000 081 21279.37 440.83 43091.97 48061.65 2021-03-22 00:43:54.000 081 21279.30 440.82 43091.96 48061.69 2021-03-22 00:43:55.000 081 21279.27 440.78 43091.98 48061.62 2021-03-22 00:43:56.000 081 21279.23 440.78 43091.97 48061.68 2021-03-22 00:43:57.000 081 21279.16 440.78 43091.95 48061.56 2021-03-22 00:43:58.000 081 21279.14 440.78 43091.97 48061.61 2021-03-22 00:43:59.000 081 21279.11 440.78 43091.95 48061.51 2021-03-22 00:44:00.000 081 21279.05 440.77 43091.95 48061.48 2021-03-22 00:44:01.000 081 21279.01 440.74 43091.95 48061.55 2021-03-22 00:44:02.000 081 21278.94 440.75 43091.92 48061.52 2021-03-22 00:44:03.000 081 21278.92 440.74 43091.92 48061.41 2021-03-22 00:44:04.000 081 21278.87 440.71 43091.93 48061.49 2021-03-22 00:44:05.000 081 21278.82 440.70 43091.91 48061.34 2021-03-22 00:44:06.000 081 21278.75 440.69 43091.93 48061.45 2021-03-22 00:44:07.000 081 21278.72 440.67 43091.92 48061.30 2021-03-22 00:44:08.000 081 21278.67 440.70 43091.92 48061.40 2021-03-22 00:44:09.000 081 21278.67 440.70 43091.92 48061.30 2021-03-22 00:44:10.000 081 21278.65 440.69 43091.92 48061.34 2021-03-22 00:44:11.000 081 21278.61 440.68 43091.91 48061.28 2021-03-22 00:44:12.000 081 21278.60 440.67 43091.88 48061.31 2021-03-22 00:44:13.000 081 21278.61 440.64 43091.87 48061.27 2021-03-22 00:44:14.000 081 21278.59 440.64 43091.90 48061.29 2021-03-22 00:44:15.000 081 21278.57 440.63 43091.90 48061.29 2021-03-22 00:44:16.000 081 21278.62 440.61 43091.89 48061.26 2021-03-22 00:44:17.000 081 21278.61 440.57 43091.86 48061.30 2021-03-22 00:44:18.000 081 21278.62 440.54 43091.85 48061.24 2021-03-22 00:44:19.000 081 21278.60 440.53 43091.87 48061.30 2021-03-22 00:44:20.000 081 21278.61 440.51 43091.88 48061.24 2021-03-22 00:44:21.000 081 21278.62 440.51 43091.87 48061.29 2021-03-22 00:44:22.000 081 21278.59 440.50 43091.90 48061.23 2021-03-22 00:44:23.000 081 21278.65 440.45 43091.90 48061.33 2021-03-22 00:44:24.000 081 21278.69 440.41 43091.85 48061.25 2021-03-22 00:44:25.000 081 21278.69 440.38 43091.88 48061.33 2021-03-22 00:44:26.000 081 21278.69 440.34 43091.89 48061.24 2021-03-22 00:44:27.000 081 21278.71 440.32 43091.89 48061.33 2021-03-22 00:44:28.000 081 21278.74 440.27 43091.89 48061.28 2021-03-22 00:44:29.000 081 21278.79 440.23 43091.94 48061.35 2021-03-22 00:44:30.000 081 21278.78 440.21 43091.89 48061.29 2021-03-22 00:44:31.000 081 21278.81 440.14 43091.92 48061.37 2021-03-22 00:44:32.000 081 21278.81 440.09 43091.92 48061.32 2021-03-22 00:44:33.000 081 21278.81 440.06 43091.93 48061.38 2021-03-22 00:44:34.000 081 21278.86 440.03 43091.93 48061.47 2021-03-22 00:44:35.000 081 21278.87 439.99 43091.93 48061.44 2021-03-22 00:44:36.000 081 21278.83 439.99 43091.95 48061.33 2021-03-22 00:44:37.000 081 21278.82 439.95 43091.92 48061.44 2021-03-22 00:44:38.000 081 21278.84 439.93 43091.95 48061.37 2021-03-22 00:44:39.000 081 21278.81 439.91 43091.94 48061.38 2021-03-22 00:44:40.000 081 21278.78 439.89 43091.97 48061.45 2021-03-22 00:44:41.000 081 21278.79 439.88 43091.95 48061.40 2021-03-22 00:44:42.000 081 21278.76 439.89 43091.95 48061.32 2021-03-22 00:44:43.000 081 21278.75 439.87 43091.97 48061.45 2021-03-22 00:44:44.000 081 21278.72 439.86 43091.96 48061.33 2021-03-22 00:44:45.000 081 21278.73 439.82 43091.94 48061.41 2021-03-22 00:44:46.000 081 21278.74 439.80 43091.91 48061.34 2021-03-22 00:44:47.000 081 21278.73 439.77 43091.90 48061.43 2021-03-22 00:44:48.000 081 21278.70 439.76 43091.89 48061.35 2021-03-22 00:44:49.000 081 21278.71 439.72 43091.91 48061.42 2021-03-22 00:44:50.000 081 21278.71 439.71 43091.92 48061.37 2021-03-22 00:44:51.000 081 21278.70 439.72 43091.90 48061.38 2021-03-22 00:44:52.000 081 21278.70 439.72 43091.88 48061.39 2021-03-22 00:44:53.000 081 21278.69 439.71 43091.88 48061.37 2021-03-22 00:44:54.000 081 21278.70 439.70 43091.89 48061.38 2021-03-22 00:44:55.000 081 21278.72 439.70 43091.89 48061.37 2021-03-22 00:44:56.000 081 21278.74 439.70 43091.87 48061.41 2021-03-22 00:44:57.000 081 21278.74 439.69 43091.89 48061.33 2021-03-22 00:44:58.000 081 21278.76 439.68 43091.88 48061.42 2021-03-22 00:44:59.000 081 21278.77 439.66 43091.92 48061.32 2021-03-22 00:45:00.000 081 21278.74 439.67 43091.90 48061.42 2021-03-22 00:45:01.000 081 21278.75 439.67 43091.90 48061.30 2021-03-22 00:45:02.000 081 21278.76 439.69 43091.89 48061.39 2021-03-22 00:45:03.000 081 21278.79 439.67 43091.89 48061.31 2021-03-22 00:45:04.000 081 21278.81 439.67 43091.88 48061.38 2021-03-22 00:45:05.000 081 21278.78 439.65 43091.91 48061.28 2021-03-22 00:45:06.000 081 21278.78 439.64 43091.91 48061.37 2021-03-22 00:45:07.000 081 21278.78 439.64 43091.88 48061.31 2021-03-22 00:45:08.000 081 21278.82 439.63 43091.88 48061.34 2021-03-22 00:45:09.000 081 21278.81 439.63 43091.87 48061.41 2021-03-22 00:45:10.000 081 21278.82 439.62 43091.86 48061.36 2021-03-22 00:45:11.000 081 21278.83 439.64 43091.87 48061.31 2021-03-22 00:45:12.000 081 21278.85 439.62 43091.87 48061.38 2021-03-22 00:45:13.000 081 21278.84 439.63 43091.87 48061.43 2021-03-22 00:45:14.000 081 21278.85 439.62 43091.86 48061.35 2021-03-22 00:45:15.000 081 21278.84 439.61 43091.86 48061.31 2021-03-22 00:45:16.000 081 21278.84 439.59 43091.88 48061.38 2021-03-22 00:45:17.000 081 21278.81 439.61 43091.86 48061.30 2021-03-22 00:45:18.000 081 21278.81 439.59 43091.83 48061.41 2021-03-22 00:45:19.000 081 21278.82 439.58 43091.81 48061.30 2021-03-22 00:45:20.000 081 21278.82 439.55 43091.84 48061.40 2021-03-22 00:45:21.000 081 21278.82 439.54 43091.86 48061.31 2021-03-22 00:45:22.000 081 21278.82 439.52 43091.84 48061.42 2021-03-22 00:45:23.000 081 21278.81 439.51 43091.85 48061.33 2021-03-22 00:45:24.000 081 21278.82 439.49 43091.83 48061.43 2021-03-22 00:45:25.000 081 21278.82 439.48 43091.82 48061.34 2021-03-22 00:45:26.000 081 21278.82 439.46 43091.79 48061.42 2021-03-22 00:45:27.000 081 21278.80 439.44 43091.84 48061.38 2021-03-22 00:45:28.000 081 21278.80 439.43 43091.83 48061.40 2021-03-22 00:45:29.000 081 21278.82 439.39 43091.79 48061.36 2021-03-22 00:45:30.000 081 21278.80 439.39 43091.81 48061.38 2021-03-22 00:45:31.000 081 21278.79 439.39 43091.82 48061.38 2021-03-22 00:45:32.000 081 21278.75 439.39 43091.79 48061.31 2021-03-22 00:45:33.000 081 21278.74 439.37 43091.82 48061.39 2021-03-22 00:45:34.000 081 21278.71 439.35 43091.85 48061.32 2021-03-22 00:45:35.000 081 21278.71 439.34 43091.80 48061.38 2021-03-22 00:45:36.000 081 21278.70 439.34 43091.82 48061.30 2021-03-22 00:45:37.000 081 21278.68 439.32 43091.83 48061.25 2021-03-22 00:45:38.000 081 21278.67 439.32 43091.80 48061.33 2021-03-22 00:45:39.000 081 21278.65 439.34 43091.81 48061.35 2021-03-22 00:45:40.000 081 21278.64 439.32 43091.81 48061.27 2021-03-22 00:45:41.000 081 21278.62 439.33 43091.84 48061.22 2021-03-22 00:45:42.000 081 21278.63 439.31 43091.86 48061.31 2021-03-22 00:45:43.000 081 21278.63 439.31 43091.85 48061.24 2021-03-22 00:45:44.000 081 21278.63 439.31 43091.83 48061.28 2021-03-22 00:45:45.000 081 21278.63 439.28 43091.85 48061.24 2021-03-22 00:45:46.000 081 21278.61 439.28 43091.83 48061.29 2021-03-22 00:45:47.000 081 21278.61 439.27 43091.83 48061.22 2021-03-22 00:45:48.000 081 21278.63 439.26 43091.82 48061.25 2021-03-22 00:45:49.000 081 21278.64 439.23 43091.84 48061.24 2021-03-22 00:45:50.000 081 21278.65 439.21 43091.83 48061.25 2021-03-22 00:45:51.000 081 21278.65 439.21 43091.79 48061.25 2021-03-22 00:45:52.000 081 21278.67 439.17 43091.81 48061.24 2021-03-22 00:45:53.000 081 21278.68 439.11 43091.86 48061.28 2021-03-22 00:45:54.000 081 21278.67 439.08 43091.86 48061.24 2021-03-22 00:45:55.000 081 21278.68 439.04 43091.84 48061.34 2021-03-22 00:45:56.000 081 21278.72 439.02 43091.83 48061.26 2021-03-22 00:45:57.000 081 21278.74 438.97 43091.85 48061.37 2021-03-22 00:45:58.000 081 21278.74 438.94 43091.87 48061.29 2021-03-22 00:45:59.000 081 21278.73 438.94 43091.85 48061.39 2021-03-22 00:46:00.000 081 21278.71 438.93 43091.86 48061.30 2021-03-22 00:46:01.000 081 21278.74 438.92 43091.89 48061.40 2021-03-22 00:46:02.000 081 21278.75 438.90 43091.87 48061.34 2021-03-22 00:46:03.000 081 21278.76 438.87 43091.89 48061.44 2021-03-22 00:46:04.000 081 21278.76 438.87 43091.88 48061.35 2021-03-22 00:46:05.000 081 21278.75 438.84 43091.87 48061.45 2021-03-22 00:46:06.000 081 21278.75 438.83 43091.87 48061.37 2021-03-22 00:46:07.000 081 21278.75 438.80 43091.85 48061.42 2021-03-22 00:46:08.000 081 21278.76 438.76 43091.86 48061.39 2021-03-22 00:46:09.000 081 21278.75 438.79 43091.85 48061.35 2021-03-22 00:46:10.000 081 21278.74 438.82 43091.84 48061.37 2021-03-22 00:46:11.000 081 21278.74 438.80 43091.80 48061.43 2021-03-22 00:46:12.000 081 21278.76 438.78 43091.80 48061.35 2021-03-22 00:46:13.000 081 21278.76 438.77 43091.80 48061.38 2021-03-22 00:46:14.000 081 21278.78 438.74 43091.80 48061.34 2021-03-22 00:46:15.000 081 21278.78 438.69 43091.81 48061.25 2021-03-22 00:46:16.000 081 21278.78 438.68 43091.82 48061.27 2021-03-22 00:46:17.000 081 21278.73 438.67 43091.80 48061.40 2021-03-22 00:46:18.000 081 21278.76 438.63 43091.83 48061.25 2021-03-22 00:46:19.000 081 21278.78 438.60 43091.82 48061.35 2021-03-22 00:46:20.000 081 21278.75 438.59 43091.81 48061.25 2021-03-22 00:46:21.000 081 21278.75 438.56 43091.80 48061.36 2021-03-22 00:46:22.000 081 21278.72 438.54 43091.81 48061.24 2021-03-22 00:46:23.000 081 21278.74 438.53 43091.82 48061.32 2021-03-22 00:46:24.000 081 21278.73 438.52 43091.82 48061.28 2021-03-22 00:46:25.000 081 21278.73 438.51 43091.82 48061.31 2021-03-22 00:46:26.000 081 21278.73 438.48 43091.83 48061.25 2021-03-22 00:46:27.000 081 21278.74 438.46 43091.83 48061.31 2021-03-22 00:46:28.000 081 21278.74 438.43 43091.86 48061.29 2021-03-22 00:46:29.000 081 21278.75 438.41 43091.82 48061.30 2021-03-22 00:46:30.000 081 21278.78 438.42 43091.82 48061.33 2021-03-22 00:46:31.000 081 21278.77 438.39 43091.85 48061.26 2021-03-22 00:46:32.000 081 21278.75 438.38 43091.81 48061.32 2021-03-22 00:46:33.000 081 21278.75 438.38 43091.82 48061.26 2021-03-22 00:46:34.000 081 21278.74 438.37 43091.81 48061.35 2021-03-22 00:46:35.000 081 21278.73 438.34 43091.84 48061.25 2021-03-22 00:46:36.000 081 21278.71 438.33 43091.78 48061.33 2021-03-22 00:46:37.000 081 21278.75 438.32 43091.80 48061.23 2021-03-22 00:46:38.000 081 21278.74 438.31 43091.79 48061.33 2021-03-22 00:46:39.000 081 21278.73 438.29 43091.80 48061.24 2021-03-22 00:46:40.000 081 21278.70 438.31 43091.78 48061.34 2021-03-22 00:46:41.000 081 21278.69 438.29 43091.79 48061.23 2021-03-22 00:46:42.000 081 21278.73 438.27 43091.81 48061.33 2021-03-22 00:46:43.000 081 21278.71 438.28 43091.81 48061.27 2021-03-22 00:46:44.000 081 21278.68 438.29 43091.75 48061.33 2021-03-22 00:46:45.000 081 21278.68 438.25 43091.78 48061.24 2021-03-22 00:46:46.000 081 21278.67 438.23 43091.76 48061.29 2021-03-22 00:46:47.000 081 21278.70 438.21 43091.74 48061.26 2021-03-22 00:46:48.000 081 21278.70 438.23 43091.76 48061.29 2021-03-22 00:46:49.000 081 21278.68 438.19 43091.76 48061.29 2021-03-22 00:46:50.000 081 21278.71 438.14 43091.76 48061.25 2021-03-22 00:46:51.000 081 21278.71 438.16 43091.76 48061.29 2021-03-22 00:46:52.000 081 21278.72 438.15 43091.78 48061.25 2021-03-22 00:46:53.000 081 21278.72 438.08 43091.79 48061.29 2021-03-22 00:46:54.000 081 21278.71 438.05 43091.79 48061.25 2021-03-22 00:46:55.000 081 21278.75 438.06 43091.76 48061.32 2021-03-22 00:46:56.000 081 21278.74 438.03 43091.76 48061.24 2021-03-22 00:46:57.000 081 21278.74 437.98 43091.76 48061.22 2021-03-22 00:46:58.000 081 21278.74 437.96 43091.76 48061.29 2021-03-22 00:46:59.000 081 21278.73 437.95 43091.75 48061.35 2021-03-22 00:47:00.000 081 21278.72 437.91 43091.80 48061.27 2021-03-22 00:47:01.000 081 21278.74 437.89 43091.76 48061.34 2021-03-22 00:47:02.000 081 21278.73 437.87 43091.76 48061.25 2021-03-22 00:47:03.000 081 21278.74 437.85 43091.74 48061.33 2021-03-22 00:47:04.000 081 21278.75 437.81 43091.73 48061.23 2021-03-22 00:47:05.000 081 21278.70 437.79 43091.73 48061.35 2021-03-22 00:47:06.000 081 21278.72 437.75 43091.72 48061.21 2021-03-22 00:47:07.000 081 21278.72 437.71 43091.72 48061.29 2021-03-22 00:47:08.000 081 21278.73 437.68 43091.74 48061.23 2021-03-22 00:47:09.000 081 21278.73 437.66 43091.77 48061.31 2021-03-22 00:47:10.000 081 21278.70 437.64 43091.76 48061.21 2021-03-22 00:47:11.000 081 21278.69 437.62 43091.76 48061.31 2021-03-22 00:47:12.000 081 21278.68 437.59 43091.77 48061.19 2021-03-22 00:47:13.000 081 21278.67 437.56 43091.78 48061.27 2021-03-22 00:47:14.000 081 21278.68 437.52 43091.76 48061.24 2021-03-22 00:47:15.000 081 21278.68 437.49 43091.81 48061.25 2021-03-22 00:47:16.000 081 21278.66 437.48 43091.81 48061.23 2021-03-22 00:47:17.000 081 21278.68 437.46 43091.81 48061.25 2021-03-22 00:47:18.000 081 21278.70 437.43 43091.79 48061.26 2021-03-22 00:47:19.000 081 21278.66 437.41 43091.77 48061.22 2021-03-22 00:47:20.000 081 21278.65 437.38 43091.77 48061.25 2021-03-22 00:47:21.000 081 21278.65 437.35 43091.77 48061.22 2021-03-22 00:47:22.000 081 21278.66 437.35 43091.79 48061.25 2021-03-22 00:47:23.000 081 21278.67 437.31 43091.81 48061.19 2021-03-22 00:47:24.000 081 21278.66 437.30 43091.81 48061.26 2021-03-22 00:47:25.000 081 21278.63 437.29 43091.79 48061.17 2021-03-22 00:47:26.000 081 21278.65 437.28 43091.80 48061.30 2021-03-22 00:47:27.000 081 21278.66 437.26 43091.79 48061.18 2021-03-22 00:47:28.000 081 21278.64 437.25 43091.76 48061.28 2021-03-22 00:47:29.000 081 21278.65 437.25 43091.76 48061.20 2021-03-22 00:47:30.000 081 21278.64 437.24 43091.73 48061.29 2021-03-22 00:47:31.000 081 21278.62 437.23 43091.74 48061.17 2021-03-22 00:47:32.000 081 21278.63 437.20 43091.75 48061.28 2021-03-22 00:47:33.000 081 21278.67 437.20 43091.77 48061.20 2021-03-22 00:47:34.000 081 21278.71 437.18 43091.77 48061.18 2021-03-22 00:47:35.000 081 21278.71 437.16 43091.78 48061.29 2021-03-22 00:47:36.000 081 21278.71 437.16 43091.76 48061.24 2021-03-22 00:47:37.000 081 21278.67 437.16 43091.80 48061.18 2021-03-22 00:47:38.000 081 21278.65 437.14 43091.77 48061.28 2021-03-22 00:47:39.000 081 21278.66 437.11 43091.77 48061.16 2021-03-22 00:47:40.000 081 21278.67 437.08 43091.75 48061.28 2021-03-22 00:47:41.000 081 21278.64 437.06 43091.74 48061.19 2021-03-22 00:47:42.000 081 21278.65 437.03 43091.78 48061.24 2021-03-22 00:47:43.000 081 21278.66 437.02 43091.76 48061.21 2021-03-22 00:47:44.000 081 21278.64 437.02 43091.75 48061.26 2021-03-22 00:47:45.000 081 21278.63 437.00 43091.78 48061.20 2021-03-22 00:47:46.000 081 21278.66 436.98 43091.76 48061.23 2021-03-22 00:47:47.000 081 21278.66 436.96 43091.74 48061.24 2021-03-22 00:47:48.000 081 21278.67 436.97 43091.74 48061.23 2021-03-22 00:47:49.000 081 21278.70 436.96 43091.75 48061.26 2021-03-22 00:47:50.000 081 21278.69 436.93 43091.75 48061.21 2021-03-22 00:47:51.000 081 21278.71 436.93 43091.75 48061.29 2021-03-22 00:47:52.000 081 21278.71 436.89 43091.75 48061.22 2021-03-22 00:47:53.000 081 21278.67 436.90 43091.75 48061.29 2021-03-22 00:47:54.000 081 21278.69 436.86 43091.77 48061.19 2021-03-22 00:47:55.000 081 21278.71 436.86 43091.78 48061.28 2021-03-22 00:47:56.000 081 21278.69 436.84 43091.76 48061.18 2021-03-22 00:47:57.000 081 21278.70 436.83 43091.71 48061.31 2021-03-22 00:47:58.000 081 21278.72 436.81 43091.77 48061.21 2021-03-22 00:47:59.000 081 21278.73 436.79 43091.74 48061.28 2021-03-22 00:48:00.000 081 21278.73 436.77 43091.76 48061.18 2021-03-22 00:48:01.000 081 21278.75 436.75 43091.76 48061.27 2021-03-22 00:48:02.000 081 21278.74 436.74 43091.76 48061.17 2021-03-22 00:48:03.000 081 21278.73 436.70 43091.75 48061.29 2021-03-22 00:48:04.000 081 21278.77 436.70 43091.75 48061.19 2021-03-22 00:48:05.000 081 21278.77 436.70 43091.75 48061.27 2021-03-22 00:48:06.000 081 21278.78 436.67 43091.74 48061.21 2021-03-22 00:48:07.000 081 21278.80 436.64 43091.75 48061.27 2021-03-22 00:48:08.000 081 21278.78 436.62 43091.79 48061.24 2021-03-22 00:48:09.000 081 21278.79 436.64 43091.74 48061.25 2021-03-22 00:48:10.000 081 21278.78 436.62 43091.73 48061.25 2021-03-22 00:48:11.000 081 21278.81 436.60 43091.76 48061.26 2021-03-22 00:48:12.000 081 21278.81 436.59 43091.78 48061.27 2021-03-22 00:48:13.000 081 21278.83 436.56 43091.75 48061.23 2021-03-22 00:48:14.000 081 21278.83 436.57 43091.76 48061.30 2021-03-22 00:48:15.000 081 21278.82 436.55 43091.76 48061.22 2021-03-22 00:48:16.000 081 21278.83 436.54 43091.74 48061.28 2021-03-22 00:48:17.000 081 21278.83 436.51 43091.74 48061.38 2021-03-22 00:48:18.000 081 21278.83 436.51 43091.77 48061.26 2021-03-22 00:48:19.000 081 21278.82 436.51 43091.78 48061.25 2021-03-22 00:48:20.000 081 21278.86 436.50 43091.75 48061.30 2021-03-22 00:48:21.000 081 21278.87 436.47 43091.75 48061.22 2021-03-22 00:48:22.000 081 21278.88 436.46 43091.77 48061.32 2021-03-22 00:48:23.000 081 21278.86 436.48 43091.77 48061.24 2021-03-22 00:48:24.000 081 21278.88 436.47 43091.73 48061.33 2021-03-22 00:48:25.000 081 21278.89 436.44 43091.74 48061.26 2021-03-22 00:48:26.000 081 21278.87 436.46 43091.78 48061.35 2021-03-22 00:48:27.000 081 21278.88 436.46 43091.74 48061.23 2021-03-22 00:48:28.000 081 21278.85 436.42 43091.75 48061.37 2021-03-22 00:48:29.000 081 21278.89 436.38 43091.75 48061.25 2021-03-22 00:48:30.000 081 21278.88 436.39 43091.77 48061.36 2021-03-22 00:48:31.000 081 21278.88 436.39 43091.74 48061.25 2021-03-22 00:48:32.000 081 21278.85 436.40 43091.74 48061.33 2021-03-22 00:48:33.000 081 21278.87 436.38 43091.74 48061.30 2021-03-22 00:48:34.000 081 21278.87 436.37 43091.73 48061.34 2021-03-22 00:48:35.000 081 21278.90 436.36 43091.73 48061.27 2021-03-22 00:48:36.000 081 21278.87 436.36 43091.72 48061.31 2021-03-22 00:48:37.000 081 21278.88 436.34 43091.73 48061.33 2021-03-22 00:48:38.000 081 21278.90 436.34 43091.72 48061.30 2021-03-22 00:48:39.000 081 21278.85 436.33 43091.71 48061.31 2021-03-22 00:48:40.000 081 21278.87 436.35 43091.71 48061.28 2021-03-22 00:48:41.000 081 21278.88 436.34 43091.73 48061.34 2021-03-22 00:48:42.000 081 21278.89 436.34 43091.75 48061.27 2021-03-22 00:48:43.000 081 21278.90 436.36 43091.69 48061.34 2021-03-22 00:48:44.000 081 21278.90 436.33 43091.68 48061.25 2021-03-22 00:48:45.000 081 21278.90 436.33 43091.69 48061.35 2021-03-22 00:48:46.000 081 21278.91 436.34 43091.71 48061.25 2021-03-22 00:48:47.000 081 21278.90 436.35 43091.72 48061.35 2021-03-22 00:48:48.000 081 21278.88 436.34 43091.71 48061.21 2021-03-22 00:48:49.000 081 21278.88 436.34 43091.72 48061.33 2021-03-22 00:48:50.000 081 21278.87 436.34 43091.70 48061.21 2021-03-22 00:48:51.000 081 21278.89 436.34 43091.70 48061.31 2021-03-22 00:48:52.000 081 21278.87 436.35 43091.71 48061.20 2021-03-22 00:48:53.000 081 21278.88 436.34 43091.70 48061.27 2021-03-22 00:48:54.000 081 21278.86 436.34 43091.69 48061.21 2021-03-22 00:48:55.000 081 21278.88 436.33 43091.70 48061.24 2021-03-22 00:48:56.000 081 21278.91 436.34 43091.65 48061.23 2021-03-22 00:48:57.000 081 21278.89 436.33 43091.67 48061.23 2021-03-22 00:48:58.000 081 21278.90 436.31 43091.68 48061.23 2021-03-22 00:48:59.000 081 21278.90 436.29 43091.68 48061.23 2021-03-22 00:49:00.000 081 21278.92 436.31 43091.67 48061.32 2021-03-22 00:49:01.000 081 21278.92 436.29 43091.64 48061.23 2021-03-22 00:49:02.000 081 21278.93 436.26 43091.66 48061.26 2021-03-22 00:49:03.000 081 21278.93 436.23 43091.65 48061.21 2021-03-22 00:49:04.000 081 21278.93 436.21 43091.68 48061.30 2021-03-22 00:49:05.000 081 21278.94 436.19 43091.68 48061.23 2021-03-22 00:49:06.000 081 21278.93 436.17 43091.66 48061.27 2021-03-22 00:49:07.000 081 21278.93 436.15 43091.65 48061.22 2021-03-22 00:49:08.000 081 21278.92 436.12 43091.65 48061.27 2021-03-22 00:49:09.000 081 21278.88 436.12 43091.66 48061.22 2021-03-22 00:49:10.000 081 21278.87 436.11 43091.68 48061.23 2021-03-22 00:49:11.000 081 21278.85 436.09 43091.68 48061.22 2021-03-22 00:49:12.000 081 21278.84 436.08 43091.69 48061.21 2021-03-22 00:49:13.000 081 21278.85 436.06 43091.70 48061.21 2021-03-22 00:49:14.000 081 21278.83 436.04 43091.70 48061.19 2021-03-22 00:49:15.000 081 21278.82 436.06 43091.69 48061.22 2021-03-22 00:49:16.000 081 21278.80 436.03 43091.69 48061.16 2021-03-22 00:49:17.000 081 21278.79 436.02 43091.70 48061.23 2021-03-22 00:49:18.000 081 21278.76 436.01 43091.69 48061.14 2021-03-22 00:49:19.000 081 21278.75 435.99 43091.68 48061.22 2021-03-22 00:49:20.000 081 21278.74 436.00 43091.69 48061.12 2021-03-22 00:49:21.000 081 21278.71 435.99 43091.69 48061.23 2021-03-22 00:49:22.000 081 21278.71 435.99 43091.66 48061.10 2021-03-22 00:49:23.000 081 21278.72 436.01 43091.65 48061.20 2021-03-22 00:49:24.000 081 21278.76 435.98 43091.65 48061.12 2021-03-22 00:49:25.000 081 21278.77 435.99 43091.65 48061.22 2021-03-22 00:49:26.000 081 21278.81 435.96 43091.66 48061.12 2021-03-22 00:49:27.000 081 21278.82 435.96 43091.65 48061.25 2021-03-22 00:49:28.000 081 21278.87 435.95 43091.65 48061.16 2021-03-22 00:49:29.000 081 21278.90 435.92 43091.65 48061.27 2021-03-22 00:49:30.000 081 21278.95 435.92 43091.67 48061.23 2021-03-22 00:49:31.000 081 21278.96 435.93 43091.63 48061.31 2021-03-22 00:49:32.000 081 21279.01 435.91 43091.65 48061.26 2021-03-22 00:49:33.000 081 21279.04 435.87 43091.66 48061.33 2021-03-22 00:49:34.000 081 21279.07 435.84 43091.63 48061.32 2021-03-22 00:49:35.000 081 21279.11 435.81 43091.66 48061.33 2021-03-22 00:49:36.000 081 21279.11 435.83 43091.68 48061.34 2021-03-22 00:49:37.000 081 21279.13 435.81 43091.69 48061.38 2021-03-22 00:49:38.000 081 21279.19 435.78 43091.69 48061.39 2021-03-22 00:49:39.000 081 21279.22 435.74 43091.70 48061.38 2021-03-22 00:49:40.000 081 21279.26 435.73 43091.70 48061.42 2021-03-22 00:49:41.000 081 21279.25 435.72 43091.68 48061.36 2021-03-22 00:49:42.000 081 21279.25 435.69 43091.68 48061.44 2021-03-22 00:49:43.000 081 21279.23 435.64 43091.68 48061.35 2021-03-22 00:49:44.000 081 21279.21 435.59 43091.66 48061.46 2021-03-22 00:49:45.000 081 21279.17 435.56 43091.70 48061.32 2021-03-22 00:49:46.000 081 21279.15 435.57 43091.68 48061.42 2021-03-22 00:49:47.000 081 21279.10 435.54 43091.71 48061.38 2021-03-22 00:49:48.000 081 21279.05 435.50 43091.71 48061.26 2021-03-22 00:49:49.000 081 21279.00 435.47 43091.68 48061.29 2021-03-22 00:49:50.000 081 21278.92 435.44 43091.69 48061.36 2021-03-22 00:49:51.000 081 21278.85 435.43 43091.69 48061.21 2021-03-22 00:49:52.000 081 21278.80 435.44 43091.69 48061.28 2021-03-22 00:49:53.000 081 21278.70 435.43 43091.68 48061.15 2021-03-22 00:49:54.000 081 21278.65 435.40 43091.73 48061.22 2021-03-22 00:49:55.000 081 21278.60 435.39 43091.73 48061.11 2021-03-22 00:49:56.000 081 21278.55 435.37 43091.74 48061.15 2021-03-22 00:49:57.000 081 21278.51 435.33 43091.76 48061.07 2021-03-22 00:49:58.000 081 21278.45 435.33 43091.75 48061.10 2021-03-22 00:49:59.000 081 21278.41 435.33 43091.73 48061.05 2021-03-22 00:50:00.000 081 21278.39 435.33 43091.71 48061.04 2021-03-22 00:50:01.000 081 21278.33 435.31 43091.70 48060.99 2021-03-22 00:50:02.000 081 21278.30 435.33 43091.73 48061.00 2021-03-22 00:50:03.000 081 21278.27 435.32 43091.68 48060.95 2021-03-22 00:50:04.000 081 21278.25 435.33 43091.64 48060.92 2021-03-22 00:50:05.000 081 21278.24 435.33 43091.65 48060.94 2021-03-22 00:50:06.000 081 21278.17 435.37 43091.63 48060.90 2021-03-22 00:50:07.000 081 21278.15 435.36 43091.67 48060.89 2021-03-22 00:50:08.000 081 21278.16 435.35 43091.65 48060.85 2021-03-22 00:50:09.000 081 21278.13 435.38 43091.66 48060.86 2021-03-22 00:50:10.000 081 21278.09 435.39 43091.64 48060.80 2021-03-22 00:50:11.000 081 21278.08 435.41 43091.64 48060.84 2021-03-22 00:50:12.000 081 21278.09 435.44 43091.65 48060.80 2021-03-22 00:50:13.000 081 21278.07 435.48 43091.61 48060.86 2021-03-22 00:50:14.000 081 21278.14 435.47 43091.61 48060.79 2021-03-22 00:50:15.000 081 21278.14 435.51 43091.62 48060.86 2021-03-22 00:50:16.000 081 21278.17 435.53 43091.62 48060.80 2021-03-22 00:50:17.000 081 21278.20 435.55 43091.59 48060.88 2021-03-22 00:50:18.000 081 21278.23 435.57 43091.60 48060.81 2021-03-22 00:50:19.000 081 21278.27 435.58 43091.58 48060.89 2021-03-22 00:50:20.000 081 21278.29 435.61 43091.59 48060.83 2021-03-22 00:50:21.000 081 21278.34 435.62 43091.56 48060.91 2021-03-22 00:50:22.000 081 21278.36 435.64 43091.54 48060.88 2021-03-22 00:50:23.000 081 21278.41 435.66 43091.56 48060.93 2021-03-22 00:50:24.000 081 21278.45 435.69 43091.56 48060.89 2021-03-22 00:50:25.000 081 21278.48 435.70 43091.54 48060.99 2021-03-22 00:50:26.000 081 21278.51 435.68 43091.57 48060.91 2021-03-22 00:50:27.000 081 21278.58 435.69 43091.58 48061.03 2021-03-22 00:50:28.000 081 21278.59 435.68 43091.57 48060.94 2021-03-22 00:50:29.000 081 21278.65 435.64 43091.56 48061.07 2021-03-22 00:50:30.000 081 21278.72 435.62 43091.56 48060.97 2021-03-22 00:50:31.000 081 21278.74 435.61 43091.55 48061.10 2021-03-22 00:50:32.000 081 21278.76 435.61 43091.54 48061.03 2021-03-22 00:50:33.000 081 21278.79 435.59 43091.57 48061.14 2021-03-22 00:50:34.000 081 21278.78 435.58 43091.55 48061.04 2021-03-22 00:50:35.000 081 21278.83 435.55 43091.56 48061.15 2021-03-22 00:50:36.000 081 21278.89 435.52 43091.56 48061.08 2021-03-22 00:50:37.000 081 21278.92 435.51 43091.54 48061.17 2021-03-22 00:50:38.000 081 21278.90 435.48 43091.51 48061.07 2021-03-22 00:50:39.000 081 21278.90 435.49 43091.51 48061.16 2021-03-22 00:50:40.000 081 21278.91 435.48 43091.54 48061.10 2021-03-22 00:50:41.000 081 21278.91 435.49 43091.49 48061.06 2021-03-22 00:50:42.000 081 21278.90 435.40 43091.54 48061.16 2021-03-22 00:50:43.000 081 21278.88 435.38 43091.55 48061.16 2021-03-22 00:50:44.000 081 21278.82 435.36 43091.55 48061.05 2021-03-22 00:50:45.000 081 21278.79 435.33 43091.53 48061.14 2021-03-22 00:50:46.000 081 21278.79 435.30 43091.53 48061.06 2021-03-22 00:50:47.000 081 21278.79 435.28 43091.52 48061.12 2021-03-22 00:50:48.000 081 21278.73 435.28 43091.55 48061.05 2021-03-22 00:50:49.000 081 21278.70 435.25 43091.56 48061.10 2021-03-22 00:50:50.000 081 21278.67 435.24 43091.57 48061.04 2021-03-22 00:50:51.000 081 21278.63 435.23 43091.56 48061.08 2021-03-22 00:50:52.000 081 21278.60 435.25 43091.56 48061.01 2021-03-22 00:50:53.000 081 21278.58 435.23 43091.58 48061.05 2021-03-22 00:50:54.000 081 21278.57 435.24 43091.54 48060.98 2021-03-22 00:50:55.000 081 21278.51 435.25 43091.53 48061.04 2021-03-22 00:50:56.000 081 21278.47 435.25 43091.54 48060.97 2021-03-22 00:50:57.000 081 21278.45 435.24 43091.54 48060.97 2021-03-22 00:50:58.000 081 21278.40 435.26 43091.54 48060.92 2021-03-22 00:50:59.000 081 21278.38 435.27 43091.54 48060.99 2021-03-22 00:51:00.000 081 21278.35 435.28 43091.54 48060.92 2021-03-22 00:51:01.000 081 21278.31 435.28 43091.57 48060.90 2021-03-22 00:51:02.000 081 21278.31 435.27 43091.55 48060.89 2021-03-22 00:51:03.000 081 21278.30 435.27 43091.54 48060.87 2021-03-22 00:51:04.000 081 21278.33 435.28 43091.51 48060.91 2021-03-22 00:51:05.000 081 21278.31 435.27 43091.51 48060.88 2021-03-22 00:51:06.000 081 21278.30 435.25 43091.55 48060.91 2021-03-22 00:51:07.000 081 21278.26 435.29 43091.53 48060.87 2021-03-22 00:51:08.000 081 21278.28 435.30 43091.55 48060.90 2021-03-22 00:51:09.000 081 21278.30 435.32 43091.54 48060.90 2021-03-22 00:51:10.000 081 21278.30 435.29 43091.55 48060.90 2021-03-22 00:51:11.000 081 21278.31 435.29 43091.56 48060.82 2021-03-22 00:51:12.000 081 21278.32 435.30 43091.60 48060.86 2021-03-22 00:51:13.000 081 21278.34 435.28 43091.58 48060.95 2021-03-22 00:51:14.000 081 21278.36 435.27 43091.58 48060.90 2021-03-22 00:51:15.000 081 21278.37 435.26 43091.58 48060.94 2021-03-22 00:51:16.000 081 21278.37 435.26 43091.60 48060.90 2021-03-22 00:51:17.000 081 21278.35 435.23 43091.59 48060.93 2021-03-22 00:51:18.000 081 21278.36 435.21 43091.60 48060.92 2021-03-22 00:51:19.000 081 21278.35 435.22 43091.60 48060.94 2021-03-22 00:51:20.000 081 21278.37 435.19 43091.57 48060.91 2021-03-22 00:51:21.000 081 21278.38 435.15 43091.59 48060.96 2021-03-22 00:51:22.000 081 21278.38 435.15 43091.59 48060.95 2021-03-22 00:51:23.000 081 21278.40 435.14 43091.64 48060.98 2021-03-22 00:51:24.000 081 21278.41 435.13 43091.62 48060.96 2021-03-22 00:51:25.000 081 21278.40 435.11 43091.59 48060.99 2021-03-22 00:51:26.000 081 21278.44 435.10 43091.58 48061.01 2021-03-22 00:51:27.000 081 21278.48 435.07 43091.58 48061.00 2021-03-22 00:51:28.000 081 21278.48 435.03 43091.60 48061.04 2021-03-22 00:51:29.000 081 21278.48 435.04 43091.62 48061.01 2021-03-22 00:51:30.000 081 21278.52 435.00 43091.61 48061.09 2021-03-22 00:51:31.000 081 21278.54 434.99 43091.60 48061.01 2021-03-22 00:51:32.000 081 21278.55 434.98 43091.62 48061.09 2021-03-22 00:51:33.000 081 21278.55 434.99 43091.62 48061.01 2021-03-22 00:51:34.000 081 21278.57 434.96 43091.60 48061.09 2021-03-22 00:51:35.000 081 21278.56 434.96 43091.59 48061.04 2021-03-22 00:51:36.000 081 21278.58 434.94 43091.61 48061.10 2021-03-22 00:51:37.000 081 21278.59 434.93 43091.60 48061.02 2021-03-22 00:51:38.000 081 21278.61 434.93 43091.60 48061.12 2021-03-22 00:51:39.000 081 21278.64 434.91 43091.63 48061.03 2021-03-22 00:51:40.000 081 21278.66 434.87 43091.62 48061.15 2021-03-22 00:51:41.000 081 21278.64 434.87 43091.65 48061.02 2021-03-22 00:51:42.000 081 21278.67 434.89 43091.65 48061.14 2021-03-22 00:51:43.000 081 21278.70 434.90 43091.64 48061.04 2021-03-22 00:51:44.000 081 21278.73 434.91 43091.61 48061.15 2021-03-22 00:51:45.000 081 21278.70 434.92 43091.60 48061.04 2021-03-22 00:51:46.000 081 21278.72 434.92 43091.65 48061.14 2021-03-22 00:51:47.000 081 21278.73 434.94 43091.60 48061.03 2021-03-22 00:51:48.000 081 21278.75 434.92 43091.61 48061.15 2021-03-22 00:51:49.000 081 21278.76 434.91 43091.59 48061.03 2021-03-22 00:51:50.000 081 21278.74 434.92 43091.56 48061.13 2021-03-22 00:51:51.000 081 21278.77 434.91 43091.52 48061.03 2021-03-22 00:51:52.000 081 21278.80 434.91 43091.54 48061.10 2021-03-22 00:51:53.000 081 21278.82 434.96 43091.56 48061.16 2021-03-22 00:51:54.000 081 21278.83 434.97 43091.56 48061.06 2021-03-22 00:51:55.000 081 21278.84 434.95 43091.57 48061.05 2021-03-22 00:51:56.000 081 21278.84 434.96 43091.53 48061.10 2021-03-22 00:51:57.000 081 21278.86 434.96 43091.53 48061.05 2021-03-22 00:51:58.000 081 21278.88 434.96 43091.52 48061.12 2021-03-22 00:51:59.000 081 21278.90 434.95 43091.51 48061.05 2021-03-22 00:52:00.000 081 21278.90 434.96 43091.52 48061.08 2021-03-22 00:52:01.000 081 21278.88 434.96 43091.50 48061.04 2021-03-22 00:52:02.000 081 21278.89 434.98 43091.48 48061.08 2021-03-22 00:52:03.000 081 21278.87 434.99 43091.48 48061.01 2021-03-22 00:52:04.000 081 21278.85 435.01 43091.45 48061.08 2021-03-22 00:52:05.000 081 21278.84 435.01 43091.46 48061.03 2021-03-22 00:52:06.000 081 21278.83 435.00 43091.47 48061.02 2021-03-22 00:52:07.000 081 21278.84 435.02 43091.49 48061.03 2021-03-22 00:52:08.000 081 21278.81 435.02 43091.47 48061.04 2021-03-22 00:52:09.000 081 21278.79 435.04 43091.49 48060.97 2021-03-22 00:52:10.000 081 21278.77 435.06 43091.49 48060.95 2021-03-22 00:52:11.000 081 21278.73 435.07 43091.46 48060.97 2021-03-22 00:52:12.000 081 21278.72 435.08 43091.46 48060.92 2021-03-22 00:52:13.000 081 21278.72 435.10 43091.46 48060.97 2021-03-22 00:52:14.000 081 21278.69 435.12 43091.46 48060.92 2021-03-22 00:52:15.000 081 21278.66 435.16 43091.49 48060.91 2021-03-22 00:52:16.000 081 21278.64 435.18 43091.48 48060.87 2021-03-22 00:52:17.000 081 21278.62 435.22 43091.44 48060.89 2021-03-22 00:52:18.000 081 21278.63 435.24 43091.42 48060.85 2021-03-22 00:52:19.000 081 21278.62 435.27 43091.41 48060.85 2021-03-22 00:52:20.000 081 21278.64 435.29 43091.42 48060.83 2021-03-22 00:52:21.000 081 21278.62 435.33 43091.43 48060.86 2021-03-22 00:52:22.000 081 21278.63 435.31 43091.46 48060.81 2021-03-22 00:52:23.000 081 21278.64 435.32 43091.45 48060.87 2021-03-22 00:52:24.000 081 21278.63 435.35 43091.41 48060.81 2021-03-22 00:52:25.000 081 21278.66 435.38 43091.42 48060.88 2021-03-22 00:52:26.000 081 21278.64 435.39 43091.37 48060.80 2021-03-22 00:52:27.000 081 21278.61 435.43 43091.34 48060.86 2021-03-22 00:52:28.000 081 21278.62 435.43 43091.30 48060.81 2021-03-22 00:52:29.000 081 21278.63 435.45 43091.32 48060.90 2021-03-22 00:52:30.000 081 21278.63 435.47 43091.32 48060.79 2021-03-22 00:52:31.000 081 21278.65 435.47 43091.33 48060.86 2021-03-22 00:52:32.000 081 21278.67 435.49 43091.33 48060.81 2021-03-22 00:52:33.000 081 21278.68 435.47 43091.32 48060.87 2021-03-22 00:52:34.000 081 21278.69 435.45 43091.34 48060.79 2021-03-22 00:52:35.000 081 21278.67 435.48 43091.32 48060.91 2021-03-22 00:52:36.000 081 21278.68 435.49 43091.31 48060.79 2021-03-22 00:52:37.000 081 21278.73 435.46 43091.30 48060.85 2021-03-22 00:52:38.000 081 21278.71 435.47 43091.31 48060.93 2021-03-22 00:52:39.000 081 21278.68 435.47 43091.30 48060.80 2021-03-22 00:52:40.000 081 21278.70 435.44 43091.31 48060.77 2021-03-22 00:52:41.000 081 21278.72 435.45 43091.31 48060.85 2021-03-22 00:52:42.000 081 21278.70 435.45 43091.34 48060.80 2021-03-22 00:52:43.000 081 21278.69 435.46 43091.34 48060.84 2021-03-22 00:52:44.000 081 21278.67 435.43 43091.33 48060.78 2021-03-22 00:52:45.000 081 21278.66 435.45 43091.32 48060.83 2021-03-22 00:52:46.000 081 21278.68 435.46 43091.33 48060.78 2021-03-22 00:52:47.000 081 21278.66 435.43 43091.35 48060.84 2021-03-22 00:52:48.000 081 21278.65 435.40 43091.33 48060.77 2021-03-22 00:52:49.000 081 21278.62 435.41 43091.32 48060.81 2021-03-22 00:52:50.000 081 21278.59 435.38 43091.29 48060.76 2021-03-22 00:52:51.000 081 21278.60 435.38 43091.31 48060.83 2021-03-22 00:52:52.000 081 21278.58 435.40 43091.32 48060.76 2021-03-22 00:52:53.000 081 21278.57 435.38 43091.29 48060.80 2021-03-22 00:52:54.000 081 21278.56 435.39 43091.28 48060.74 2021-03-22 00:52:55.000 081 21278.56 435.42 43091.29 48060.77 2021-03-22 00:52:56.000 081 21278.54 435.42 43091.29 48060.74 2021-03-22 00:52:57.000 081 21278.54 435.41 43091.27 48060.80 2021-03-22 00:52:58.000 081 21278.51 435.44 43091.31 48060.72 2021-03-22 00:52:59.000 081 21278.50 435.42 43091.32 48060.80 2021-03-22 00:53:00.000 081 21278.48 435.44 43091.25 48060.66 2021-03-22 00:53:01.000 081 21278.46 435.45 43091.25 48060.74 2021-03-22 00:53:02.000 081 21278.43 435.47 43091.25 48060.62 2021-03-22 00:53:03.000 081 21278.41 435.46 43091.27 48060.72 2021-03-22 00:53:04.000 081 21278.38 435.50 43091.28 48060.62 2021-03-22 00:53:05.000 081 21278.34 435.51 43091.27 48060.66 2021-03-22 00:53:06.000 081 21278.28 435.51 43091.27 48060.60 2021-03-22 00:53:07.000 081 21278.25 435.56 43091.22 48060.63 2021-03-22 00:53:08.000 081 21278.22 435.59 43091.22 48060.54 2021-03-22 00:53:09.000 081 21278.19 435.63 43091.21 48060.57 2021-03-22 00:53:10.000 081 21278.16 435.64 43091.21 48060.49 2021-03-22 00:53:11.000 081 21278.12 435.65 43091.23 48060.56 2021-03-22 00:53:12.000 081 21278.08 435.66 43091.24 48060.48 2021-03-22 00:53:13.000 081 21278.08 435.67 43091.23 48060.50 2021-03-22 00:53:14.000 081 21278.09 435.70 43091.22 48060.48 2021-03-22 00:53:15.000 081 21278.08 435.69 43091.23 48060.55 2021-03-22 00:53:16.000 081 21278.05 435.70 43091.24 48060.50 2021-03-22 00:53:17.000 081 21278.03 435.73 43091.22 48060.38 2021-03-22 00:53:18.000 081 21277.99 435.77 43091.20 48060.50 2021-03-22 00:53:19.000 081 21277.99 435.80 43091.18 48060.40 2021-03-22 00:53:20.000 081 21277.97 435.81 43091.21 48060.46 2021-03-22 00:53:21.000 081 21277.96 435.83 43091.24 48060.41 2021-03-22 00:53:22.000 081 21277.97 435.84 43091.19 48060.45 2021-03-22 00:53:23.000 081 21277.94 435.88 43091.19 48060.35 2021-03-22 00:53:24.000 081 21277.90 435.88 43091.22 48060.45 2021-03-22 00:53:25.000 081 21277.88 435.90 43091.22 48060.37 2021-03-22 00:53:26.000 081 21277.86 435.93 43091.22 48060.46 2021-03-22 00:53:27.000 081 21277.85 435.95 43091.23 48060.36 2021-03-22 00:53:28.000 081 21277.85 435.96 43091.22 48060.45 2021-03-22 00:53:29.000 081 21277.83 436.01 43091.22 48060.34 2021-03-22 00:53:30.000 081 21277.85 436.02 43091.23 48060.44 2021-03-22 00:53:31.000 081 21277.85 436.01 43091.20 48060.36 2021-03-22 00:53:32.000 081 21277.87 436.00 43091.21 48060.42 2021-03-22 00:53:33.000 081 21277.83 436.03 43091.22 48060.35 2021-03-22 00:53:34.000 081 21277.81 436.06 43091.23 48060.44 2021-03-22 00:53:35.000 081 21277.80 436.09 43091.22 48060.34 2021-03-22 00:53:36.000 081 21277.80 436.08 43091.20 48060.42 2021-03-22 00:53:37.000 081 21277.79 436.10 43091.19 48060.34 2021-03-22 00:53:38.000 081 21277.80 436.10 43091.18 48060.39 2021-03-22 00:53:39.000 081 21277.79 436.13 43091.21 48060.38 2021-03-22 00:53:40.000 081 21277.78 436.13 43091.23 48060.39 2021-03-22 00:53:41.000 081 21277.80 436.14 43091.20 48060.34 2021-03-22 00:53:42.000 081 21277.79 436.16 43091.17 48060.36 2021-03-22 00:53:43.000 081 21277.78 436.16 43091.21 48060.38 2021-03-22 00:53:44.000 081 21277.77 436.16 43091.15 48060.35 2021-03-22 00:53:45.000 081 21277.77 436.17 43091.17 48060.36 2021-03-22 00:53:46.000 081 21277.80 436.18 43091.18 48060.36 2021-03-22 00:53:47.000 081 21277.81 436.18 43091.17 48060.40 2021-03-22 00:53:48.000 081 21277.83 436.18 43091.21 48060.35 2021-03-22 00:53:49.000 081 21277.84 436.17 43091.18 48060.41 2021-03-22 00:53:50.000 081 21277.88 436.18 43091.19 48060.35 2021-03-22 00:53:51.000 081 21277.90 436.21 43091.18 48060.43 2021-03-22 00:53:52.000 081 21277.90 436.22 43091.17 48060.37 2021-03-22 00:53:53.000 081 21277.92 436.20 43091.19 48060.48 2021-03-22 00:53:54.000 081 21277.95 436.21 43091.21 48060.40 2021-03-22 00:53:55.000 081 21277.95 436.22 43091.22 48060.46 2021-03-22 00:53:56.000 081 21277.94 436.19 43091.23 48060.41 2021-03-22 00:53:57.000 081 21278.00 436.19 43091.21 48060.47 2021-03-22 00:53:58.000 081 21278.00 436.18 43091.19 48060.41 2021-03-22 00:53:59.000 081 21278.01 436.20 43091.22 48060.42 2021-03-22 00:54:00.000 081 21278.03 436.17 43091.25 48060.53 2021-03-22 00:54:01.000 081 21278.01 436.18 43091.25 48060.43 2021-03-22 00:54:02.000 081 21278.01 436.20 43091.22 48060.44 2021-03-22 00:54:03.000 081 21278.02 436.20 43091.23 48060.48 2021-03-22 00:54:04.000 081 21278.05 436.17 43091.24 48060.43 2021-03-22 00:54:05.000 081 21278.01 436.19 43091.25 48060.45 2021-03-22 00:54:06.000 081 21277.98 436.19 43091.23 48060.43 2021-03-22 00:54:07.000 081 21277.99 436.19 43091.24 48060.43 2021-03-22 00:54:08.000 081 21277.99 436.18 43091.22 48060.41 2021-03-22 00:54:09.000 081 21277.99 436.20 43091.22 48060.41 2021-03-22 00:54:10.000 081 21277.96 436.23 43091.21 48060.41 2021-03-22 00:54:11.000 081 21277.93 436.23 43091.22 48060.43 2021-03-22 00:54:12.000 081 21277.91 436.22 43091.22 48060.39 2021-03-22 00:54:13.000 081 21277.92 436.23 43091.22 48060.37 2021-03-22 00:54:14.000 081 21277.95 436.26 43091.21 48060.41 2021-03-22 00:54:15.000 081 21277.95 436.28 43091.18 48060.37 2021-03-22 00:54:16.000 081 21277.91 436.30 43091.19 48060.41 2021-03-22 00:54:17.000 081 21277.89 436.31 43091.21 48060.34 2021-03-22 00:54:18.000 081 21277.88 436.32 43091.24 48060.40 2021-03-22 00:54:19.000 081 21277.87 436.31 43091.20 48060.35 2021-03-22 00:54:20.000 081 21277.89 436.33 43091.18 48060.41 2021-03-22 00:54:21.000 081 21277.89 436.33 43091.21 48060.36 2021-03-22 00:54:22.000 081 21277.90 436.35 43091.18 48060.39 2021-03-22 00:54:23.000 081 21277.90 436.38 43091.18 48060.34 2021-03-22 00:54:24.000 081 21277.94 436.36 43091.18 48060.44 2021-03-22 00:54:25.000 081 21277.97 436.37 43091.21 48060.31 2021-03-22 00:54:26.000 081 21277.95 436.38 43091.22 48060.44 2021-03-22 00:54:27.000 081 21277.95 436.38 43091.21 48060.35 2021-03-22 00:54:28.000 081 21277.96 436.38 43091.20 48060.46 2021-03-22 00:54:29.000 081 21277.97 436.37 43091.19 48060.34 2021-03-22 00:54:30.000 081 21277.97 436.38 43091.18 48060.47 2021-03-22 00:54:31.000 081 21277.95 436.40 43091.18 48060.36 2021-03-22 00:54:32.000 081 21277.96 436.42 43091.15 48060.47 2021-03-22 00:54:33.000 081 21277.98 436.41 43091.18 48060.40 2021-03-22 00:54:34.000 081 21277.96 436.41 43091.14 48060.47 2021-03-22 00:54:35.000 081 21277.95 436.42 43091.19 48060.36 2021-03-22 00:54:36.000 081 21277.97 436.45 43091.14 48060.49 2021-03-22 00:54:37.000 081 21277.96 436.47 43091.12 48060.38 2021-03-22 00:54:38.000 081 21277.99 436.46 43091.15 48060.46 2021-03-22 00:54:39.000 081 21277.97 436.48 43091.16 48060.40 2021-03-22 00:54:40.000 081 21277.99 436.45 43091.15 48060.45 2021-03-22 00:54:41.000 081 21277.99 436.46 43091.16 48060.38 2021-03-22 00:54:42.000 081 21277.96 436.48 43091.19 48060.36 2021-03-22 00:54:43.000 081 21277.97 436.48 43091.22 48060.47 2021-03-22 00:54:44.000 081 21277.97 436.45 43091.22 48060.38 2021-03-22 00:54:45.000 081 21277.99 436.45 43091.16 48060.35 2021-03-22 00:54:46.000 081 21277.98 436.46 43091.17 48060.45 2021-03-22 00:54:47.000 081 21277.93 436.48 43091.13 48060.42 2021-03-22 00:54:48.000 081 21277.93 436.47 43091.15 48060.45 2021-03-22 00:54:49.000 081 21277.92 436.47 43091.19 48060.39 2021-03-22 00:54:50.000 081 21277.90 436.48 43091.19 48060.44 2021-03-22 00:54:51.000 081 21277.90 436.50 43091.17 48060.39 2021-03-22 00:54:52.000 081 21277.90 436.49 43091.15 48060.44 2021-03-22 00:54:53.000 081 21277.91 436.50 43091.13 48060.37 2021-03-22 00:54:54.000 081 21277.90 436.51 43091.12 48060.43 2021-03-22 00:54:55.000 081 21277.90 436.52 43091.17 48060.35 2021-03-22 00:54:56.000 081 21277.88 436.53 43091.18 48060.46 2021-03-22 00:54:57.000 081 21277.88 436.53 43091.16 48060.35 2021-03-22 00:54:58.000 081 21277.88 436.54 43091.14 48060.42 2021-03-22 00:54:59.000 081 21277.87 436.55 43091.13 48060.32 2021-03-22 00:55:00.000 081 21277.87 436.57 43091.15 48060.43 2021-03-22 00:55:01.000 081 21277.88 436.56 43091.14 48060.31 2021-03-22 00:55:02.000 081 21277.88 436.56 43091.15 48060.41 2021-03-22 00:55:03.000 081 21277.89 436.60 43091.16 48060.31 2021-03-22 00:55:04.000 081 21277.90 436.62 43091.11 48060.46 2021-03-22 00:55:05.000 081 21277.91 436.61 43091.11 48060.30 2021-03-22 00:55:06.000 081 21277.92 436.60 43091.11 48060.34 2021-03-22 00:55:07.000 081 21277.89 436.62 43091.14 48060.40 2021-03-22 00:55:08.000 081 21277.90 436.64 43091.13 48060.34 2021-03-22 00:55:09.000 081 21277.90 436.63 43091.14 48060.32 2021-03-22 00:55:10.000 081 21277.91 436.64 43091.13 48060.40 2021-03-22 00:55:11.000 081 21277.92 436.64 43091.13 48060.36 2021-03-22 00:55:12.000 081 21277.93 436.66 43091.10 48060.29 2021-03-22 00:55:13.000 081 21277.95 436.64 43091.14 48060.36 2021-03-22 00:55:14.000 081 21277.96 436.65 43091.13 48060.34 2021-03-22 00:55:15.000 081 21277.94 436.63 43091.14 48060.37 2021-03-22 00:55:16.000 081 21277.92 436.64 43091.14 48060.33 2021-03-22 00:55:17.000 081 21277.92 436.66 43091.14 48060.36 2021-03-22 00:55:18.000 081 21277.92 436.69 43091.11 48060.35 2021-03-22 00:55:19.000 081 21277.90 436.69 43091.12 48060.35 2021-03-22 00:55:20.000 081 21277.91 436.71 43091.12 48060.34 2021-03-22 00:55:21.000 081 21277.92 436.71 43091.10 48060.33 2021-03-22 00:55:22.000 081 21277.90 436.70 43091.15 48060.34 2021-03-22 00:55:23.000 081 21277.89 436.72 43091.15 48060.29 2021-03-22 00:55:24.000 081 21277.88 436.73 43091.16 48060.34 2021-03-22 00:55:25.000 081 21277.86 436.76 43091.14 48060.33 2021-03-22 00:55:26.000 081 21277.88 436.79 43091.12 48060.35 2021-03-22 00:55:27.000 081 21277.85 436.80 43091.10 48060.28 2021-03-22 00:55:28.000 081 21277.89 436.79 43091.11 48060.39 2021-03-22 00:55:29.000 081 21277.89 436.82 43091.12 48060.25 2021-03-22 00:55:30.000 081 21277.89 436.82 43091.12 48060.36 2021-03-22 00:55:31.000 081 21277.91 436.84 43091.13 48060.28 2021-03-22 00:55:32.000 081 21277.85 436.88 43091.15 48060.35 2021-03-22 00:55:33.000 081 21277.85 436.88 43091.13 48060.24 2021-03-22 00:55:34.000 081 21277.85 436.90 43091.12 48060.36 2021-03-22 00:55:35.000 081 21277.81 436.91 43091.10 48060.25 2021-03-22 00:55:36.000 081 21277.80 436.95 43091.07 48060.32 2021-03-22 00:55:37.000 081 21277.80 436.97 43091.06 48060.24 2021-03-22 00:55:38.000 081 21277.79 436.96 43091.06 48060.22 2021-03-22 00:55:39.000 081 21277.75 436.99 43091.08 48060.30 2021-03-22 00:55:40.000 081 21277.74 437.00 43091.07 48060.26 2021-03-22 00:55:41.000 081 21277.71 437.03 43091.04 48060.16 2021-03-22 00:55:42.000 081 21277.71 437.06 43091.06 48060.26 2021-03-22 00:55:43.000 081 21277.70 437.08 43091.06 48060.26 2021-03-22 00:55:44.000 081 21277.69 437.10 43091.08 48060.21 2021-03-22 00:55:45.000 081 21277.68 437.11 43091.06 48060.25 2021-03-22 00:55:46.000 081 21277.66 437.12 43091.05 48060.20 2021-03-22 00:55:47.000 081 21277.66 437.14 43091.05 48060.19 2021-03-22 00:55:48.000 081 21277.65 437.19 43091.06 48060.19 2021-03-22 00:55:49.000 081 21277.66 437.20 43091.05 48060.18 2021-03-22 00:55:50.000 081 21277.67 437.22 43091.03 48060.18 2021-03-22 00:55:51.000 081 21277.67 437.26 43091.05 48060.15 2021-03-22 00:55:52.000 081 21277.62 437.29 43091.03 48060.19 2021-03-22 00:55:53.000 081 21277.63 437.32 43091.02 48060.13 2021-03-22 00:55:54.000 081 21277.63 437.35 43091.00 48060.16 2021-03-22 00:55:55.000 081 21277.65 437.36 43091.01 48060.05 2021-03-22 00:55:56.000 081 21277.65 437.40 43090.98 48060.15 2021-03-22 00:55:57.000 081 21277.63 437.39 43091.00 48060.07 2021-03-22 00:55:58.000 081 21277.63 437.39 43090.99 48060.14 2021-03-22 00:55:59.000 081 21277.62 437.43 43090.98 48060.03 2021-03-22 00:56:00.000 081 21277.60 437.44 43090.97 48060.15 2021-03-22 00:56:01.000 081 21277.56 437.45 43090.97 48060.05 2021-03-22 00:56:02.000 081 21277.54 437.49 43090.95 48060.08 2021-03-22 00:56:03.000 081 21277.57 437.47 43090.97 48060.03 2021-03-22 00:56:04.000 081 21277.54 437.47 43090.97 48060.05 2021-03-22 00:56:05.000 081 21277.50 437.52 43090.99 48060.04 2021-03-22 00:56:06.000 081 21277.51 437.56 43090.95 48060.02 2021-03-22 00:56:07.000 081 21277.50 437.56 43090.94 48060.01 2021-03-22 00:56:08.000 081 21277.47 437.58 43090.91 48059.96 2021-03-22 00:56:09.000 081 21277.45 437.60 43090.94 48060.02 2021-03-22 00:56:10.000 081 21277.43 437.63 43090.93 48059.95 2021-03-22 00:56:11.000 081 21277.40 437.62 43090.94 48060.01 2021-03-22 00:56:12.000 081 21277.39 437.64 43090.91 48059.95 2021-03-22 00:56:13.000 081 21277.40 437.66 43090.91 48059.99 2021-03-22 00:56:14.000 081 21277.37 437.68 43090.92 48059.92 2021-03-22 00:56:15.000 081 21277.34 437.69 43090.90 48060.00 2021-03-22 00:56:16.000 081 21277.36 437.72 43090.90 48059.90 2021-03-22 00:56:17.000 081 21277.35 437.74 43090.90 48059.90 2021-03-22 00:56:18.000 081 21277.32 437.74 43090.92 48059.96 2021-03-22 00:56:19.000 081 21277.30 437.75 43090.91 48059.92 2021-03-22 00:56:20.000 081 21277.32 437.77 43090.90 48059.94 2021-03-22 00:56:21.000 081 21277.29 437.79 43090.92 48059.86 2021-03-22 00:56:22.000 081 21277.28 437.80 43090.91 48059.92 2021-03-22 00:56:23.000 081 21277.27 437.81 43090.89 48059.81 2021-03-22 00:56:24.000 081 21277.29 437.80 43090.86 48059.90 2021-03-22 00:56:25.000 081 21277.27 437.82 43090.87 48059.81 2021-03-22 00:56:26.000 081 21277.27 437.82 43090.89 48059.85 2021-03-22 00:56:27.000 081 21277.26 437.85 43090.90 48059.81 2021-03-22 00:56:28.000 081 21277.26 437.86 43090.90 48059.87 2021-03-22 00:56:29.000 081 21277.26 437.86 43090.90 48059.82 2021-03-22 00:56:30.000 081 21277.27 437.88 43090.89 48059.83 2021-03-22 00:56:31.000 081 21277.27 437.88 43090.90 48059.86 2021-03-22 00:56:32.000 081 21277.30 437.87 43090.90 48059.81 2021-03-22 00:56:33.000 081 21277.28 437.84 43090.89 48059.90 2021-03-22 00:56:34.000 081 21277.32 437.83 43090.87 48059.83 2021-03-22 00:56:35.000 081 21277.31 437.82 43090.89 48059.92 2021-03-22 00:56:36.000 081 21277.31 437.81 43090.87 48059.84 2021-03-22 00:56:37.000 081 21277.31 437.81 43090.88 48059.93 2021-03-22 00:56:38.000 081 21277.29 437.83 43090.89 48059.86 2021-03-22 00:56:39.000 081 21277.28 437.83 43090.88 48059.98 2021-03-22 00:56:40.000 081 21277.26 437.81 43090.85 48059.86 2021-03-22 00:56:41.000 081 21277.28 437.81 43090.90 48059.96 2021-03-22 00:56:42.000 081 21277.30 437.81 43090.93 48059.88 2021-03-22 00:56:43.000 081 21277.27 437.81 43090.93 48059.90 2021-03-22 00:56:44.000 081 21277.27 437.80 43090.92 48059.90 2021-03-22 00:56:45.000 081 21277.23 437.78 43090.92 48059.88 2021-03-22 00:56:46.000 081 21277.25 437.76 43090.88 48059.91 2021-03-22 00:56:47.000 081 21277.25 437.75 43090.89 48059.86 2021-03-22 00:56:48.000 081 21277.26 437.75 43090.90 48059.92 2021-03-22 00:56:49.000 081 21277.27 437.74 43090.92 48059.84 2021-03-22 00:56:50.000 081 21277.30 437.74 43090.92 48059.88 2021-03-22 00:56:51.000 081 21277.29 437.75 43090.94 48059.96 2021-03-22 00:56:52.000 081 21277.28 437.78 43090.92 48059.88 2021-03-22 00:56:53.000 081 21277.31 437.77 43090.91 48059.88 2021-03-22 00:56:54.000 081 21277.31 437.77 43090.93 48059.99 2021-03-22 00:56:55.000 081 21277.28 437.76 43090.92 48059.88 2021-03-22 00:56:56.000 081 21277.32 437.74 43090.91 48059.88 2021-03-22 00:56:57.000 081 21277.29 437.76 43090.89 48059.94 2021-03-22 00:56:58.000 081 21277.28 437.74 43090.87 48059.85 2021-03-22 00:56:59.000 081 21277.26 437.72 43090.91 48059.91 2021-03-22 00:57:00.000 081 21277.27 437.74 43090.92 48059.87 2021-03-22 00:57:01.000 081 21277.28 437.74 43090.92 48059.88 2021-03-22 00:57:02.000 081 21277.25 437.74 43090.92 48059.91 2021-03-22 00:57:03.000 081 21277.23 437.77 43090.90 48059.86 2021-03-22 00:57:04.000 081 21277.24 437.75 43090.91 48059.98 2021-03-22 00:57:05.000 081 21277.25 437.76 43090.87 48059.82 2021-03-22 00:57:06.000 081 21277.26 437.78 43090.88 48059.98 2021-03-22 00:57:07.000 081 21277.27 437.76 43090.89 48059.82 2021-03-22 00:57:08.000 081 21277.28 437.75 43090.90 48059.98 2021-03-22 00:57:09.000 081 21277.28 437.79 43090.90 48059.86 2021-03-22 00:57:10.000 081 21277.23 437.79 43090.91 48059.91 2021-03-22 00:57:11.000 081 21277.25 437.81 43090.91 48059.92 2021-03-22 00:57:12.000 081 21277.26 437.86 43090.90 48059.89 2021-03-22 00:57:13.000 081 21277.30 437.87 43090.87 48059.93 2021-03-22 00:57:14.000 081 21277.30 437.87 43090.87 48059.86 2021-03-22 00:57:15.000 081 21277.29 437.89 43090.84 48059.88 2021-03-22 00:57:16.000 081 21277.31 437.90 43090.85 48059.82 2021-03-22 00:57:17.000 081 21277.27 437.91 43090.83 48059.88 2021-03-22 00:57:18.000 081 21277.25 437.91 43090.83 48059.79 2021-03-22 00:57:19.000 081 21277.26 437.92 43090.85 48059.82 2021-03-22 00:57:20.000 081 21277.28 437.93 43090.84 48059.77 2021-03-22 00:57:21.000 081 21277.28 437.94 43090.82 48059.85 2021-03-22 00:57:22.000 081 21277.28 437.94 43090.84 48059.74 2021-03-22 00:57:23.000 081 21277.28 437.92 43090.82 48059.83 2021-03-22 00:57:24.000 081 21277.27 437.93 43090.85 48059.77 2021-03-22 00:57:25.000 081 21277.28 437.95 43090.85 48059.77 2021-03-22 00:57:26.000 081 21277.27 437.94 43090.88 48059.83 2021-03-22 00:57:27.000 081 21277.24 437.95 43090.89 48059.79 2021-03-22 00:57:28.000 081 21277.25 437.96 43090.86 48059.88 2021-03-22 00:57:29.000 081 21277.23 437.96 43090.84 48059.78 2021-03-22 00:57:30.000 081 21277.24 437.99 43090.86 48059.89 2021-03-22 00:57:31.000 081 21277.25 437.98 43090.89 48059.80 2021-03-22 00:57:32.000 081 21277.25 437.99 43090.85 48059.91 2021-03-22 00:57:33.000 081 21277.29 438.00 43090.86 48059.86 2021-03-22 00:57:34.000 081 21277.26 438.03 43090.88 48059.82 2021-03-22 00:57:35.000 081 21277.25 438.03 43090.86 48059.89 2021-03-22 00:57:36.000 081 21277.28 438.04 43090.90 48059.88 2021-03-22 00:57:37.000 081 21277.26 438.04 43090.92 48059.92 2021-03-22 00:57:38.000 081 21277.27 438.06 43090.90 48059.83 2021-03-22 00:57:39.000 081 21277.27 438.09 43090.86 48059.91 2021-03-22 00:57:40.000 081 21277.29 438.08 43090.87 48059.79 2021-03-22 00:57:41.000 081 21277.27 438.11 43090.86 48059.92 2021-03-22 00:57:42.000 081 21277.27 438.10 43090.87 48059.76 2021-03-22 00:57:43.000 081 21277.25 438.10 43090.90 48059.89 2021-03-22 00:57:44.000 081 21277.28 438.14 43090.87 48059.78 2021-03-22 00:57:45.000 081 21277.26 438.16 43090.86 48059.87 2021-03-22 00:57:46.000 081 21277.24 438.17 43090.88 48059.79 2021-03-22 00:57:47.000 081 21277.23 438.19 43090.89 48059.83 2021-03-22 00:57:48.000 081 21277.28 438.18 43090.87 48059.83 2021-03-22 00:57:49.000 081 21277.27 438.20 43090.85 48059.81 2021-03-22 00:57:50.000 081 21277.28 438.21 43090.89 48059.85 2021-03-22 00:57:51.000 081 21277.29 438.23 43090.86 48059.79 2021-03-22 00:57:52.000 081 21277.24 438.25 43090.85 48059.88 2021-03-22 00:57:53.000 081 21277.27 438.25 43090.86 48059.78 2021-03-22 00:57:54.000 081 21277.28 438.23 43090.84 48059.91 2021-03-22 00:57:55.000 081 21277.27 438.24 43090.86 48059.79 2021-03-22 00:57:56.000 081 21277.25 438.25 43090.86 48059.91 2021-03-22 00:57:57.000 081 21277.25 438.26 43090.86 48059.80 2021-03-22 00:57:58.000 081 21277.23 438.28 43090.85 48059.90 2021-03-22 00:57:59.000 081 21277.23 438.26 43090.82 48059.84 2021-03-22 00:58:00.000 081 21277.27 438.26 43090.86 48059.88 2021-03-22 00:58:01.000 081 21277.27 438.27 43090.90 48059.89 2021-03-22 00:58:02.000 081 21277.24 438.26 43090.88 48059.85 2021-03-22 00:58:03.000 081 21277.24 438.26 43090.88 48059.92 2021-03-22 00:58:04.000 081 21277.26 438.31 43090.89 48059.86 2021-03-22 00:58:05.000 081 21277.27 438.33 43090.92 48059.90 2021-03-22 00:58:06.000 081 21277.27 438.38 43090.92 48059.82 2021-03-22 00:58:07.000 081 21277.28 438.39 43090.89 48059.89 2021-03-22 00:58:08.000 081 21277.29 438.39 43090.88 48059.79 2021-03-22 00:58:09.000 081 21277.25 438.41 43090.84 48059.87 2021-03-22 00:58:10.000 081 21277.26 438.43 43090.82 48059.74 2021-03-22 00:58:11.000 081 21277.27 438.44 43090.82 48059.86 2021-03-22 00:58:12.000 081 21277.24 438.45 43090.85 48059.87 2021-03-22 00:58:13.000 081 21277.26 438.46 43090.84 48059.77 2021-03-22 00:58:14.000 081 21277.32 438.48 43090.86 48059.83 2021-03-22 00:58:15.000 081 21277.29 438.47 43090.87 48059.79 2021-03-22 00:58:16.000 081 21277.29 438.49 43090.85 48059.85 2021-03-22 00:58:17.000 081 21277.32 438.48 43090.87 48059.80 2021-03-22 00:58:18.000 081 21277.31 438.52 43090.85 48059.90 2021-03-22 00:58:19.000 081 21277.26 438.52 43090.86 48059.78 2021-03-22 00:58:20.000 081 21277.27 438.53 43090.83 48059.88 2021-03-22 00:58:21.000 081 21277.25 438.52 43090.83 48059.78 2021-03-22 00:58:22.000 081 21277.26 438.51 43090.87 48059.88 2021-03-22 00:58:23.000 081 21277.26 438.55 43090.85 48059.82 2021-03-22 00:58:24.000 081 21277.26 438.54 43090.80 48059.84 2021-03-22 00:58:25.000 081 21277.26 438.55 43090.82 48059.87 2021-03-22 00:58:26.000 081 21277.25 438.56 43090.80 48059.77 2021-03-22 00:58:27.000 081 21277.26 438.56 43090.85 48059.83 2021-03-22 00:58:28.000 081 21277.25 438.59 43090.85 48059.74 2021-03-22 00:58:29.000 081 21277.27 438.59 43090.82 48059.87 2021-03-22 00:58:30.000 081 21277.25 438.59 43090.80 48059.68 2021-03-22 00:58:31.000 081 21277.22 438.57 43090.79 48059.81 2021-03-22 00:58:32.000 081 21277.21 438.56 43090.80 48059.72 2021-03-22 00:58:33.000 081 21277.25 438.55 43090.79 48059.76 2021-03-22 00:58:34.000 081 21277.23 438.56 43090.77 48059.73 2021-03-22 00:58:35.000 081 21277.21 438.56 43090.79 48059.72 2021-03-22 00:58:36.000 081 21277.20 438.53 43090.82 48059.76 2021-03-22 00:58:37.000 081 21277.21 438.55 43090.78 48059.69 2021-03-22 00:58:38.000 081 21277.21 438.56 43090.80 48059.79 2021-03-22 00:58:39.000 081 21277.21 438.57 43090.78 48059.69 2021-03-22 00:58:40.000 081 21277.23 438.57 43090.77 48059.83 2021-03-22 00:58:41.000 081 21277.23 438.57 43090.81 48059.69 2021-03-22 00:58:42.000 081 21277.22 438.59 43090.81 48059.83 2021-03-22 00:58:43.000 081 21277.19 438.59 43090.82 48059.72 2021-03-22 00:58:44.000 081 21277.20 438.58 43090.81 48059.82 2021-03-22 00:58:45.000 081 21277.18 438.61 43090.78 48059.75 2021-03-22 00:58:46.000 081 21277.19 438.62 43090.79 48059.83 2021-03-22 00:58:47.000 081 21277.19 438.64 43090.80 48059.79 2021-03-22 00:58:48.000 081 21277.20 438.67 43090.82 48059.79 2021-03-22 00:58:49.000 081 21277.20 438.68 43090.79 48059.79 2021-03-22 00:58:50.000 081 21277.22 438.66 43090.76 48059.72 2021-03-22 00:58:51.000 081 21277.20 438.65 43090.73 48059.79 2021-03-22 00:58:52.000 081 21277.20 438.69 43090.75 48059.69 2021-03-22 00:58:53.000 081 21277.20 438.67 43090.75 48059.79 2021-03-22 00:58:54.000 081 21277.23 438.67 43090.75 48059.68 2021-03-22 00:58:55.000 081 21277.23 438.69 43090.76 48059.75 2021-03-22 00:58:56.000 081 21277.25 438.69 43090.79 48059.79 2021-03-22 00:58:57.000 081 21277.23 438.72 43090.79 48059.65 2021-03-22 00:58:58.000 081 21277.23 438.74 43090.73 48059.71 2021-03-22 00:58:59.000 081 21277.24 438.74 43090.73 48059.63 2021-03-22 00:59:00.000 081 21277.23 438.75 43090.69 48059.74 2021-03-22 00:59:01.000 081 21277.23 438.77 43090.68 48059.63 2021-03-22 00:59:02.000 081 21277.20 438.77 43090.69 48059.72 2021-03-22 00:59:03.000 081 21277.19 438.76 43090.68 48059.58 2021-03-22 00:59:04.000 081 21277.18 438.76 43090.71 48059.75 2021-03-22 00:59:05.000 081 21277.18 438.74 43090.70 48059.62 2021-03-22 00:59:06.000 081 21277.16 438.76 43090.70 48059.70 2021-03-22 00:59:07.000 081 21277.16 438.75 43090.65 48059.68 2021-03-22 00:59:08.000 081 21277.16 438.74 43090.66 48059.65 2021-03-22 00:59:09.000 081 21277.14 438.72 43090.68 48059.65 2021-03-22 00:59:10.000 081 21277.11 438.72 43090.69 48059.60 2021-03-22 00:59:11.000 081 21277.10 438.73 43090.68 48059.65 2021-03-22 00:59:12.000 081 21277.05 438.73 43090.67 48059.56 2021-03-22 00:59:13.000 081 21277.04 438.71 43090.66 48059.64 2021-03-22 00:59:14.000 081 21277.02 438.72 43090.68 48059.51 2021-03-22 00:59:15.000 081 21277.00 438.71 43090.70 48059.59 2021-03-22 00:59:16.000 081 21277.01 438.71 43090.68 48059.51 2021-03-22 00:59:17.000 081 21277.00 438.73 43090.67 48059.56 2021-03-22 00:59:18.000 081 21277.00 438.75 43090.66 48059.54 2021-03-22 00:59:19.000 081 21276.97 438.76 43090.67 48059.55 2021-03-22 00:59:20.000 081 21276.95 438.75 43090.70 48059.55 2021-03-22 00:59:21.000 081 21276.99 438.75 43090.71 48059.55 2021-03-22 00:59:22.000 081 21277.00 438.74 43090.72 48059.62 2021-03-22 00:59:23.000 081 21276.95 438.77 43090.72 48059.52 2021-03-22 00:59:24.000 081 21276.93 438.76 43090.71 48059.66 2021-03-22 00:59:25.000 081 21276.94 438.76 43090.69 48059.52 2021-03-22 00:59:26.000 081 21276.95 438.80 43090.66 48059.61 2021-03-22 00:59:27.000 081 21276.92 438.79 43090.67 48059.60 2021-03-22 00:59:28.000 081 21276.93 438.78 43090.68 48059.54 2021-03-22 00:59:29.000 081 21276.92 438.79 43090.68 48059.49 2021-03-22 00:59:30.000 081 21276.87 438.81 43090.68 48059.61 2021-03-22 00:59:31.000 081 21276.87 438.82 43090.63 48059.54 2021-03-22 00:59:32.000 081 21276.84 438.83 43090.64 48059.45 2021-03-22 00:59:33.000 081 21276.82 438.83 43090.67 48059.55 2021-03-22 00:59:34.000 081 21276.79 438.84 43090.65 48059.50 2021-03-22 00:59:35.000 081 21276.79 438.83 43090.64 48059.44 2021-03-22 00:59:36.000 081 21276.80 438.84 43090.67 48059.43 2021-03-22 00:59:37.000 081 21276.78 438.86 43090.66 48059.48 2021-03-22 00:59:38.000 081 21276.79 438.85 43090.70 48059.44 2021-03-22 00:59:39.000 081 21276.78 438.83 43090.67 48059.47 2021-03-22 00:59:40.000 081 21276.78 438.84 43090.69 48059.42 2021-03-22 00:59:41.000 081 21276.82 438.85 43090.68 48059.53 2021-03-22 00:59:42.000 081 21276.82 438.84 43090.69 48059.45 2021-03-22 00:59:43.000 081 21276.79 438.83 43090.67 48059.54 2021-03-22 00:59:44.000 081 21276.85 438.81 43090.66 48059.45 2021-03-22 00:59:45.000 081 21276.84 438.82 43090.66 48059.50 2021-03-22 00:59:46.000 081 21276.88 438.83 43090.65 48059.54 2021-03-22 00:59:47.000 081 21276.86 438.83 43090.67 48059.49 2021-03-22 00:59:48.000 081 21276.88 438.81 43090.69 48059.56 2021-03-22 00:59:49.000 081 21276.86 438.82 43090.69 48059.46 2021-03-22 00:59:50.000 081 21276.88 438.81 43090.69 48059.53 2021-03-22 00:59:51.000 081 21276.89 438.79 43090.67 48059.41 2021-03-22 00:59:52.000 081 21276.90 438.80 43090.64 48059.56 2021-03-22 00:59:53.000 081 21276.93 438.82 43090.65 48059.39 2021-03-22 00:59:54.000 081 21276.91 438.83 43090.67 48059.52 2021-03-22 00:59:55.000 081 21276.91 438.83 43090.65 48059.51 2021-03-22 00:59:56.000 081 21276.93 438.83 43090.63 48059.45 2021-03-22 00:59:57.000 081 21276.94 438.85 43090.65 48059.50 2021-03-22 00:59:58.000 081 21276.92 438.88 43090.66 48059.55 2021-03-22 00:59:59.000 081 21276.90 438.89 43090.68 48059.42 2021-03-22 01:00:00.000 081 21276.92 438.86 43090.68 48059.48 2021-03-22 01:00:01.000 081 21276.91 438.88 43090.66 48059.58 2021-03-22 01:00:02.000 081 21276.91 438.91 43090.65 48059.42 2021-03-22 01:00:03.000 081 21276.93 438.93 43090.67 48059.54 2021-03-22 01:00:04.000 081 21276.92 438.95 43090.63 48059.55 2021-03-22 01:00:05.000 081 21276.93 438.97 43090.61 48059.53 2021-03-22 01:00:06.000 081 21276.91 438.97 43090.63 48059.49 2021-03-22 01:00:07.000 081 21276.90 439.00 43090.65 48059.55 2021-03-22 01:00:08.000 081 21276.88 439.01 43090.64 48059.44 2021-03-22 01:00:09.000 081 21276.86 439.03 43090.63 48059.53 2021-03-22 01:00:10.000 081 21276.84 439.04 43090.63 48059.37 2021-03-22 01:00:11.000 081 21276.81 439.07 43090.62 48059.46 2021-03-22 01:00:12.000 081 21276.82 439.06 43090.62 48059.41 2021-03-22 01:00:13.000 081 21276.79 439.08 43090.60 48059.43 2021-03-22 01:00:14.000 081 21276.77 439.12 43090.62 48059.44 2021-03-22 01:00:15.000 081 21276.74 439.14 43090.64 48059.33 2021-03-22 01:00:16.000 081 21276.71 439.16 43090.64 48059.46 2021-03-22 01:00:17.000 081 21276.69 439.19 43090.63 48059.32 2021-03-22 01:00:18.000 081 21276.70 439.20 43090.63 48059.46 2021-03-22 01:00:19.000 081 21276.70 439.20 43090.63 48059.36 2021-03-22 01:00:20.000 081 21276.68 439.23 43090.62 48059.48 2021-03-22 01:00:21.000 081 21276.69 439.23 43090.65 48059.40 2021-03-22 01:00:22.000 081 21276.70 439.22 43090.63 48059.45 2021-03-22 01:00:23.000 081 21276.71 439.24 43090.64 48059.45 2021-03-22 01:00:24.000 081 21276.71 439.27 43090.65 48059.40 2021-03-22 01:00:25.000 081 21276.70 439.29 43090.68 48059.49 2021-03-22 01:00:26.000 081 21276.71 439.31 43090.66 48059.35 2021-03-22 01:00:27.000 081 21276.71 439.29 43090.66 48059.47 2021-03-22 01:00:28.000 081 21276.74 439.29 43090.64 48059.27 2021-03-22 01:00:29.000 081 21276.75 439.28 43090.66 48059.48 2021-03-22 01:00:30.000 081 21276.76 439.28 43090.68 48059.36 2021-03-22 01:00:31.000 081 21276.76 439.30 43090.66 48059.48 2021-03-22 01:00:32.000 081 21276.76 439.30 43090.65 48059.44 2021-03-22 01:00:33.000 081 21276.80 439.29 43090.65 48059.39 2021-03-22 01:00:34.000 081 21276.78 439.31 43090.64 48059.52 2021-03-22 01:00:35.000 081 21276.79 439.32 43090.63 48059.45 2021-03-22 01:00:36.000 081 21276.80 439.33 43090.64 48059.42 2021-03-22 01:00:37.000 081 21276.79 439.29 43090.62 48059.55 2021-03-22 01:00:38.000 081 21276.83 439.30 43090.65 48059.47 2021-03-22 01:00:39.000 081 21276.80 439.30 43090.68 48059.51 2021-03-22 01:00:40.000 081 21276.78 439.33 43090.68 48059.49 2021-03-22 01:00:41.000 081 21276.75 439.36 43090.65 48059.49 2021-03-22 01:00:42.000 081 21276.78 439.36 43090.68 48059.50 2021-03-22 01:00:43.000 081 21276.79 439.37 43090.71 48059.43 2021-03-22 01:00:44.000 081 21276.81 439.36 43090.75 48059.52 2021-03-22 01:00:45.000 081 21276.81 439.36 43090.74 48059.39 2021-03-22 01:00:46.000 081 21276.81 439.39 43090.72 48059.50 2021-03-22 01:00:47.000 081 21276.85 439.39 43090.75 48059.38 2021-03-22 01:00:48.000 081 21276.83 439.42 43090.73 48059.46 2021-03-22 01:00:49.000 081 21276.82 439.42 43090.68 48059.43 2021-03-22 01:00:50.000 081 21276.80 439.45 43090.70 48059.43 2021-03-22 01:00:51.000 081 21276.80 439.43 43090.70 48059.43 2021-03-22 01:00:52.000 081 21276.81 439.44 43090.70 48059.39 2021-03-22 01:00:53.000 081 21276.80 439.45 43090.69 48059.45 2021-03-22 01:00:54.000 081 21276.78 439.45 43090.69 48059.39 2021-03-22 01:00:55.000 081 21276.81 439.44 43090.70 48059.48 2021-03-22 01:00:56.000 081 21276.81 439.46 43090.70 48059.43 2021-03-22 01:00:57.000 081 21276.80 439.46 43090.65 48059.46 2021-03-22 01:00:58.000 081 21276.81 439.47 43090.65 48059.50 2021-03-22 01:00:59.000 081 21276.78 439.49 43090.61 48059.46 2021-03-22 01:01:00.000 081 21276.80 439.50 43090.62 48059.48 2021-03-22 01:01:01.000 081 21276.82 439.49 43090.63 48059.43 2021-03-22 01:01:02.000 081 21276.82 439.52 43090.64 48059.49 2021-03-22 01:01:03.000 081 21276.80 439.52 43090.64 48059.39 2021-03-22 01:01:04.000 081 21276.84 439.53 43090.64 48059.46 2021-03-22 01:01:05.000 081 21276.81 439.56 43090.61 48059.35 2021-03-22 01:01:06.000 081 21276.80 439.59 43090.63 48059.43 2021-03-22 01:01:07.000 081 21276.84 439.61 43090.61 48059.41 2021-03-22 01:01:08.000 081 21276.85 439.60 43090.61 48059.38 2021-03-22 01:01:09.000 081 21276.87 439.59 43090.64 48059.47 2021-03-22 01:01:10.000 081 21276.88 439.65 43090.63 48059.38 2021-03-22 01:01:11.000 081 21276.89 439.67 43090.62 48059.45 2021-03-22 01:01:12.000 081 21276.88 439.69 43090.62 48059.47 2021-03-22 01:01:13.000 081 21276.90 439.69 43090.59 48059.44 2021-03-22 01:01:14.000 081 21276.88 439.72 43090.63 48059.52 2021-03-22 01:01:15.000 081 21276.88 439.76 43090.60 48059.45 2021-03-22 01:01:16.000 081 21276.88 439.75 43090.61 48059.49 2021-03-22 01:01:17.000 081 21276.89 439.76 43090.60 48059.39 2021-03-22 01:01:18.000 081 21276.88 439.80 43090.61 48059.54 2021-03-22 01:01:19.000 081 21276.86 439.83 43090.59 48059.39 2021-03-22 01:01:20.000 081 21276.86 439.81 43090.59 48059.29 2021-03-22 01:01:21.000 081 21276.86 439.81 43090.58 48059.44 2021-03-22 01:01:22.000 081 21276.86 439.83 43090.58 48059.43 2021-03-22 01:01:23.000 081 21276.85 439.83 43090.64 48059.40 2021-03-22 01:01:24.000 081 21276.82 439.81 43090.62 48059.39 2021-03-22 01:01:25.000 081 21276.80 439.82 43090.62 48059.42 2021-03-22 01:01:26.000 081 21276.77 439.84 43090.60 48059.33 2021-03-22 01:01:27.000 081 21276.74 439.83 43090.60 48059.43 2021-03-22 01:01:28.000 081 21276.73 439.84 43090.60 48059.36 2021-03-22 01:01:29.000 081 21276.74 439.86 43090.59 48059.38 2021-03-22 01:01:30.000 081 21276.73 439.88 43090.58 48059.40 2021-03-22 01:01:31.000 081 21276.73 439.89 43090.59 48059.39 2021-03-22 01:01:32.000 081 21276.71 439.87 43090.59 48059.37 2021-03-22 01:01:33.000 081 21276.71 439.89 43090.59 48059.35 2021-03-22 01:01:34.000 081 21276.70 439.91 43090.58 48059.43 2021-03-22 01:01:35.000 081 21276.67 439.90 43090.61 48059.30 2021-03-22 01:01:36.000 081 21276.66 439.90 43090.59 48059.31 2021-03-22 01:01:37.000 081 21276.64 439.93 43090.55 48059.43 2021-03-22 01:01:38.000 081 21276.64 439.93 43090.56 48059.26 2021-03-22 01:01:39.000 081 21276.62 439.96 43090.56 48059.37 2021-03-22 01:01:40.000 081 21276.63 439.95 43090.55 48059.26 2021-03-22 01:01:41.000 081 21276.61 439.97 43090.57 48059.35 2021-03-22 01:01:42.000 081 21276.60 439.99 43090.56 48059.25 2021-03-22 01:01:43.000 081 21276.59 440.01 43090.56 48059.24 2021-03-22 01:01:44.000 081 21276.55 440.05 43090.56 48059.29 2021-03-22 01:01:45.000 081 21276.55 440.07 43090.52 48059.24 2021-03-22 01:01:46.000 081 21276.56 440.12 43090.50 48059.31 2021-03-22 01:01:47.000 081 21276.53 440.17 43090.50 48059.29 2021-03-22 01:01:48.000 081 21276.49 440.19 43090.50 48059.20 2021-03-22 01:01:49.000 081 21276.51 440.19 43090.52 48059.16 2021-03-22 01:01:50.000 081 21276.49 440.20 43090.53 48059.21 2021-03-22 01:01:51.000 081 21276.46 440.24 43090.55 48059.29 2021-03-22 01:01:52.000 081 21276.47 440.28 43090.52 48059.19 2021-03-22 01:01:53.000 081 21276.45 440.26 43090.54 48059.19 2021-03-22 01:01:54.000 081 21276.44 440.28 43090.53 48059.09 2021-03-22 01:01:55.000 081 21276.43 440.29 43090.52 48059.19 2021-03-22 01:01:56.000 081 21276.38 440.32 43090.49 48059.13 2021-03-22 01:01:57.000 081 21276.34 440.33 43090.52 48059.10 2021-03-22 01:01:58.000 081 21276.33 440.35 43090.52 48059.08 2021-03-22 01:01:59.000 081 21276.32 440.38 43090.53 48059.06 2021-03-22 01:02:00.000 081 21276.29 440.42 43090.55 48059.18 2021-03-22 01:02:01.000 081 21276.27 440.43 43090.54 48059.01 2021-03-22 01:02:02.000 081 21276.22 440.47 43090.50 48059.15 2021-03-22 01:02:03.000 081 21276.16 440.50 43090.48 48059.10 2021-03-22 01:02:04.000 081 21276.13 440.50 43090.48 48059.06 2021-03-22 01:02:05.000 081 21276.12 440.54 43090.46 48059.07 2021-03-22 01:02:06.000 081 21276.08 440.58 43090.49 48058.96 2021-03-22 01:02:07.000 081 21276.06 440.59 43090.47 48059.06 2021-03-22 01:02:08.000 081 21276.08 440.62 43090.47 48058.94 2021-03-22 01:02:09.000 081 21276.05 440.68 43090.45 48058.92 2021-03-22 01:02:10.000 081 21276.05 440.69 43090.43 48058.94 2021-03-22 01:02:11.000 081 21276.02 440.71 43090.43 48058.85 2021-03-22 01:02:12.000 081 21276.01 440.72 43090.43 48058.84 2021-03-22 01:02:13.000 081 21276.00 440.73 43090.42 48058.97 2021-03-22 01:02:14.000 081 21275.99 440.73 43090.42 48058.98 2021-03-22 01:02:15.000 081 21275.99 440.79 43090.45 48058.88 2021-03-22 01:02:16.000 081 21275.96 440.79 43090.45 48058.95 2021-03-22 01:02:17.000 081 21275.96 440.80 43090.42 48058.86 2021-03-22 01:02:18.000 081 21275.96 440.82 43090.44 48058.88 2021-03-22 01:02:19.000 081 21275.94 440.88 43090.43 48058.88 2021-03-22 01:02:20.000 081 21275.95 440.90 43090.43 48058.84 2021-03-22 01:02:21.000 081 21275.93 440.93 43090.43 48058.86 2021-03-22 01:02:22.000 081 21275.91 440.96 43090.43 48058.94 2021-03-22 01:02:23.000 081 21275.90 440.99 43090.41 48058.64 2021-03-22 01:02:24.000 081 21275.88 441.00 43090.42 48058.88 2021-03-22 01:02:25.000 081 21275.86 441.03 43090.42 48058.75 2021-03-22 01:02:26.000 081 21275.84 441.05 43090.41 48058.83 2021-03-22 01:02:27.000 081 21275.85 441.07 43090.41 48058.82 2021-03-22 01:02:28.000 081 21275.84 441.10 43090.41 48058.82 2021-03-22 01:02:29.000 081 21275.82 441.12 43090.37 48058.80 2021-03-22 01:02:30.000 081 21275.82 441.14 43090.34 48058.89 2021-03-22 01:02:31.000 081 21275.83 441.17 43090.37 48058.74 2021-03-22 01:02:32.000 081 21275.82 441.21 43090.37 48058.85 2021-03-22 01:02:33.000 081 21275.80 441.23 43090.35 48058.71 2021-03-22 01:02:34.000 081 21275.79 441.24 43090.38 48058.71 2021-03-22 01:02:35.000 081 21275.78 441.25 43090.37 48058.63 2021-03-22 01:02:36.000 081 21275.77 441.25 43090.37 48058.74 2021-03-22 01:02:37.000 081 21275.80 441.25 43090.36 48058.87 2021-03-22 01:02:38.000 081 21275.80 441.26 43090.37 48058.61 2021-03-22 01:02:39.000 081 21275.80 441.28 43090.37 48058.73 2021-03-22 01:02:40.000 081 21275.81 441.29 43090.35 48058.74 2021-03-22 01:02:41.000 081 21275.82 441.31 43090.35 48058.86 2021-03-22 01:02:42.000 081 21275.85 441.33 43090.38 48058.71 2021-03-22 01:02:43.000 081 21275.81 441.34 43090.40 48058.85 2021-03-22 01:02:44.000 081 21275.80 441.37 43090.39 48058.84 2021-03-22 01:02:45.000 081 21275.82 441.37 43090.41 48058.54 2021-03-22 01:02:46.000 081 21275.84 441.37 43090.40 48058.71 2021-03-22 01:02:47.000 081 21275.85 441.36 43090.38 48058.66 2021-03-22 01:02:48.000 081 21275.80 441.37 43090.38 48058.84 2021-03-22 01:02:49.000 081 21275.81 441.36 43090.39 48058.81 2021-03-22 01:02:50.000 081 21275.81 441.36 43090.40 48058.80 2021-03-22 01:02:51.000 081 21275.82 441.36 43090.41 48058.90 2021-03-22 01:02:52.000 081 21275.84 441.35 43090.43 48058.81 2021-03-22 01:02:53.000 081 21275.86 441.34 43090.41 48058.87 2021-03-22 01:02:54.000 081 21275.86 441.35 43090.41 48058.87 2021-03-22 01:02:55.000 081 21275.84 441.35 43090.43 48058.67 2021-03-22 01:02:56.000 081 21275.84 441.35 43090.45 48058.94 2021-03-22 01:02:57.000 081 21275.81 441.37 43090.45 48058.76 2021-03-22 01:02:58.000 081 21275.84 441.37 43090.48 48058.90 2021-03-22 01:02:59.000 081 21275.80 441.39 43090.46 48058.84 2021-03-22 01:03:00.000 081 21275.80 441.37 43090.47 48058.82 2021-03-22 01:03:01.000 081 21275.85 441.37 43090.48 48058.76 2021-03-22 01:03:02.000 081 21275.84 441.38 43090.48 48058.78 2021-03-22 01:03:03.000 081 21275.87 441.37 43090.47 48058.96 2021-03-22 01:03:04.000 081 21275.90 441.36 43090.48 48058.72 2021-03-22 01:03:05.000 081 21275.89 441.35 43090.48 48058.91 2021-03-22 01:03:06.000 081 21275.89 441.37 43090.48 48058.78 2021-03-22 01:03:07.000 081 21275.92 441.37 43090.50 48058.88 2021-03-22 01:03:08.000 081 21275.91 441.38 43090.46 48058.88 2021-03-22 01:03:09.000 081 21275.92 441.39 43090.47 48058.89 2021-03-22 01:03:10.000 081 21275.92 441.39 43090.47 48058.75 2021-03-22 01:03:11.000 081 21275.94 441.40 43090.47 48058.79 2021-03-22 01:03:12.000 081 21275.98 441.39 43090.46 48058.89 2021-03-22 01:03:13.000 081 21275.99 441.38 43090.50 48058.82 2021-03-22 01:03:14.000 081 21275.98 441.39 43090.48 48058.93 2021-03-22 01:03:15.000 081 21276.01 441.42 43090.48 48058.93 2021-03-22 01:03:16.000 081 21276.01 441.42 43090.48 48059.01 2021-03-22 01:03:17.000 081 21276.02 441.40 43090.48 48058.99 2021-03-22 01:03:18.000 081 21276.02 441.40 43090.49 48059.03 2021-03-22 01:03:19.000 081 21276.01 441.38 43090.51 48058.92 2021-03-22 01:03:20.000 081 21276.02 441.37 43090.51 48059.06 2021-03-22 01:03:21.000 081 21276.03 441.37 43090.50 48058.91 2021-03-22 01:03:22.000 081 21276.07 441.33 43090.51 48058.96 2021-03-22 01:03:23.000 081 21276.05 441.33 43090.49 48058.91 2021-03-22 01:03:24.000 081 21276.05 441.31 43090.46 48058.98 2021-03-22 01:03:25.000 081 21276.07 441.26 43090.49 48058.99 2021-03-22 01:03:26.000 081 21276.04 441.26 43090.49 48058.91 2021-03-22 01:03:27.000 081 21276.05 441.21 43090.51 48059.04 2021-03-22 01:03:28.000 081 21276.06 441.18 43090.52 48058.98 2021-03-22 01:03:29.000 081 21276.05 441.16 43090.50 48059.01 2021-03-22 01:03:30.000 081 21276.00 441.14 43090.50 48059.00 2021-03-22 01:03:31.000 081 21276.01 441.13 43090.55 48059.03 2021-03-22 01:03:32.000 081 21276.03 441.11 43090.54 48059.04 2021-03-22 01:03:33.000 081 21276.00 441.10 43090.52 48058.92 2021-03-22 01:03:34.000 081 21275.99 441.05 43090.53 48058.89 2021-03-22 01:03:35.000 081 21275.98 441.03 43090.53 48058.93 2021-03-22 01:03:36.000 081 21275.95 441.02 43090.53 48058.97 2021-03-22 01:03:37.000 081 21275.94 441.01 43090.54 48058.95 2021-03-22 01:03:38.000 081 21275.93 440.99 43090.58 48058.92 2021-03-22 01:03:39.000 081 21275.93 440.99 43090.59 48059.01 2021-03-22 01:03:40.000 081 21275.94 440.99 43090.57 48058.91 2021-03-22 01:03:41.000 081 21275.95 440.95 43090.57 48059.08 2021-03-22 01:03:42.000 081 21275.99 440.95 43090.57 48058.96 2021-03-22 01:03:43.000 081 21275.97 440.98 43090.57 48058.97 2021-03-22 01:03:44.000 081 21275.96 440.95 43090.56 48059.07 2021-03-22 01:03:45.000 081 21275.97 440.97 43090.59 48058.89 2021-03-22 01:03:46.000 081 21275.97 440.97 43090.57 48059.05 2021-03-22 01:03:47.000 081 21275.99 440.99 43090.57 48058.96 2021-03-22 01:03:48.000 081 21276.03 440.97 43090.55 48058.99 2021-03-22 01:03:49.000 081 21276.04 441.00 43090.57 48059.00 2021-03-22 01:03:50.000 081 21276.02 441.01 43090.58 48058.94 2021-03-22 01:03:51.000 081 21276.04 441.02 43090.57 48059.07 2021-03-22 01:03:52.000 081 21276.04 441.00 43090.58 48058.93 2021-03-22 01:03:53.000 081 21276.05 441.04 43090.58 48059.11 2021-03-22 01:03:54.000 081 21276.05 441.06 43090.58 48059.03 2021-03-22 01:03:55.000 081 21276.10 441.04 43090.58 48058.99 2021-03-22 01:03:56.000 081 21276.10 441.05 43090.57 48059.09 2021-03-22 01:03:57.000 081 21276.10 441.07 43090.57 48059.01 2021-03-22 01:03:58.000 081 21276.11 441.08 43090.56 48059.12 2021-03-22 01:03:59.000 081 21276.11 441.07 43090.56 48058.91 2021-03-22 01:04:00.000 081 21276.11 441.07 43090.56 48059.07 2021-03-22 01:04:01.000 081 21276.12 441.03 43090.55 48059.01 2021-03-22 01:04:02.000 081 21276.17 441.01 43090.54 48058.96 2021-03-22 01:04:03.000 081 21276.19 440.99 43090.54 48059.11 2021-03-22 01:04:04.000 081 21276.22 440.97 43090.55 48059.05 2021-03-22 01:04:05.000 081 21276.22 440.98 43090.54 48059.04 2021-03-22 01:04:06.000 081 21276.20 440.96 43090.55 48059.04 2021-03-22 01:04:07.000 081 21276.22 440.91 43090.53 48059.17 2021-03-22 01:04:08.000 081 21276.22 440.87 43090.55 48059.17 2021-03-22 01:04:09.000 081 21276.25 440.87 43090.55 48059.03 2021-03-22 01:04:10.000 081 21276.23 440.83 43090.59 48059.23 2021-03-22 01:04:11.000 081 21276.24 440.80 43090.58 48059.16 2021-03-22 01:04:12.000 081 21276.28 440.76 43090.59 48059.20 2021-03-22 01:04:13.000 081 21276.24 440.72 43090.57 48059.08 2021-03-22 01:04:14.000 081 21276.22 440.70 43090.58 48059.18 2021-03-22 01:04:15.000 081 21276.24 440.67 43090.61 48059.07 2021-03-22 01:04:16.000 081 21276.21 440.65 43090.60 48059.11 2021-03-22 01:04:17.000 081 21276.18 440.63 43090.60 48059.13 2021-03-22 01:04:18.000 081 21276.19 440.59 43090.59 48059.05 2021-03-22 01:04:19.000 081 21276.20 440.58 43090.64 48059.17 2021-03-22 01:04:20.000 081 21276.16 440.55 43090.62 48059.07 2021-03-22 01:04:21.000 081 21276.14 440.54 43090.60 48059.22 2021-03-22 01:04:22.000 081 21276.12 440.52 43090.61 48059.11 2021-03-22 01:04:23.000 081 21276.11 440.50 43090.59 48059.20 2021-03-22 01:04:24.000 081 21276.09 440.47 43090.61 48059.09 2021-03-22 01:04:25.000 081 21276.08 440.48 43090.63 48059.13 2021-03-22 01:04:26.000 081 21276.06 440.47 43090.61 48059.11 2021-03-22 01:04:27.000 081 21276.05 440.44 43090.63 48058.98 2021-03-22 01:04:28.000 081 21276.02 440.43 43090.65 48059.09 2021-03-22 01:04:29.000 081 21275.98 440.42 43090.65 48059.06 2021-03-22 01:04:30.000 081 21275.99 440.40 43090.65 48059.01 2021-03-22 01:04:31.000 081 21275.95 440.40 43090.65 48059.06 2021-03-22 01:04:32.000 081 21275.89 440.42 43090.65 48058.97 2021-03-22 01:04:33.000 081 21275.84 440.40 43090.62 48058.91 2021-03-22 01:04:34.000 081 21275.80 440.41 43090.59 48059.04 2021-03-22 01:04:35.000 081 21275.74 440.43 43090.61 48059.01 2021-03-22 01:04:36.000 081 21275.73 440.44 43090.60 48058.96 2021-03-22 01:04:37.000 081 21275.72 440.42 43090.63 48058.93 2021-03-22 01:04:38.000 081 21275.69 440.43 43090.62 48058.79 2021-03-22 01:04:39.000 081 21275.64 440.47 43090.61 48058.83 2021-03-22 01:04:40.000 081 21275.65 440.45 43090.59 48058.96 2021-03-22 01:04:41.000 081 21275.62 440.47 43090.59 48058.85 2021-03-22 01:04:42.000 081 21275.62 440.47 43090.57 48058.68 2021-03-22 01:04:43.000 081 21275.62 440.46 43090.56 48058.73 2021-03-22 01:04:44.000 081 21275.62 440.46 43090.58 48058.84 2021-03-22 01:04:45.000 081 21275.61 440.47 43090.59 48058.80 2021-03-22 01:04:46.000 081 21275.63 440.48 43090.58 48058.84 2021-03-22 01:04:47.000 081 21275.61 440.48 43090.57 48058.80 2021-03-22 01:04:48.000 081 21275.59 440.49 43090.59 48058.75 2021-03-22 01:04:49.000 081 21275.58 440.50 43090.60 48058.90 2021-03-22 01:04:50.000 081 21275.60 440.50 43090.57 48058.91 2021-03-22 01:04:51.000 081 21275.63 440.50 43090.56 48058.65 2021-03-22 01:04:52.000 081 21275.66 440.50 43090.52 48058.74 2021-03-22 01:04:53.000 081 21275.64 440.51 43090.54 48058.68 2021-03-22 01:04:54.000 081 21275.62 440.52 43090.52 48058.68 2021-03-22 01:04:55.000 081 21275.62 440.49 43090.52 48058.75 2021-03-22 01:04:56.000 081 21275.65 440.46 43090.53 48058.71 2021-03-22 01:04:57.000 081 21275.65 440.47 43090.53 48058.88 2021-03-22 01:04:58.000 081 21275.65 440.46 43090.54 48058.63 2021-03-22 01:04:59.000 081 21275.64 440.49 43090.52 48058.94 2021-03-22 01:05:00.000 081 21275.60 440.48 43090.53 48058.90 2021-03-22 01:05:01.000 081 21275.60 440.47 43090.53 48058.85 2021-03-22 01:05:02.000 081 21275.60 440.47 43090.57 48058.75 2021-03-22 01:05:03.000 081 21275.60 440.44 43090.56 48058.69 2021-03-22 01:05:04.000 081 21275.59 440.46 43090.56 48058.83 2021-03-22 01:05:05.000 081 21275.58 440.44 43090.57 48058.66 2021-03-22 01:05:06.000 081 21275.58 440.41 43090.55 48058.79 2021-03-22 01:05:07.000 081 21275.60 440.43 43090.53 48058.63 2021-03-22 01:05:08.000 081 21275.55 440.43 43090.54 48058.83 2021-03-22 01:05:09.000 081 21275.56 440.43 43090.55 48058.68 2021-03-22 01:05:10.000 081 21275.56 440.42 43090.56 48058.72 2021-03-22 01:05:11.000 081 21275.57 440.39 43090.55 48058.76 2021-03-22 01:05:12.000 081 21275.55 440.39 43090.54 48058.77 2021-03-22 01:05:13.000 081 21275.55 440.37 43090.56 48058.65 2021-03-22 01:05:14.000 081 21275.55 440.36 43090.56 48058.68 2021-03-22 01:05:15.000 081 21275.52 440.37 43090.56 48058.66 2021-03-22 01:05:16.000 081 21275.49 440.37 43090.56 48058.69 2021-03-22 01:05:17.000 081 21275.50 440.36 43090.53 48058.69 2021-03-22 01:05:18.000 081 21275.46 440.36 43090.51 48058.66 2021-03-22 01:05:19.000 081 21275.44 440.35 43090.52 48058.70 2021-03-22 01:05:20.000 081 21275.42 440.35 43090.51 48058.74 2021-03-22 01:05:21.000 081 21275.41 440.36 43090.52 48058.70 2021-03-22 01:05:22.000 081 21275.38 440.37 43090.51 48058.63 2021-03-22 01:05:23.000 081 21275.36 440.36 43090.52 48058.64 2021-03-22 01:05:24.000 081 21275.37 440.37 43090.51 48058.67 2021-03-22 01:05:25.000 081 21275.34 440.39 43090.50 48058.54 2021-03-22 01:05:26.000 081 21275.32 440.38 43090.53 48058.71 2021-03-22 01:05:27.000 081 21275.33 440.42 43090.52 48058.50 2021-03-22 01:05:28.000 081 21275.29 440.44 43090.50 48058.62 2021-03-22 01:05:29.000 081 21275.24 440.48 43090.47 48058.55 2021-03-22 01:05:30.000 081 21275.25 440.47 43090.48 48058.61 2021-03-22 01:05:31.000 081 21275.23 440.47 43090.48 48058.55 2021-03-22 01:05:32.000 081 21275.20 440.50 43090.46 48058.56 2021-03-22 01:05:33.000 081 21275.21 440.49 43090.50 48058.59 2021-03-22 01:05:34.000 081 21275.22 440.52 43090.48 48058.54 2021-03-22 01:05:35.000 081 21275.20 440.53 43090.48 48058.53 2021-03-22 01:05:36.000 081 21275.21 440.51 43090.47 48058.54 2021-03-22 01:05:37.000 081 21275.22 440.51 43090.48 48058.49 2021-03-22 01:05:38.000 081 21275.22 440.50 43090.48 48058.56 2021-03-22 01:05:39.000 081 21275.20 440.48 43090.47 48058.42 2021-03-22 01:05:40.000 081 21275.22 440.46 43090.48 48058.61 2021-03-22 01:05:41.000 081 21275.22 440.44 43090.51 48058.44 2021-03-22 01:05:42.000 081 21275.20 440.44 43090.48 48058.45 2021-03-22 01:05:43.000 081 21275.19 440.42 43090.50 48058.69 2021-03-22 01:05:44.000 081 21275.17 440.42 43090.47 48058.39 2021-03-22 01:05:45.000 081 21275.14 440.46 43090.43 48058.51 2021-03-22 01:05:46.000 081 21275.13 440.42 43090.48 48058.46 2021-03-22 01:05:47.000 081 21275.14 440.42 43090.51 48058.53 2021-03-22 01:05:48.000 081 21275.15 440.38 43090.49 48058.37 2021-03-22 01:05:49.000 081 21275.12 440.41 43090.49 48058.59 2021-03-22 01:05:50.000 081 21275.09 440.42 43090.50 48058.58 2021-03-22 01:05:51.000 081 21275.09 440.42 43090.50 48058.39 2021-03-22 01:05:52.000 081 21275.10 440.39 43090.52 48058.44 2021-03-22 01:05:53.000 081 21275.12 440.42 43090.51 48058.42 2021-03-22 01:05:54.000 081 21275.12 440.42 43090.53 48058.56 2021-03-22 01:05:55.000 081 21275.10 440.45 43090.53 48058.49 2021-03-22 01:05:56.000 081 21275.10 440.46 43090.51 48058.50 2021-03-22 01:05:57.000 081 21275.14 440.45 43090.51 48058.48 2021-03-22 01:05:58.000 081 21275.14 440.46 43090.48 48058.41 2021-03-22 01:05:59.000 081 21275.17 440.49 43090.47 48058.55 2021-03-22 01:06:00.000 081 21275.17 440.53 43090.50 48058.38 2021-03-22 01:06:01.000 081 21275.16 440.53 43090.51 48058.45 2021-03-22 01:06:02.000 081 21275.18 440.53 43090.51 48058.50 2021-03-22 01:06:03.000 081 21275.19 440.55 43090.51 48058.43 2021-03-22 01:06:04.000 081 21275.21 440.58 43090.51 48058.72 2021-03-22 01:06:05.000 081 21275.22 440.61 43090.54 48058.43 2021-03-22 01:06:06.000 081 21275.24 440.65 43090.54 48058.54 2021-03-22 01:06:07.000 081 21275.22 440.69 43090.50 48058.54 2021-03-22 01:06:08.000 081 21275.25 440.71 43090.53 48058.50 2021-03-22 01:06:09.000 081 21275.24 440.73 43090.50 48058.56 2021-03-22 01:06:10.000 081 21275.26 440.75 43090.50 48058.55 2021-03-22 01:06:11.000 081 21275.26 440.77 43090.49 48058.47 2021-03-22 01:06:12.000 081 21275.26 440.79 43090.48 48058.50 2021-03-22 01:06:13.000 081 21275.27 440.83 43090.47 48058.58 2021-03-22 01:06:14.000 081 21275.28 440.83 43090.48 48058.44 2021-03-22 01:06:15.000 081 21275.25 440.84 43090.49 48058.54 2021-03-22 01:06:16.000 081 21275.28 440.86 43090.51 48058.62 2021-03-22 01:06:17.000 081 21275.30 440.86 43090.51 48058.65 2021-03-22 01:06:18.000 081 21275.31 440.86 43090.51 48058.39 2021-03-22 01:06:19.000 081 21275.33 440.85 43090.49 48058.58 2021-03-22 01:06:20.000 081 21275.32 440.84 43090.49 48058.52 2021-03-22 01:06:21.000 081 21275.30 440.85 43090.50 48058.50 2021-03-22 01:06:22.000 081 21275.29 440.84 43090.49 48058.49 2021-03-22 01:06:23.000 081 21275.30 440.85 43090.49 48058.46 2021-03-22 01:06:24.000 081 21275.29 440.83 43090.51 48058.65 2021-03-22 01:06:25.000 081 21275.28 440.83 43090.50 48058.52 2021-03-22 01:06:26.000 081 21275.29 440.82 43090.49 48058.56 2021-03-22 01:06:27.000 081 21275.27 440.79 43090.50 48058.56 2021-03-22 01:06:28.000 081 21275.25 440.76 43090.48 48058.51 2021-03-22 01:06:29.000 081 21275.25 440.77 43090.46 48058.58 2021-03-22 01:06:30.000 081 21275.26 440.75 43090.50 48058.51 2021-03-22 01:06:31.000 081 21275.26 440.68 43090.50 48058.49 2021-03-22 01:06:32.000 081 21275.25 440.68 43090.48 48058.51 2021-03-22 01:06:33.000 081 21275.25 440.67 43090.50 48058.52 2021-03-22 01:06:34.000 081 21275.25 440.64 43090.51 48058.56 2021-03-22 01:06:35.000 081 21275.25 440.61 43090.51 48058.63 2021-03-22 01:06:36.000 081 21275.27 440.56 43090.51 48058.56 2021-03-22 01:06:37.000 081 21275.23 440.55 43090.53 48058.58 2021-03-22 01:06:38.000 081 21275.24 440.53 43090.52 48058.50 2021-03-22 01:06:39.000 081 21275.24 440.52 43090.50 48058.56 2021-03-22 01:06:40.000 081 21275.24 440.50 43090.50 48058.49 2021-03-22 01:06:41.000 081 21275.21 440.50 43090.49 48058.58 2021-03-22 01:06:42.000 081 21275.20 440.49 43090.48 48058.47 2021-03-22 01:06:43.000 081 21275.19 440.49 43090.48 48058.46 2021-03-22 01:06:44.000 081 21275.17 440.47 43090.50 48058.60 2021-03-22 01:06:45.000 081 21275.17 440.46 43090.49 48058.56 2021-03-22 01:06:46.000 081 21275.19 440.46 43090.49 48058.51 2021-03-22 01:06:47.000 081 21275.17 440.45 43090.49 48058.47 2021-03-22 01:06:48.000 081 21275.13 440.47 43090.47 48058.65 2021-03-22 01:06:49.000 081 21275.09 440.47 43090.49 48058.44 2021-03-22 01:06:50.000 081 21275.12 440.48 43090.50 48058.49 2021-03-22 01:06:51.000 081 21275.10 440.53 43090.52 48058.48 2021-03-22 01:06:52.000 081 21275.10 440.54 43090.52 48058.41 2021-03-22 01:06:53.000 081 21275.10 440.53 43090.47 48058.46 2021-03-22 01:06:54.000 081 21275.07 440.57 43090.50 48058.46 2021-03-22 01:06:55.000 081 21275.04 440.62 43090.50 48058.39 2021-03-22 01:06:56.000 081 21275.04 440.64 43090.50 48058.52 2021-03-22 01:06:57.000 081 21275.05 440.69 43090.51 48058.45 2021-03-22 01:06:58.000 081 21275.00 440.74 43090.52 48058.41 2021-03-22 01:06:59.000 081 21274.99 440.78 43090.51 48058.50 2021-03-22 01:07:00.000 081 21275.03 440.79 43090.51 48058.39 2021-03-22 01:07:01.000 081 21274.99 440.84 43090.47 48058.46 2021-03-22 01:07:02.000 081 21274.93 440.88 43090.45 48058.33 2021-03-22 01:07:03.000 081 21274.93 440.95 43090.44 48058.35 2021-03-22 01:07:04.000 081 21274.92 440.98 43090.47 48058.54 2021-03-22 01:07:05.000 081 21274.92 441.03 43090.47 48058.30 2021-03-22 01:07:06.000 081 21274.89 441.07 43090.47 48058.42 2021-03-22 01:07:07.000 081 21274.90 441.13 43090.46 48058.33 2021-03-22 01:07:08.000 081 21274.92 441.18 43090.47 48058.34 2021-03-22 01:07:09.000 081 21274.90 441.21 43090.45 48058.36 2021-03-22 01:07:10.000 081 21274.92 441.23 43090.47 48058.27 2021-03-22 01:07:11.000 081 21274.95 441.24 43090.43 48058.36 2021-03-22 01:07:12.000 081 21274.97 441.27 43090.43 48058.36 2021-03-22 01:07:13.000 081 21274.96 441.28 43090.42 48058.26 2021-03-22 01:07:14.000 081 21274.95 441.27 43090.42 48058.30 2021-03-22 01:07:15.000 081 21274.96 441.27 43090.46 48058.33 2021-03-22 01:07:16.000 081 21274.99 441.27 43090.45 48058.42 2021-03-22 01:07:17.000 081 21275.00 441.26 43090.39 48058.37 2021-03-22 01:07:18.000 081 21274.99 441.27 43090.39 48058.46 2021-03-22 01:07:19.000 081 21275.02 441.25 43090.43 48058.51 2021-03-22 01:07:20.000 081 21275.06 441.20 43090.42 48058.28 2021-03-22 01:07:21.000 081 21275.08 441.17 43090.44 48058.42 2021-03-22 01:07:22.000 081 21275.11 441.14 43090.43 48058.36 2021-03-22 01:07:23.000 081 21275.10 441.12 43090.44 48058.34 2021-03-22 01:07:24.000 081 21275.10 441.09 43090.43 48058.39 2021-03-22 01:07:25.000 081 21275.08 441.05 43090.44 48058.38 2021-03-22 01:07:26.000 081 21275.09 441.03 43090.46 48058.53 2021-03-22 01:07:27.000 081 21275.10 441.01 43090.45 48058.43 2021-03-22 01:07:28.000 081 21275.11 441.01 43090.48 48058.49 2021-03-22 01:07:29.000 081 21275.06 440.97 43090.46 48058.56 2021-03-22 01:07:30.000 081 21275.09 440.96 43090.45 48058.36 2021-03-22 01:07:31.000 081 21275.09 440.93 43090.46 48058.43 2021-03-22 01:07:32.000 081 21275.04 440.92 43090.47 48058.51 2021-03-22 01:07:33.000 081 21275.04 440.88 43090.48 48058.47 2021-03-22 01:07:34.000 081 21275.05 440.87 43090.50 48058.46 2021-03-22 01:07:35.000 081 21275.01 440.88 43090.50 48058.32 2021-03-22 01:07:36.000 081 21274.96 440.85 43090.49 48058.61 2021-03-22 01:07:37.000 081 21274.93 440.83 43090.46 48058.30 2021-03-22 01:07:38.000 081 21274.91 440.86 43090.46 48058.55 2021-03-22 01:07:39.000 081 21274.89 440.88 43090.47 48058.32 2021-03-22 01:07:40.000 081 21274.85 440.91 43090.47 48058.51 2021-03-22 01:07:41.000 081 21274.82 440.93 43090.46 48058.25 2021-03-22 01:07:42.000 081 21274.79 440.94 43090.47 48058.26 2021-03-22 01:07:43.000 081 21274.73 440.99 43090.46 48058.24 2021-03-22 01:07:44.000 081 21274.69 441.02 43090.44 48058.44 2021-03-22 01:07:45.000 081 21274.65 441.05 43090.46 48058.19 2021-03-22 01:07:46.000 081 21274.61 441.08 43090.45 48058.31 2021-03-22 01:07:47.000 081 21274.60 441.14 43090.46 48058.19 2021-03-22 01:07:48.000 081 21274.58 441.18 43090.44 48058.14 2021-03-22 01:07:49.000 081 21274.53 441.23 43090.47 48058.20 2021-03-22 01:07:50.000 081 21274.50 441.28 43090.45 48058.23 2021-03-22 01:07:51.000 081 21274.51 441.34 43090.43 48058.21 2021-03-22 01:07:52.000 081 21274.53 441.39 43090.42 48058.12 2021-03-22 01:07:53.000 081 21274.48 441.45 43090.41 48058.01 2021-03-22 01:07:54.000 081 21274.46 441.48 43090.40 48058.15 2021-03-22 01:07:55.000 081 21274.46 441.53 43090.41 48058.20 2021-03-22 01:07:56.000 081 21274.45 441.55 43090.38 48058.05 2021-03-22 01:07:57.000 081 21274.45 441.59 43090.36 48058.15 2021-03-22 01:07:58.000 081 21274.44 441.64 43090.38 48058.14 2021-03-22 01:07:59.000 081 21274.44 441.69 43090.36 48058.03 2021-03-22 01:08:00.000 081 21274.48 441.72 43090.35 48058.20 2021-03-22 01:08:01.000 081 21274.46 441.76 43090.34 48058.12 2021-03-22 01:08:02.000 081 21274.45 441.79 43090.33 48058.18 2021-03-22 01:08:03.000 081 21274.46 441.81 43090.35 48058.13 2021-03-22 01:08:04.000 081 21274.51 441.82 43090.37 48058.21 2021-03-22 01:08:05.000 081 21274.56 441.86 43090.33 48058.17 2021-03-22 01:08:06.000 081 21274.56 441.87 43090.31 48058.01 2021-03-22 01:08:07.000 081 21274.60 441.86 43090.34 48058.27 2021-03-22 01:08:08.000 081 21274.66 441.83 43090.36 48058.06 2021-03-22 01:08:09.000 081 21274.68 441.83 43090.35 48058.18 2021-03-22 01:08:10.000 081 21274.70 441.83 43090.33 48058.19 2021-03-22 01:08:11.000 081 21274.72 441.82 43090.33 48058.15 2021-03-22 01:08:12.000 081 21274.72 441.80 43090.35 48058.15 2021-03-22 01:08:13.000 081 21274.74 441.80 43090.33 48058.16 2021-03-22 01:08:14.000 081 21274.78 441.78 43090.35 48058.14 2021-03-22 01:08:15.000 081 21274.80 441.76 43090.34 48058.10 2021-03-22 01:08:16.000 081 21274.81 441.73 43090.35 48058.31 2021-03-22 01:08:17.000 081 21274.81 441.71 43090.36 48058.20 2021-03-22 01:08:18.000 081 21274.80 441.68 43090.34 48058.21 2021-03-22 01:08:19.000 081 21274.80 441.66 43090.35 48058.16 2021-03-22 01:08:20.000 081 21274.83 441.62 43090.36 48058.43 2021-03-22 01:08:21.000 081 21274.82 441.60 43090.36 48058.21 2021-03-22 01:08:22.000 081 21274.82 441.58 43090.37 48058.26 2021-03-22 01:08:23.000 081 21274.80 441.55 43090.37 48058.40 2021-03-22 01:08:24.000 081 21274.81 441.51 43090.40 48058.26 2021-03-22 01:08:25.000 081 21274.83 441.50 43090.37 48058.28 2021-03-22 01:08:26.000 081 21274.81 441.50 43090.39 48058.23 2021-03-22 01:08:27.000 081 21274.81 441.49 43090.42 48058.16 2021-03-22 01:08:28.000 081 21274.77 441.47 43090.44 48058.24 2021-03-22 01:08:29.000 081 21274.74 441.49 43090.43 48058.28 2021-03-22 01:08:30.000 081 21274.70 441.45 43090.43 48058.24 2021-03-22 01:08:31.000 081 21274.69 441.43 43090.43 48058.38 2021-03-22 01:08:32.000 081 21274.68 441.43 43090.44 48058.29 2021-03-22 01:08:33.000 081 21274.63 441.45 43090.42 48058.26 2021-03-22 01:08:34.000 081 21274.62 441.44 43090.39 48058.22 2021-03-22 01:08:35.000 081 21274.59 441.43 43090.39 48058.27 2021-03-22 01:08:36.000 081 21274.57 441.44 43090.41 48058.10 2021-03-22 01:08:37.000 081 21274.53 441.46 43090.41 48058.16 2021-03-22 01:08:38.000 081 21274.49 441.50 43090.42 48058.29 2021-03-22 01:08:39.000 081 21274.45 441.51 43090.38 48058.14 2021-03-22 01:08:40.000 081 21274.41 441.56 43090.38 48058.21 2021-03-22 01:08:41.000 081 21274.42 441.57 43090.39 48058.21 2021-03-22 01:08:42.000 081 21274.38 441.63 43090.37 48057.98 2021-03-22 01:08:43.000 081 21274.36 441.64 43090.34 48058.16 2021-03-22 01:08:44.000 081 21274.35 441.65 43090.36 48057.98 2021-03-22 01:08:45.000 081 21274.33 441.67 43090.34 48058.15 2021-03-22 01:08:46.000 081 21274.32 441.69 43090.36 48058.08 2021-03-22 01:08:47.000 081 21274.33 441.74 43090.34 48057.96 2021-03-22 01:08:48.000 081 21274.30 441.77 43090.34 48058.01 2021-03-22 01:08:49.000 081 21274.30 441.77 43090.34 48058.16 2021-03-22 01:08:50.000 081 21274.29 441.78 43090.34 48057.97 2021-03-22 01:08:51.000 081 21274.33 441.80 43090.31 48058.00 2021-03-22 01:08:52.000 081 21274.34 441.80 43090.32 48057.93 2021-03-22 01:08:53.000 081 21274.28 441.81 43090.32 48058.07 2021-03-22 01:08:54.000 081 21274.28 441.82 43090.30 48057.88 2021-03-22 01:08:55.000 081 21274.28 441.83 43090.30 48058.06 2021-03-22 01:08:56.000 081 21274.33 441.81 43090.32 48058.02 2021-03-22 01:08:57.000 081 21274.30 441.80 43090.31 48057.93 2021-03-22 01:08:58.000 081 21274.30 441.78 43090.32 48058.15 2021-03-22 01:08:59.000 081 21274.32 441.76 43090.34 48058.04 2021-03-22 01:09:00.000 081 21274.30 441.76 43090.34 48058.07 2021-03-22 01:09:01.000 081 21274.33 441.76 43090.33 48058.03 2021-03-22 01:09:02.000 081 21274.36 441.73 43090.36 48057.94 2021-03-22 01:09:03.000 081 21274.36 441.72 43090.37 48058.07 2021-03-22 01:09:04.000 081 21274.36 441.69 43090.40 48058.13 2021-03-22 01:09:05.000 081 21274.33 441.69 43090.39 48058.15 2021-03-22 01:09:06.000 081 21274.37 441.68 43090.42 48058.00 2021-03-22 01:09:07.000 081 21274.34 441.64 43090.37 48058.25 2021-03-22 01:09:08.000 081 21274.34 441.61 43090.43 48058.00 2021-03-22 01:09:09.000 081 21274.34 441.57 43090.40 48058.02 2021-03-22 01:09:10.000 081 21274.31 441.57 43090.41 48058.00 2021-03-22 01:09:11.000 081 21274.31 441.55 43090.45 48058.13 2021-03-22 01:09:12.000 081 21274.31 441.54 43090.43 48058.15 2021-03-22 01:09:13.000 081 21274.27 441.53 43090.39 48057.97 2021-03-22 01:09:14.000 081 21274.26 441.53 43090.38 48058.27 2021-03-22 01:09:15.000 081 21274.28 441.53 43090.40 48058.00 2021-03-22 01:09:16.000 081 21274.27 441.55 43090.43 48058.06 2021-03-22 01:09:17.000 081 21274.26 441.56 43090.46 48058.23 2021-03-22 01:09:18.000 081 21274.26 441.58 43090.46 48057.93 2021-03-22 01:09:19.000 081 21274.24 441.59 43090.44 48058.03 2021-03-22 01:09:20.000 081 21274.25 441.59 43090.44 48058.03 2021-03-22 01:09:21.000 081 21274.29 441.59 43090.44 48058.13 2021-03-22 01:09:22.000 081 21274.27 441.60 43090.42 48058.07 2021-03-22 01:09:23.000 081 21274.27 441.62 43090.43 48058.14 2021-03-22 01:09:24.000 081 21274.26 441.65 43090.42 48058.11 2021-03-22 01:09:25.000 081 21274.22 441.68 43090.42 48058.08 2021-03-22 01:09:26.000 081 21274.23 441.69 43090.43 48058.09 2021-03-22 01:09:27.000 081 21274.21 441.70 43090.47 48058.14 2021-03-22 01:09:28.000 081 21274.19 441.74 43090.42 48058.07 2021-03-22 01:09:29.000 081 21274.19 441.75 43090.43 48058.06 2021-03-22 01:09:30.000 081 21274.17 441.77 43090.44 48058.09 2021-03-22 01:09:31.000 081 21274.15 441.80 43090.43 48058.03 2021-03-22 01:09:32.000 081 21274.14 441.81 43090.43 48058.14 2021-03-22 01:09:33.000 081 21274.11 441.83 43090.42 48058.04 2021-03-22 01:09:34.000 081 21274.09 441.84 43090.41 48057.94 2021-03-22 01:09:35.000 081 21274.09 441.85 43090.42 48058.04 2021-03-22 01:09:36.000 081 21274.03 441.86 43090.42 48057.83 2021-03-22 01:09:37.000 081 21274.02 441.85 43090.43 48057.93 2021-03-22 01:09:38.000 081 21274.01 441.87 43090.45 48057.98 2021-03-22 01:09:39.000 081 21274.00 441.88 43090.44 48057.89 2021-03-22 01:09:40.000 081 21273.97 441.87 43090.46 48058.06 2021-03-22 01:09:41.000 081 21273.97 441.90 43090.43 48058.08 2021-03-22 01:09:42.000 081 21273.98 441.87 43090.43 48057.94 2021-03-22 01:09:43.000 081 21273.96 441.88 43090.42 48057.85 2021-03-22 01:09:44.000 081 21273.94 441.87 43090.47 48058.06 2021-03-22 01:09:45.000 081 21273.94 441.87 43090.48 48057.99 2021-03-22 01:09:46.000 081 21273.99 441.86 43090.45 48057.87 2021-03-22 01:09:47.000 081 21274.00 441.86 43090.45 48057.97 2021-03-22 01:09:48.000 081 21273.99 441.86 43090.46 48057.94 2021-03-22 01:09:49.000 081 21274.01 441.84 43090.45 48057.95 2021-03-22 01:09:50.000 081 21273.99 441.83 43090.47 48057.95 2021-03-22 01:09:51.000 081 21274.00 441.82 43090.46 48058.05 2021-03-22 01:09:52.000 081 21273.95 441.83 43090.48 48057.90 2021-03-22 01:09:53.000 081 21273.95 441.85 43090.46 48058.01 2021-03-22 01:09:54.000 081 21273.94 441.85 43090.48 48057.91 2021-03-22 01:09:55.000 081 21273.92 441.86 43090.49 48057.94 2021-03-22 01:09:56.000 081 21273.92 441.84 43090.49 48058.02 2021-03-22 01:09:57.000 081 21273.94 441.84 43090.50 48057.99 2021-03-22 01:09:58.000 081 21273.92 441.84 43090.50 48058.00 2021-03-22 01:09:59.000 081 21273.91 441.85 43090.50 48058.03 2021-03-22 01:10:00.000 081 21273.93 441.83 43090.50 48057.90 2021-03-22 01:10:01.000 081 21273.94 441.83 43090.51 48058.10 2021-03-22 01:10:02.000 081 21273.93 441.81 43090.52 48058.00 2021-03-22 01:10:03.000 081 21273.90 441.84 43090.51 48057.89 2021-03-22 01:10:04.000 081 21273.92 441.83 43090.50 48058.05 2021-03-22 01:10:05.000 081 21273.93 441.80 43090.50 48058.02 2021-03-22 01:10:06.000 081 21273.93 441.78 43090.53 48058.09 2021-03-22 01:10:07.000 081 21273.92 441.79 43090.52 48057.99 2021-03-22 01:10:08.000 081 21273.96 441.76 43090.51 48058.06 2021-03-22 01:10:09.000 081 21273.96 441.75 43090.50 48057.95 2021-03-22 01:10:10.000 081 21273.96 441.72 43090.53 48058.05 2021-03-22 01:10:11.000 081 21273.95 441.67 43090.50 48058.00 2021-03-22 01:10:12.000 081 21273.97 441.67 43090.50 48057.93 2021-03-22 01:10:13.000 081 21273.99 441.65 43090.50 48058.08 2021-03-22 01:10:14.000 081 21273.96 441.63 43090.51 48058.09 2021-03-22 01:10:15.000 081 21273.96 441.62 43090.54 48058.08 2021-03-22 01:10:16.000 081 21274.00 441.57 43090.55 48057.98 2021-03-22 01:10:17.000 081 21273.98 441.55 43090.55 48058.05 2021-03-22 01:10:18.000 081 21273.97 441.52 43090.54 48058.00 2021-03-22 01:10:19.000 081 21274.01 441.49 43090.55 48057.96 2021-03-22 01:10:20.000 081 21274.01 441.47 43090.53 48058.02 2021-03-22 01:10:21.000 081 21274.01 441.44 43090.57 48058.00 2021-03-22 01:10:22.000 081 21274.03 441.41 43090.60 48058.12 2021-03-22 01:10:23.000 081 21274.05 441.39 43090.60 48058.13 2021-03-22 01:10:24.000 081 21274.06 441.40 43090.56 48058.06 2021-03-22 01:10:25.000 081 21274.10 441.37 43090.55 48058.03 2021-03-22 01:10:26.000 081 21274.10 441.38 43090.56 48058.14 2021-03-22 01:10:27.000 081 21274.13 441.37 43090.55 48058.10 2021-03-22 01:10:28.000 081 21274.13 441.37 43090.53 48058.08 2021-03-22 01:10:29.000 081 21274.13 441.36 43090.51 48058.09 2021-03-22 01:10:30.000 081 21274.12 441.36 43090.50 48058.19 2021-03-22 01:10:31.000 081 21274.13 441.35 43090.55 48058.10 2021-03-22 01:10:32.000 081 21274.16 441.33 43090.55 48058.18 2021-03-22 01:10:33.000 081 21274.17 441.30 43090.57 48058.08 2021-03-22 01:10:34.000 081 21274.15 441.31 43090.57 48058.22 2021-03-22 01:10:35.000 081 21274.09 441.31 43090.58 48058.09 2021-03-22 01:10:36.000 081 21274.13 441.30 43090.60 48058.14 2021-03-22 01:10:37.000 081 21274.11 441.30 43090.60 48058.05 2021-03-22 01:10:38.000 081 21274.08 441.28 43090.59 48058.15 2021-03-22 01:10:39.000 081 21274.06 441.27 43090.58 48058.05 2021-03-22 01:10:40.000 081 21274.05 441.28 43090.55 48058.12 2021-03-22 01:10:41.000 081 21274.03 441.28 43090.59 48058.07 2021-03-22 01:10:42.000 081 21274.01 441.28 43090.57 48058.21 2021-03-22 01:10:43.000 081 21274.01 441.30 43090.54 48058.03 2021-03-22 01:10:44.000 081 21274.01 441.29 43090.56 48057.94 2021-03-22 01:10:45.000 081 21273.97 441.31 43090.57 48058.00 2021-03-22 01:10:46.000 081 21273.95 441.30 43090.59 48057.99 2021-03-22 01:10:47.000 081 21273.94 441.29 43090.60 48057.95 2021-03-22 01:10:48.000 081 21273.92 441.31 43090.56 48058.08 2021-03-22 01:10:49.000 081 21273.90 441.33 43090.54 48057.95 2021-03-22 01:10:50.000 081 21273.89 441.35 43090.57 48057.94 2021-03-22 01:10:51.000 081 21273.86 441.35 43090.53 48058.00 2021-03-22 01:10:52.000 081 21273.82 441.36 43090.56 48057.87 2021-03-22 01:10:53.000 081 21273.86 441.34 43090.55 48058.07 2021-03-22 01:10:54.000 081 21273.82 441.37 43090.55 48057.88 2021-03-22 01:10:55.000 081 21273.81 441.40 43090.58 48057.95 2021-03-22 01:10:56.000 081 21273.83 441.39 43090.58 48057.94 2021-03-22 01:10:57.000 081 21273.81 441.42 43090.56 48057.94 2021-03-22 01:10:58.000 081 21273.83 441.46 43090.56 48057.92 2021-03-22 01:10:59.000 081 21273.84 441.47 43090.55 48057.95 2021-03-22 01:11:00.000 081 21273.82 441.50 43090.55 48057.88 2021-03-22 01:11:01.000 081 21273.81 441.55 43090.51 48057.89 2021-03-22 01:11:02.000 081 21273.77 441.59 43090.51 48058.00 2021-03-22 01:11:03.000 081 21273.76 441.60 43090.51 48057.91 2021-03-22 01:11:04.000 081 21273.81 441.63 43090.48 48058.01 2021-03-22 01:11:05.000 081 21273.84 441.65 43090.48 48057.85 2021-03-22 01:11:06.000 081 21273.85 441.66 43090.48 48058.00 2021-03-22 01:11:07.000 081 21273.84 441.67 43090.48 48057.74 2021-03-22 01:11:08.000 081 21273.84 441.70 43090.46 48058.05 2021-03-22 01:11:09.000 081 21273.83 441.74 43090.47 48057.87 2021-03-22 01:11:10.000 081 21273.84 441.74 43090.44 48057.99 2021-03-22 01:11:11.000 081 21273.83 441.74 43090.45 48057.85 2021-03-22 01:11:12.000 081 21273.84 441.74 43090.41 48058.01 2021-03-22 01:11:13.000 081 21273.85 441.77 43090.41 48057.79 2021-03-22 01:11:14.000 081 21273.84 441.81 43090.41 48057.89 2021-03-22 01:11:15.000 081 21273.83 441.81 43090.44 48057.86 2021-03-22 01:11:16.000 081 21273.85 441.81 43090.43 48057.79 2021-03-22 01:11:17.000 081 21273.83 441.79 43090.39 48057.84 2021-03-22 01:11:18.000 081 21273.82 441.80 43090.41 48057.93 2021-03-22 01:11:19.000 081 21273.81 441.82 43090.40 48057.76 2021-03-22 01:11:20.000 081 21273.81 441.82 43090.36 48058.00 2021-03-22 01:11:21.000 081 21273.81 441.81 43090.42 48057.72 2021-03-22 01:11:22.000 081 21273.81 441.80 43090.46 48057.94 2021-03-22 01:11:23.000 081 21273.80 441.83 43090.42 48057.83 2021-03-22 01:11:24.000 081 21273.79 441.80 43090.40 48057.80 2021-03-22 01:11:25.000 081 21273.81 441.77 43090.42 48057.97 2021-03-22 01:11:26.000 081 21273.77 441.77 43090.42 48057.73 2021-03-22 01:11:27.000 081 21273.75 441.80 43090.43 48057.81 2021-03-22 01:11:28.000 081 21273.77 441.78 43090.43 48057.86 2021-03-22 01:11:29.000 081 21273.74 441.81 43090.45 48057.94 2021-03-22 01:11:30.000 081 21273.76 441.82 43090.41 48057.94 2021-03-22 01:11:31.000 081 21273.72 441.82 43090.41 48057.97 2021-03-22 01:11:32.000 081 21273.70 441.84 43090.42 48057.82 2021-03-22 01:11:33.000 081 21273.72 441.84 43090.41 48057.88 2021-03-22 01:11:34.000 081 21273.71 441.88 43090.40 48057.72 2021-03-22 01:11:35.000 081 21273.69 441.88 43090.40 48057.77 2021-03-22 01:11:36.000 081 21273.70 441.89 43090.39 48057.80 2021-03-22 01:11:37.000 081 21273.67 441.93 43090.39 48057.71 2021-03-22 01:11:38.000 081 21273.66 441.91 43090.39 48057.81 2021-03-22 01:11:39.000 081 21273.66 441.93 43090.40 48057.74 2021-03-22 01:11:40.000 081 21273.61 441.93 43090.45 48057.73 2021-03-22 01:11:41.000 081 21273.58 441.98 43090.43 48057.88 2021-03-22 01:11:42.000 081 21273.59 441.99 43090.40 48057.84 2021-03-22 01:11:43.000 081 21273.59 442.01 43090.40 48057.74 2021-03-22 01:11:44.000 081 21273.59 442.04 43090.41 48057.82 2021-03-22 01:11:45.000 081 21273.58 442.06 43090.38 48057.73 2021-03-22 01:11:46.000 081 21273.57 442.09 43090.39 48057.81 2021-03-22 01:11:47.000 081 21273.54 442.14 43090.37 48057.61 2021-03-22 01:11:48.000 081 21273.54 442.16 43090.38 48057.78 2021-03-22 01:11:49.000 081 21273.51 442.16 43090.36 48057.56 2021-03-22 01:11:50.000 081 21273.50 442.21 43090.37 48057.60 2021-03-22 01:11:51.000 081 21273.48 442.23 43090.39 48057.67 2021-03-22 01:11:52.000 081 21273.48 442.27 43090.40 48057.65 2021-03-22 01:11:53.000 081 21273.48 442.29 43090.40 48057.86 2021-03-22 01:11:54.000 081 21273.44 442.35 43090.36 48057.59 2021-03-22 01:11:55.000 081 21273.44 442.39 43090.38 48057.64 2021-03-22 01:11:56.000 081 21273.43 442.45 43090.39 48057.61 2021-03-22 01:11:57.000 081 21273.43 442.50 43090.40 48057.58 2021-03-22 01:11:58.000 081 21273.42 442.56 43090.35 48057.63 2021-03-22 01:11:59.000 081 21273.42 442.60 43090.33 48057.69 2021-03-22 01:12:00.000 081 21273.42 442.63 43090.35 48057.72 2021-03-22 01:12:01.000 081 21273.43 442.68 43090.37 48057.75 2021-03-22 01:12:02.000 081 21273.42 442.72 43090.37 48057.79 2021-03-22 01:12:03.000 081 21273.42 442.75 43090.36 48057.63 2021-03-22 01:12:04.000 081 21273.44 442.79 43090.34 48057.70 2021-03-22 01:12:05.000 081 21273.44 442.81 43090.34 48057.51 2021-03-22 01:12:06.000 081 21273.44 442.87 43090.33 48057.64 2021-03-22 01:12:07.000 081 21273.44 442.90 43090.35 48057.70 2021-03-22 01:12:08.000 081 21273.47 442.92 43090.35 48057.66 2021-03-22 01:12:09.000 081 21273.44 442.96 43090.33 48057.65 2021-03-22 01:12:10.000 081 21273.46 443.01 43090.32 48057.78 2021-03-22 01:12:11.000 081 21273.47 443.05 43090.37 48057.60 2021-03-22 01:12:12.000 081 21273.48 443.06 43090.34 48057.70 2021-03-22 01:12:13.000 081 21273.48 443.08 43090.30 48057.65 2021-03-22 01:12:14.000 081 21273.47 443.09 43090.29 48057.69 2021-03-22 01:12:15.000 081 21273.46 443.13 43090.30 48057.55 2021-03-22 01:12:16.000 081 21273.47 443.18 43090.31 48057.65 2021-03-22 01:12:17.000 081 21273.47 443.21 43090.31 48057.57 2021-03-22 01:12:18.000 081 21273.47 443.22 43090.32 48057.61 2021-03-22 01:12:19.000 081 21273.49 443.22 43090.32 48057.59 2021-03-22 01:12:20.000 081 21273.49 443.23 43090.33 48057.58 2021-03-22 01:12:21.000 081 21273.48 443.26 43090.32 48057.52 2021-03-22 01:12:22.000 081 21273.50 443.31 43090.29 48057.77 2021-03-22 01:12:23.000 081 21273.50 443.29 43090.31 48057.64 2021-03-22 01:12:24.000 081 21273.51 443.31 43090.30 48057.73 2021-03-22 01:12:25.000 081 21273.50 443.33 43090.33 48057.73 2021-03-22 01:12:26.000 081 21273.50 443.34 43090.33 48057.53 2021-03-22 01:12:27.000 081 21273.52 443.35 43090.33 48057.62 2021-03-22 01:12:28.000 081 21273.52 443.36 43090.34 48057.60 2021-03-22 01:12:29.000 081 21273.54 443.35 43090.35 48057.66 2021-03-22 01:12:30.000 081 21273.54 443.37 43090.36 48057.56 2021-03-22 01:12:31.000 081 21273.52 443.39 43090.35 48057.70 2021-03-22 01:12:32.000 081 21273.50 443.41 43090.35 48057.65 2021-03-22 01:12:33.000 081 21273.48 443.40 43090.34 48057.79 2021-03-22 01:12:34.000 081 21273.50 443.41 43090.34 48057.56 2021-03-22 01:12:35.000 081 21273.52 443.45 43090.35 48057.61 2021-03-22 01:12:36.000 081 21273.51 443.48 43090.35 48057.68 2021-03-22 01:12:37.000 081 21273.51 443.48 43090.35 48057.54 2021-03-22 01:12:38.000 081 21273.48 443.50 43090.36 48057.71 2021-03-22 01:12:39.000 081 21273.50 443.50 43090.35 48057.73 2021-03-22 01:12:40.000 081 21273.51 443.51 43090.34 48057.56 2021-03-22 01:12:41.000 081 21273.50 443.51 43090.36 48057.64 2021-03-22 01:12:42.000 081 21273.48 443.55 43090.34 48057.65 2021-03-22 01:12:43.000 081 21273.48 443.56 43090.35 48057.68 2021-03-22 01:12:44.000 081 21273.47 443.59 43090.36 48057.53 2021-03-22 01:12:45.000 081 21273.44 443.61 43090.37 48057.55 2021-03-22 01:12:46.000 081 21273.42 443.62 43090.38 48057.61 2021-03-22 01:12:47.000 081 21273.43 443.63 43090.36 48057.59 2021-03-22 01:12:48.000 081 21273.42 443.66 43090.39 48057.75 2021-03-22 01:12:49.000 081 21273.40 443.67 43090.38 48057.50 2021-03-22 01:12:50.000 081 21273.43 443.65 43090.35 48057.65 2021-03-22 01:12:51.000 081 21273.41 443.65 43090.33 48057.61 2021-03-22 01:12:52.000 081 21273.38 443.67 43090.36 48057.62 2021-03-22 01:12:53.000 081 21273.38 443.66 43090.38 48057.54 2021-03-22 01:12:54.000 081 21273.35 443.68 43090.39 48057.59 2021-03-22 01:12:55.000 081 21273.34 443.70 43090.40 48057.60 2021-03-22 01:12:56.000 081 21273.32 443.72 43090.39 48057.64 2021-03-22 01:12:57.000 081 21273.30 443.74 43090.36 48057.68 2021-03-22 01:12:58.000 081 21273.32 443.73 43090.33 48057.43 2021-03-22 01:12:59.000 081 21273.34 443.73 43090.34 48057.65 2021-03-22 01:13:00.000 081 21273.32 443.73 43090.35 48057.63 2021-03-22 01:13:01.000 081 21273.32 443.74 43090.34 48057.58 2021-03-22 01:13:02.000 081 21273.27 443.74 43090.40 48057.67 2021-03-22 01:13:03.000 081 21273.28 443.74 43090.39 48057.69 2021-03-22 01:13:04.000 081 21273.30 443.72 43090.40 48057.56 2021-03-22 01:13:05.000 081 21273.29 443.73 43090.39 48057.62 2021-03-22 01:13:06.000 081 21273.28 443.74 43090.38 48057.64 2021-03-22 01:13:07.000 081 21273.27 443.74 43090.36 48057.51 2021-03-22 01:13:08.000 081 21273.26 443.75 43090.41 48057.72 2021-03-22 01:13:09.000 081 21273.26 443.78 43090.40 48057.51 2021-03-22 01:13:10.000 081 21273.26 443.79 43090.41 48057.65 2021-03-22 01:13:11.000 081 21273.27 443.79 43090.41 48057.70 2021-03-22 01:13:12.000 081 21273.28 443.79 43090.40 48057.46 2021-03-22 01:13:13.000 081 21273.29 443.81 43090.41 48057.69 2021-03-22 01:13:14.000 081 21273.31 443.80 43090.40 48057.65 2021-03-22 01:13:15.000 081 21273.31 443.80 43090.43 48057.54 2021-03-22 01:13:16.000 081 21273.35 443.82 43090.40 48057.62 2021-03-22 01:13:17.000 081 21273.39 443.79 43090.38 48057.73 2021-03-22 01:13:18.000 081 21273.37 443.81 43090.38 48057.59 2021-03-22 01:13:19.000 081 21273.36 443.82 43090.35 48057.61 2021-03-22 01:13:20.000 081 21273.40 443.80 43090.33 48057.65 2021-03-22 01:13:21.000 081 21273.41 443.80 43090.37 48057.62 2021-03-22 01:13:22.000 081 21273.38 443.79 43090.40 48057.55 2021-03-22 01:13:23.000 081 21273.39 443.80 43090.39 48057.71 2021-03-22 01:13:24.000 081 21273.40 443.80 43090.38 48057.79 2021-03-22 01:13:25.000 081 21273.43 443.78 43090.40 48057.59 2021-03-22 01:13:26.000 081 21273.39 443.78 43090.38 48057.69 2021-03-22 01:13:27.000 081 21273.41 443.77 43090.37 48057.71 2021-03-22 01:13:28.000 081 21273.41 443.79 43090.41 48057.53 2021-03-22 01:13:29.000 081 21273.42 443.76 43090.36 48057.62 2021-03-22 01:13:30.000 081 21273.42 443.73 43090.37 48057.76 2021-03-22 01:13:31.000 081 21273.38 443.73 43090.40 48057.72 2021-03-22 01:13:32.000 081 21273.35 443.73 43090.40 48057.53 2021-03-22 01:13:33.000 081 21273.39 443.68 43090.40 48057.70 2021-03-22 01:13:34.000 081 21273.38 443.67 43090.43 48057.50 2021-03-22 01:13:35.000 081 21273.38 443.67 43090.42 48057.58 2021-03-22 01:13:36.000 081 21273.39 443.66 43090.41 48057.74 2021-03-22 01:13:37.000 081 21273.36 443.66 43090.45 48057.52 2021-03-22 01:13:38.000 081 21273.32 443.62 43090.41 48057.69 2021-03-22 01:13:39.000 081 21273.30 443.59 43090.40 48057.77 2021-03-22 01:13:40.000 081 21273.31 443.57 43090.41 48057.57 2021-03-22 01:13:41.000 081 21273.30 443.57 43090.40 48057.64 2021-03-22 01:13:42.000 081 21273.30 443.55 43090.42 48057.59 2021-03-22 01:13:43.000 081 21273.27 443.54 43090.43 48057.56 2021-03-22 01:13:44.000 081 21273.25 443.53 43090.42 48057.76 2021-03-22 01:13:45.000 081 21273.26 443.50 43090.48 48057.51 2021-03-22 01:13:46.000 081 21273.24 443.51 43090.43 48057.67 2021-03-22 01:13:47.000 081 21273.22 443.49 43090.44 48057.57 2021-03-22 01:13:48.000 081 21273.21 443.45 43090.47 48057.72 2021-03-22 01:13:49.000 081 21273.18 443.47 43090.47 48057.61 2021-03-22 01:13:50.000 081 21273.18 443.45 43090.47 48057.59 2021-03-22 01:13:51.000 081 21273.18 443.43 43090.49 48057.56 2021-03-22 01:13:52.000 081 21273.16 443.46 43090.44 48057.62 2021-03-22 01:13:53.000 081 21273.14 443.47 43090.47 48057.48 2021-03-22 01:13:54.000 081 21273.13 443.46 43090.45 48057.62 2021-03-22 01:13:55.000 081 21273.12 443.46 43090.47 48057.56 2021-03-22 01:13:56.000 081 21273.11 443.44 43090.50 48057.50 2021-03-22 01:13:57.000 081 21273.12 443.44 43090.48 48057.51 2021-03-22 01:13:58.000 081 21273.09 443.47 43090.50 48057.51 2021-03-22 01:13:59.000 081 21273.07 443.46 43090.49 48057.60 2021-03-22 01:14:00.000 081 21273.02 443.46 43090.47 48057.60 2021-03-22 01:14:01.000 081 21273.01 443.46 43090.49 48057.59 2021-03-22 01:14:02.000 081 21272.99 443.45 43090.48 48057.44 2021-03-22 01:14:03.000 081 21273.00 443.45 43090.47 48057.54 2021-03-22 01:14:04.000 081 21273.01 443.43 43090.48 48057.40 2021-03-22 01:14:05.000 081 21272.97 443.44 43090.46 48057.62 2021-03-22 01:14:06.000 081 21272.98 443.41 43090.47 48057.48 2021-03-22 01:14:07.000 081 21272.96 443.44 43090.46 48057.50 2021-03-22 01:14:08.000 081 21272.95 443.45 43090.43 48057.56 2021-03-22 01:14:09.000 081 21272.95 443.46 43090.43 48057.45 2021-03-22 01:14:10.000 081 21272.94 443.45 43090.41 48057.56 2021-03-22 01:14:11.000 081 21272.93 443.45 43090.43 48057.33 2021-03-22 01:14:12.000 081 21272.91 443.46 43090.40 48057.33 2021-03-22 01:14:13.000 081 21272.90 443.47 43090.41 48057.51 2021-03-22 01:14:14.000 081 21272.88 443.50 43090.38 48057.43 2021-03-22 01:14:15.000 081 21272.86 443.49 43090.40 48057.37 2021-03-22 01:14:16.000 081 21272.88 443.51 43090.38 48057.54 2021-03-22 01:14:17.000 081 21272.87 443.53 43090.39 48057.44 2021-03-22 01:14:18.000 081 21272.85 443.55 43090.36 48057.47 2021-03-22 01:14:19.000 081 21272.86 443.56 43090.35 48057.34 2021-03-22 01:14:20.000 081 21272.82 443.56 43090.34 48057.34 2021-03-22 01:14:21.000 081 21272.85 443.59 43090.36 48057.51 2021-03-22 01:14:22.000 081 21272.87 443.61 43090.37 48057.26 2021-03-22 01:14:23.000 081 21272.86 443.62 43090.36 48057.47 2021-03-22 01:14:24.000 081 21272.85 443.63 43090.37 48057.40 2021-03-22 01:14:25.000 081 21272.88 443.62 43090.35 48057.37 2021-03-22 01:14:26.000 081 21272.86 443.66 43090.31 48057.38 2021-03-22 01:14:27.000 081 21272.91 443.62 43090.34 48057.32 2021-03-22 01:14:28.000 081 21272.94 443.62 43090.33 48057.40 2021-03-22 01:14:29.000 081 21272.91 443.63 43090.34 48057.48 2021-03-22 01:14:30.000 081 21272.91 443.66 43090.34 48057.45 2021-03-22 01:14:31.000 081 21272.94 443.65 43090.33 48057.44 2021-03-22 01:14:32.000 081 21272.96 443.62 43090.32 48057.40 2021-03-22 01:14:33.000 081 21272.95 443.63 43090.34 48057.49 2021-03-22 01:14:34.000 081 21272.99 443.62 43090.35 48057.39 2021-03-22 01:14:35.000 081 21273.01 443.63 43090.35 48057.47 2021-03-22 01:14:36.000 081 21272.99 443.62 43090.35 48057.41 2021-03-22 01:14:37.000 081 21273.01 443.61 43090.33 48057.51 2021-03-22 01:14:38.000 081 21273.03 443.59 43090.34 48057.49 2021-03-22 01:14:39.000 081 21273.05 443.59 43090.32 48057.44 2021-03-22 01:14:40.000 081 21273.04 443.56 43090.30 48057.46 2021-03-22 01:14:41.000 081 21273.03 443.55 43090.35 48057.42 2021-03-22 01:14:42.000 081 21273.05 443.55 43090.36 48057.49 2021-03-22 01:14:43.000 081 21273.04 443.53 43090.37 48057.44 2021-03-22 01:14:44.000 081 21273.04 443.53 43090.36 48057.55 2021-03-22 01:14:45.000 081 21273.02 443.53 43090.34 48057.54 2021-03-22 01:14:46.000 081 21273.02 443.51 43090.35 48057.48 2021-03-22 01:14:47.000 081 21273.01 443.51 43090.34 48057.53 2021-03-22 01:14:48.000 081 21273.03 443.51 43090.35 48057.47 2021-03-22 01:14:49.000 081 21273.02 443.49 43090.36 48057.42 2021-03-22 01:14:50.000 081 21273.04 443.46 43090.38 48057.59 2021-03-22 01:14:51.000 081 21273.04 443.45 43090.42 48057.42 2021-03-22 01:14:52.000 081 21273.02 443.46 43090.36 48057.57 2021-03-22 01:14:53.000 081 21272.99 443.45 43090.37 48057.59 2021-03-22 01:14:54.000 081 21273.03 443.44 43090.41 48057.45 2021-03-22 01:14:55.000 081 21273.01 443.46 43090.38 48057.52 2021-03-22 01:14:56.000 081 21273.01 443.48 43090.38 48057.50 2021-03-22 01:14:57.000 081 21273.01 443.49 43090.40 48057.44 2021-03-22 01:14:58.000 081 21273.00 443.51 43090.40 48057.58 2021-03-22 01:14:59.000 081 21272.99 443.53 43090.37 48057.48 2021-03-22 01:15:00.000 081 21272.97 443.53 43090.37 48057.52 2021-03-22 01:15:01.000 081 21272.97 443.53 43090.40 48057.45 2021-03-22 01:15:02.000 081 21272.96 443.56 43090.39 48057.42 2021-03-22 01:15:03.000 081 21272.95 443.58 43090.41 48057.47 2021-03-22 01:15:04.000 081 21272.94 443.59 43090.35 48057.49 2021-03-22 01:15:05.000 081 21272.97 443.59 43090.33 48057.47 2021-03-22 01:15:06.000 081 21273.00 443.61 43090.32 48057.52 2021-03-22 01:15:07.000 081 21273.02 443.61 43090.38 48057.42 2021-03-22 01:15:08.000 081 21273.01 443.62 43090.36 48057.54 2021-03-22 01:15:09.000 081 21273.00 443.65 43090.32 48057.41 2021-03-22 01:15:10.000 081 21273.00 443.68 43090.32 48057.53 2021-03-22 01:15:11.000 081 21273.03 443.72 43090.34 48057.42 2021-03-22 01:15:12.000 081 21273.02 443.73 43090.32 48057.46 2021-03-22 01:15:13.000 081 21273.04 443.72 43090.31 48057.57 2021-03-22 01:15:14.000 081 21273.05 443.75 43090.33 48057.53 2021-03-22 01:15:15.000 081 21273.02 443.79 43090.35 48057.47 2021-03-22 01:15:16.000 081 21273.04 443.80 43090.37 48057.53 2021-03-22 01:15:17.000 081 21273.09 443.80 43090.35 48057.47 2021-03-22 01:15:18.000 081 21273.06 443.83 43090.39 48057.41 2021-03-22 01:15:19.000 081 21273.05 443.82 43090.37 48057.52 2021-03-22 01:15:20.000 081 21273.05 443.84 43090.37 48057.50 2021-03-22 01:15:21.000 081 21273.08 443.86 43090.38 48057.51 2021-03-22 01:15:22.000 081 21273.10 443.87 43090.37 48057.64 2021-03-22 01:15:23.000 081 21273.11 443.85 43090.35 48057.46 2021-03-22 01:15:24.000 081 21273.11 443.85 43090.37 48057.54 2021-03-22 01:15:25.000 081 21273.13 443.85 43090.40 48057.46 2021-03-22 01:15:26.000 081 21273.11 443.86 43090.40 48057.50 2021-03-22 01:15:27.000 081 21273.12 443.87 43090.38 48057.63 2021-03-22 01:15:28.000 081 21273.12 443.90 43090.39 48057.58 2021-03-22 01:15:29.000 081 21273.13 443.91 43090.39 48057.55 2021-03-22 01:15:30.000 081 21273.14 443.91 43090.39 48057.54 2021-03-22 01:15:31.000 081 21273.16 443.93 43090.37 48057.51 2021-03-22 01:15:32.000 081 21273.18 443.93 43090.36 48057.53 2021-03-22 01:15:33.000 081 21273.17 443.94 43090.35 48057.59 2021-03-22 01:15:34.000 081 21273.21 443.97 43090.38 48057.58 2021-03-22 01:15:35.000 081 21273.22 443.97 43090.35 48057.62 2021-03-22 01:15:36.000 081 21273.24 443.99 43090.35 48057.64 2021-03-22 01:15:37.000 081 21273.26 443.97 43090.41 48057.57 2021-03-22 01:15:38.000 081 21273.29 443.94 43090.39 48057.64 2021-03-22 01:15:39.000 081 21273.28 443.93 43090.37 48057.57 2021-03-22 01:15:40.000 081 21273.29 443.93 43090.37 48057.55 2021-03-22 01:15:41.000 081 21273.32 443.91 43090.39 48057.69 2021-03-22 01:15:42.000 081 21273.32 443.93 43090.36 48057.64 2021-03-22 01:15:43.000 081 21273.36 443.91 43090.36 48057.70 2021-03-22 01:15:44.000 081 21273.36 443.92 43090.38 48057.57 2021-03-22 01:15:45.000 081 21273.33 443.93 43090.35 48057.71 2021-03-22 01:15:46.000 081 21273.32 443.90 43090.33 48057.59 2021-03-22 01:15:47.000 081 21273.31 443.90 43090.36 48057.69 2021-03-22 01:15:48.000 081 21273.32 443.92 43090.40 48057.60 2021-03-22 01:15:49.000 081 21273.29 443.91 43090.41 48057.69 2021-03-22 01:15:50.000 081 21273.29 443.88 43090.36 48057.61 2021-03-22 01:15:51.000 081 21273.27 443.90 43090.37 48057.71 2021-03-22 01:15:52.000 081 21273.24 443.91 43090.36 48057.60 2021-03-22 01:15:53.000 081 21273.23 443.94 43090.34 48057.64 2021-03-22 01:15:54.000 081 21273.20 443.98 43090.39 48057.59 2021-03-22 01:15:55.000 081 21273.20 443.98 43090.39 48057.56 2021-03-22 01:15:56.000 081 21273.18 444.00 43090.37 48057.64 2021-03-22 01:15:57.000 081 21273.18 443.99 43090.39 48057.57 2021-03-22 01:15:58.000 081 21273.18 443.99 43090.36 48057.63 2021-03-22 01:15:59.000 081 21273.13 444.01 43090.36 48057.63 2021-03-22 01:16:00.000 081 21273.10 444.04 43090.35 48057.44 2021-03-22 01:16:01.000 081 21273.11 444.05 43090.38 48057.55 2021-03-22 01:16:02.000 081 21273.09 444.06 43090.37 48057.55 2021-03-22 01:16:03.000 081 21273.07 444.11 43090.36 48057.43 2021-03-22 01:16:04.000 081 21273.06 444.13 43090.40 48057.57 2021-03-22 01:16:05.000 081 21273.03 444.16 43090.36 48057.40 2021-03-22 01:16:06.000 081 21273.01 444.18 43090.36 48057.51 2021-03-22 01:16:07.000 081 21272.97 444.21 43090.37 48057.41 2021-03-22 01:16:08.000 081 21272.97 444.23 43090.35 48057.42 2021-03-22 01:16:09.000 081 21272.95 444.25 43090.35 48057.48 2021-03-22 01:16:10.000 081 21272.92 444.28 43090.37 48057.49 2021-03-22 01:16:11.000 081 21272.94 444.31 43090.34 48057.42 2021-03-22 01:16:12.000 081 21272.94 444.36 43090.32 48057.38 2021-03-22 01:16:13.000 081 21272.93 444.39 43090.33 48057.46 2021-03-22 01:16:14.000 081 21272.92 444.40 43090.34 48057.47 2021-03-22 01:16:15.000 081 21272.94 444.43 43090.33 48057.39 2021-03-22 01:16:16.000 081 21272.92 444.48 43090.33 48057.39 2021-03-22 01:16:17.000 081 21272.88 444.53 43090.32 48057.43 2021-03-22 01:16:18.000 081 21272.83 444.56 43090.32 48057.36 2021-03-22 01:16:19.000 081 21272.82 444.57 43090.30 48057.47 2021-03-22 01:16:20.000 081 21272.83 444.61 43090.33 48057.45 2021-03-22 01:16:21.000 081 21272.86 444.63 43090.30 48057.36 2021-03-22 01:16:22.000 081 21272.85 444.64 43090.29 48057.43 2021-03-22 01:16:23.000 081 21272.86 444.70 43090.33 48057.29 2021-03-22 01:16:24.000 081 21272.87 444.75 43090.31 48057.38 2021-03-22 01:16:25.000 081 21272.88 444.75 43090.31 48057.41 2021-03-22 01:16:26.000 081 21272.89 444.82 43090.30 48057.38 2021-03-22 01:16:27.000 081 21272.88 444.86 43090.30 48057.42 2021-03-22 01:16:28.000 081 21272.88 444.86 43090.30 48057.44 2021-03-22 01:16:29.000 081 21272.91 444.87 43090.31 48057.28 2021-03-22 01:16:30.000 081 21272.94 444.91 43090.29 48057.38 2021-03-22 01:16:31.000 081 21272.91 444.90 43090.30 48057.42 2021-03-22 01:16:32.000 081 21272.92 444.91 43090.27 48057.31 2021-03-22 01:16:33.000 081 21272.95 444.92 43090.28 48057.45 2021-03-22 01:16:34.000 081 21272.93 444.95 43090.30 48057.39 2021-03-22 01:16:35.000 081 21272.95 444.96 43090.28 48057.36 2021-03-22 01:16:36.000 081 21272.96 444.97 43090.26 48057.41 2021-03-22 01:16:37.000 081 21272.98 444.97 43090.27 48057.35 2021-03-22 01:16:38.000 081 21272.98 444.98 43090.28 48057.36 2021-03-22 01:16:39.000 081 21272.97 445.00 43090.26 48057.43 2021-03-22 01:16:40.000 081 21273.01 445.01 43090.24 48057.41 2021-03-22 01:16:41.000 081 21273.00 445.00 43090.25 48057.46 2021-03-22 01:16:42.000 081 21273.04 445.00 43090.27 48057.46 2021-03-22 01:16:43.000 081 21273.03 445.03 43090.26 48057.38 2021-03-22 01:16:44.000 081 21273.08 445.01 43090.26 48057.46 2021-03-22 01:16:45.000 081 21273.09 445.02 43090.24 48057.44 2021-03-22 01:16:46.000 081 21273.08 445.03 43090.26 48057.44 2021-03-22 01:16:47.000 081 21273.08 445.05 43090.25 48057.47 2021-03-22 01:16:48.000 081 21273.06 445.04 43090.27 48057.38 2021-03-22 01:16:49.000 081 21273.07 445.03 43090.28 48057.50 2021-03-22 01:16:50.000 081 21273.06 445.04 43090.29 48057.41 2021-03-22 01:16:51.000 081 21273.06 445.04 43090.28 48057.40 2021-03-22 01:16:52.000 081 21273.07 445.06 43090.27 48057.44 2021-03-22 01:16:53.000 081 21273.08 445.04 43090.29 48057.39 2021-03-22 01:16:54.000 081 21273.03 445.04 43090.32 48057.51 2021-03-22 01:16:55.000 081 21273.02 445.06 43090.27 48057.45 2021-03-22 01:16:56.000 081 21273.00 445.05 43090.27 48057.40 2021-03-22 01:16:57.000 081 21272.97 445.07 43090.27 48057.47 2021-03-22 01:16:58.000 081 21273.00 445.09 43090.29 48057.33 2021-03-22 01:16:59.000 081 21273.00 445.10 43090.28 48057.38 2021-03-22 01:17:00.000 081 21272.98 445.10 43090.28 48057.48 2021-03-22 01:17:01.000 081 21272.99 445.09 43090.26 48057.35 2021-03-22 01:17:02.000 081 21272.96 445.12 43090.26 48057.42 2021-03-22 01:17:03.000 081 21272.98 445.14 43090.24 48057.39 2021-03-22 01:17:04.000 081 21272.99 445.13 43090.24 48057.28 2021-03-22 01:17:05.000 081 21272.97 445.10 43090.27 48057.35 2021-03-22 01:17:06.000 081 21272.98 445.11 43090.24 48057.35 2021-03-22 01:17:07.000 081 21273.00 445.14 43090.23 48057.31 2021-03-22 01:17:08.000 081 21273.00 445.13 43090.25 48057.41 2021-03-22 01:17:09.000 081 21272.96 445.12 43090.26 48057.38 2021-03-22 01:17:10.000 081 21272.97 445.14 43090.22 48057.33 2021-03-22 01:17:11.000 081 21272.99 445.16 43090.22 48057.40 2021-03-22 01:17:12.000 081 21272.99 445.19 43090.23 48057.32 2021-03-22 01:17:13.000 081 21272.99 445.16 43090.22 48057.42 2021-03-22 01:17:14.000 081 21272.96 445.17 43090.23 48057.28 2021-03-22 01:17:15.000 081 21272.95 445.17 43090.25 48057.41 2021-03-22 01:17:16.000 081 21272.99 445.16 43090.22 48057.29 2021-03-22 01:17:17.000 081 21272.97 445.18 43090.23 48057.34 2021-03-22 01:17:18.000 081 21272.97 445.20 43090.22 48057.40 2021-03-22 01:17:19.000 081 21273.00 445.20 43090.22 48057.25 2021-03-22 01:17:20.000 081 21273.01 445.20 43090.23 48057.29 2021-03-22 01:17:21.000 081 21273.00 445.21 43090.24 48057.39 2021-03-22 01:17:22.000 081 21272.97 445.20 43090.23 48057.36 2021-03-22 01:17:23.000 081 21272.97 445.24 43090.20 48057.40 2021-03-22 01:17:24.000 081 21272.97 445.22 43090.22 48057.41 2021-03-22 01:17:25.000 081 21273.00 445.23 43090.23 48057.33 2021-03-22 01:17:26.000 081 21272.96 445.25 43090.21 48057.34 2021-03-22 01:17:27.000 081 21272.96 445.27 43090.22 48057.34 2021-03-22 01:17:28.000 081 21272.95 445.29 43090.21 48057.27 2021-03-22 01:17:29.000 081 21272.97 445.27 43090.21 48057.44 2021-03-22 01:17:30.000 081 21272.98 445.25 43090.19 48057.38 2021-03-22 01:17:31.000 081 21272.93 445.28 43090.20 48057.28 2021-03-22 01:17:32.000 081 21272.94 445.28 43090.20 48057.31 2021-03-22 01:17:33.000 081 21272.91 445.29 43090.20 48057.27 2021-03-22 01:17:34.000 081 21272.91 445.30 43090.21 48057.23 2021-03-22 01:17:35.000 081 21272.90 445.29 43090.22 48057.39 2021-03-22 01:17:36.000 081 21272.92 445.26 43090.21 48057.30 2021-03-22 01:17:37.000 081 21272.87 445.26 43090.22 48057.30 2021-03-22 01:17:38.000 081 21272.88 445.24 43090.24 48057.22 2021-03-22 01:17:39.000 081 21272.87 445.26 43090.21 48057.37 2021-03-22 01:17:40.000 081 21272.83 445.26 43090.17 48057.24 2021-03-22 01:17:41.000 081 21272.83 445.25 43090.20 48057.25 2021-03-22 01:17:42.000 081 21272.82 445.25 43090.22 48057.29 2021-03-22 01:17:43.000 081 21272.84 445.24 43090.20 48057.25 2021-03-22 01:17:44.000 081 21272.82 445.25 43090.20 48057.31 2021-03-22 01:17:45.000 081 21272.81 445.25 43090.21 48057.20 2021-03-22 01:17:46.000 081 21272.80 445.21 43090.24 48057.34 2021-03-22 01:17:47.000 081 21272.81 445.20 43090.23 48057.19 2021-03-22 01:17:48.000 081 21272.80 445.21 43090.19 48057.28 2021-03-22 01:17:49.000 081 21272.81 445.21 43090.22 48057.24 2021-03-22 01:17:50.000 081 21272.79 445.18 43090.23 48057.31 2021-03-22 01:17:51.000 081 21272.78 445.18 43090.20 48057.34 2021-03-22 01:17:52.000 081 21272.81 445.17 43090.21 48057.26 2021-03-22 01:17:53.000 081 21272.78 445.14 43090.24 48057.25 2021-03-22 01:17:54.000 081 21272.80 445.13 43090.26 48057.31 2021-03-22 01:17:55.000 081 21272.80 445.13 43090.24 48057.25 2021-03-22 01:17:56.000 081 21272.81 445.10 43090.26 48057.38 2021-03-22 01:17:57.000 081 21272.83 445.12 43090.25 48057.37 2021-03-22 01:17:58.000 081 21272.82 445.11 43090.26 48057.30 2021-03-22 01:17:59.000 081 21272.81 445.10 43090.28 48057.34 2021-03-22 01:18:00.000 081 21272.83 445.06 43090.29 48057.31 2021-03-22 01:18:01.000 081 21272.84 445.06 43090.32 48057.29 2021-03-22 01:18:02.000 081 21272.81 445.06 43090.28 48057.39 2021-03-22 01:18:03.000 081 21272.86 445.04 43090.27 48057.30 2021-03-22 01:18:04.000 081 21272.90 444.99 43090.29 48057.39 2021-03-22 01:18:05.000 081 21272.88 444.97 43090.31 48057.46 2021-03-22 01:18:06.000 081 21272.85 444.95 43090.29 48057.32 2021-03-22 01:18:07.000 081 21272.88 444.91 43090.28 48057.37 2021-03-22 01:18:08.000 081 21272.91 444.89 43090.31 48057.39 2021-03-22 01:18:09.000 081 21272.93 444.88 43090.34 48057.35 2021-03-22 01:18:10.000 081 21272.93 444.88 43090.34 48057.49 2021-03-22 01:18:11.000 081 21272.95 444.87 43090.32 48057.47 2021-03-22 01:18:12.000 081 21272.94 444.85 43090.37 48057.44 2021-03-22 01:18:13.000 081 21272.94 444.81 43090.37 48057.48 2021-03-22 01:18:14.000 081 21272.95 444.80 43090.33 48057.41 2021-03-22 01:18:15.000 081 21272.95 444.77 43090.35 48057.38 2021-03-22 01:18:16.000 081 21272.97 444.74 43090.39 48057.52 2021-03-22 01:18:17.000 081 21272.97 444.70 43090.35 48057.44 2021-03-22 01:18:18.000 081 21272.96 444.68 43090.37 48057.53 2021-03-22 01:18:19.000 081 21272.99 444.67 43090.35 48057.53 2021-03-22 01:18:20.000 081 21273.01 444.67 43090.32 48057.43 2021-03-22 01:18:21.000 081 21273.02 444.67 43090.39 48057.49 2021-03-22 01:18:22.000 081 21273.01 444.65 43090.40 48057.48 2021-03-22 01:18:23.000 081 21272.99 444.62 43090.37 48057.53 2021-03-22 01:18:24.000 081 21273.00 444.59 43090.41 48057.45 2021-03-22 01:18:25.000 081 21273.02 444.55 43090.42 48057.58 2021-03-22 01:18:26.000 081 21272.99 444.54 43090.41 48057.47 2021-03-22 01:18:27.000 081 21272.96 444.55 43090.44 48057.53 2021-03-22 01:18:28.000 081 21272.99 444.50 43090.46 48057.49 2021-03-22 01:18:29.000 081 21272.97 444.49 43090.45 48057.43 2021-03-22 01:18:30.000 081 21272.93 444.49 43090.43 48057.57 2021-03-22 01:18:31.000 081 21272.92 444.48 43090.42 48057.50 2021-03-22 01:18:32.000 081 21272.91 444.45 43090.40 48057.53 2021-03-22 01:18:33.000 081 21272.89 444.44 43090.41 48057.58 2021-03-22 01:18:34.000 081 21272.89 444.42 43090.42 48057.42 2021-03-22 01:18:35.000 081 21272.90 444.39 43090.40 48057.43 2021-03-22 01:18:36.000 081 21272.88 444.36 43090.41 48057.50 2021-03-22 01:18:37.000 081 21272.87 444.34 43090.41 48057.43 2021-03-22 01:18:38.000 081 21272.86 444.31 43090.43 48057.57 2021-03-22 01:18:39.000 081 21272.86 444.28 43090.42 48057.53 2021-03-22 01:18:40.000 081 21272.87 444.27 43090.43 48057.44 2021-03-22 01:18:41.000 081 21272.86 444.29 43090.40 48057.53 2021-03-22 01:18:42.000 081 21272.86 444.28 43090.42 48057.41 2021-03-22 01:18:43.000 081 21272.83 444.26 43090.45 48057.44 2021-03-22 01:18:44.000 081 21272.82 444.25 43090.47 48057.56 2021-03-22 01:18:45.000 081 21272.78 444.25 43090.44 48057.47 2021-03-22 01:18:46.000 081 21272.77 444.21 43090.42 48057.47 2021-03-22 01:18:47.000 081 21272.77 444.17 43090.44 48057.53 2021-03-22 01:18:48.000 081 21272.78 444.18 43090.43 48057.40 2021-03-22 01:18:49.000 081 21272.80 444.17 43090.44 48057.49 2021-03-22 01:18:50.000 081 21272.76 444.16 43090.43 48057.46 2021-03-22 01:18:51.000 081 21272.76 444.13 43090.43 48057.41 2021-03-22 01:18:52.000 081 21272.79 444.12 43090.46 48057.52 2021-03-22 01:18:53.000 081 21272.81 444.11 43090.46 48057.52 2021-03-22 01:18:54.000 081 21272.80 444.07 43090.46 48057.53 2021-03-22 01:18:55.000 081 21272.81 444.04 43090.47 48057.50 2021-03-22 01:18:56.000 081 21272.78 444.04 43090.46 48057.44 2021-03-22 01:18:57.000 081 21272.78 444.03 43090.48 48057.48 2021-03-22 01:18:58.000 081 21272.82 444.00 43090.50 48057.50 2021-03-22 01:18:59.000 081 21272.82 443.98 43090.49 48057.48 2021-03-22 01:19:00.000 081 21272.81 443.96 43090.47 48057.57 2021-03-22 01:19:01.000 081 21272.79 443.95 43090.48 48057.49 2021-03-22 01:19:02.000 081 21272.80 443.94 43090.47 48057.42 2021-03-22 01:19:03.000 081 21272.79 443.90 43090.48 48057.54 2021-03-22 01:19:04.000 081 21272.77 443.88 43090.49 48057.43 2021-03-22 01:19:05.000 081 21272.80 443.83 43090.48 48057.43 2021-03-22 01:19:06.000 081 21272.81 443.81 43090.50 48057.56 2021-03-22 01:19:07.000 081 21272.77 443.78 43090.51 48057.44 2021-03-22 01:19:08.000 081 21272.77 443.77 43090.48 48057.50 2021-03-22 01:19:09.000 081 21272.78 443.75 43090.51 48057.56 2021-03-22 01:19:10.000 081 21272.74 443.72 43090.53 48057.45 2021-03-22 01:19:11.000 081 21272.76 443.68 43090.51 48057.44 2021-03-22 01:19:12.000 081 21272.79 443.66 43090.53 48057.56 2021-03-22 01:19:13.000 081 21272.78 443.64 43090.57 48057.52 2021-03-22 01:19:14.000 081 21272.77 443.59 43090.57 48057.60 2021-03-22 01:19:15.000 081 21272.73 443.58 43090.52 48057.58 2021-03-22 01:19:16.000 081 21272.74 443.53 43090.53 48057.47 2021-03-22 01:19:17.000 081 21272.72 443.50 43090.50 48057.50 2021-03-22 01:19:18.000 081 21272.71 443.48 43090.49 48057.51 2021-03-22 01:19:19.000 081 21272.70 443.46 43090.52 48057.48 2021-03-22 01:19:20.000 081 21272.67 443.44 43090.55 48057.60 2021-03-22 01:19:21.000 081 21272.66 443.41 43090.58 48057.56 2021-03-22 01:19:22.000 081 21272.64 443.37 43090.59 48057.48 2021-03-22 01:19:23.000 081 21272.61 443.37 43090.60 48057.56 2021-03-22 01:19:24.000 081 21272.57 443.32 43090.59 48057.40 2021-03-22 01:19:25.000 081 21272.54 443.30 43090.61 48057.42 2021-03-22 01:19:26.000 081 21272.55 443.29 43090.58 48057.49 2021-03-22 01:19:27.000 081 21272.53 443.26 43090.58 48057.47 2021-03-22 01:19:28.000 081 21272.50 443.26 43090.60 48057.49 2021-03-22 01:19:29.000 081 21272.45 443.26 43090.58 48057.48 2021-03-22 01:19:30.000 081 21272.42 443.25 43090.58 48057.36 2021-03-22 01:19:31.000 081 21272.39 443.24 43090.55 48057.41 2021-03-22 01:19:32.000 081 21272.36 443.23 43090.57 48057.35 2021-03-22 01:19:33.000 081 21272.33 443.22 43090.57 48057.35 2021-03-22 01:19:34.000 081 21272.32 443.19 43090.54 48057.38 2021-03-22 01:19:35.000 081 21272.30 443.20 43090.53 48057.32 2021-03-22 01:19:36.000 081 21272.30 443.18 43090.54 48057.35 2021-03-22 01:19:37.000 081 21272.28 443.19 43090.55 48057.36 2021-03-22 01:19:38.000 081 21272.29 443.15 43090.55 48057.31 2021-03-22 01:19:39.000 081 21272.28 443.16 43090.56 48057.29 2021-03-22 01:19:40.000 081 21272.28 443.16 43090.58 48057.35 2021-03-22 01:19:41.000 081 21272.27 443.13 43090.54 48057.28 2021-03-22 01:19:42.000 081 21272.26 443.12 43090.56 48057.43 2021-03-22 01:19:43.000 081 21272.24 443.12 43090.55 48057.36 2021-03-22 01:19:44.000 081 21272.18 443.10 43090.54 48057.27 2021-03-22 01:19:45.000 081 21272.21 443.07 43090.55 48057.34 2021-03-22 01:19:46.000 081 21272.21 443.04 43090.55 48057.27 2021-03-22 01:19:47.000 081 21272.18 443.04 43090.56 48057.25 2021-03-22 01:19:48.000 081 21272.13 443.03 43090.54 48057.33 2021-03-22 01:19:49.000 081 21272.15 443.00 43090.53 48057.22 2021-03-22 01:19:50.000 081 21272.11 442.99 43090.54 48057.31 2021-03-22 01:19:51.000 081 21272.07 442.97 43090.57 48057.25 2021-03-22 01:19:52.000 081 21272.04 442.94 43090.54 48057.22 2021-03-22 01:19:53.000 081 21272.02 442.91 43090.55 48057.16 2021-03-22 01:19:54.000 081 21272.01 442.91 43090.57 48057.27 2021-03-22 01:19:55.000 081 21271.97 442.90 43090.60 48057.14 2021-03-22 01:19:56.000 081 21271.96 442.89 43090.56 48057.26 2021-03-22 01:19:57.000 081 21271.93 442.88 43090.57 48057.16 2021-03-22 01:19:58.000 081 21271.91 442.87 43090.57 48057.22 2021-03-22 01:19:59.000 081 21271.87 442.86 43090.55 48057.13 2021-03-22 01:20:00.000 081 21271.86 442.84 43090.56 48057.12 2021-03-22 01:20:01.000 081 21271.81 442.85 43090.54 48057.16 2021-03-22 01:20:02.000 081 21271.78 442.83 43090.56 48057.10 2021-03-22 01:20:03.000 081 21271.76 442.82 43090.56 48057.08 2021-03-22 01:20:04.000 081 21271.73 442.81 43090.55 48057.15 2021-03-22 01:20:05.000 081 21271.71 442.81 43090.54 48056.99 2021-03-22 01:20:06.000 081 21271.68 442.80 43090.55 48056.99 2021-03-22 01:20:07.000 081 21271.67 442.79 43090.52 48057.04 2021-03-22 01:20:08.000 081 21271.63 442.78 43090.50 48056.99 2021-03-22 01:20:09.000 081 21271.57 442.79 43090.49 48057.02 2021-03-22 01:20:10.000 081 21271.54 442.78 43090.49 48056.99 2021-03-22 01:20:11.000 081 21271.52 442.77 43090.49 48056.87 2021-03-22 01:20:12.000 081 21271.52 442.76 43090.47 48056.92 2021-03-22 01:20:13.000 081 21271.51 442.76 43090.49 48056.97 2021-03-22 01:20:14.000 081 21271.46 442.76 43090.49 48056.85 2021-03-22 01:20:15.000 081 21271.46 442.75 43090.47 48056.94 2021-03-22 01:20:16.000 081 21271.45 442.74 43090.47 48056.96 2021-03-22 01:20:17.000 081 21271.44 442.75 43090.47 48056.81 2021-03-22 01:20:18.000 081 21271.43 442.73 43090.46 48056.86 2021-03-22 01:20:19.000 081 21271.42 442.72 43090.48 48056.91 2021-03-22 01:20:20.000 081 21271.40 442.74 43090.50 48056.81 2021-03-22 01:20:21.000 081 21271.39 442.73 43090.50 48056.89 2021-03-22 01:20:22.000 081 21271.30 442.76 43090.50 48056.89 2021-03-22 01:20:23.000 081 21271.33 442.77 43090.53 48056.77 2021-03-22 01:20:24.000 081 21271.32 442.77 43090.49 48056.89 2021-03-22 01:20:25.000 081 21271.29 442.76 43090.48 48056.78 2021-03-22 01:20:26.000 081 21271.29 442.76 43090.47 48056.85 2021-03-22 01:20:27.000 081 21271.27 442.79 43090.47 48056.77 2021-03-22 01:20:28.000 081 21271.22 442.79 43090.46 48056.83 2021-03-22 01:20:29.000 081 21271.21 442.79 43090.47 48056.69 2021-03-22 01:20:30.000 081 21271.23 442.77 43090.46 48056.71 2021-03-22 01:20:31.000 081 21271.22 442.80 43090.46 48056.83 2021-03-22 01:20:32.000 081 21271.21 442.83 43090.47 48056.77 2021-03-22 01:20:33.000 081 21271.20 442.83 43090.46 48056.72 2021-03-22 01:20:34.000 081 21271.19 442.84 43090.46 48056.78 2021-03-22 01:20:35.000 081 21271.19 442.83 43090.46 48056.72 2021-03-22 01:20:36.000 081 21271.18 442.84 43090.45 48056.66 2021-03-22 01:20:37.000 081 21271.19 442.83 43090.43 48056.77 2021-03-22 01:20:38.000 081 21271.13 442.82 43090.45 48056.74 2021-03-22 01:20:39.000 081 21271.11 442.84 43090.45 48056.68 2021-03-22 01:20:40.000 081 21271.12 442.85 43090.46 48056.75 2021-03-22 01:20:41.000 081 21271.10 442.84 43090.45 48056.62 2021-03-22 01:20:42.000 081 21271.09 442.83 43090.43 48056.67 2021-03-22 01:20:43.000 081 21271.09 442.83 43090.43 48056.77 2021-03-22 01:20:44.000 081 21271.06 442.81 43090.47 48056.72 2021-03-22 01:20:45.000 081 21271.05 442.77 43090.46 48056.62 2021-03-22 01:20:46.000 081 21271.01 442.76 43090.50 48056.71 2021-03-22 01:20:47.000 081 21271.01 442.79 43090.47 48056.66 2021-03-22 01:20:48.000 081 21270.97 442.80 43090.49 48056.58 2021-03-22 01:20:49.000 081 21270.96 442.77 43090.49 48056.73 2021-03-22 01:20:50.000 081 21270.99 442.75 43090.49 48056.71 2021-03-22 01:20:51.000 081 21270.98 442.75 43090.48 48056.62 2021-03-22 01:20:52.000 081 21270.95 442.76 43090.48 48056.66 2021-03-22 01:20:53.000 081 21270.96 442.73 43090.46 48056.67 2021-03-22 01:20:54.000 081 21270.93 442.73 43090.47 48056.63 2021-03-22 01:20:55.000 081 21270.88 442.74 43090.48 48056.72 2021-03-22 01:20:56.000 081 21270.85 442.70 43090.48 48056.72 2021-03-22 01:20:57.000 081 21270.84 442.69 43090.52 48056.61 2021-03-22 01:20:58.000 081 21270.83 442.69 43090.54 48056.61 2021-03-22 01:20:59.000 081 21270.78 442.69 43090.52 48056.63 2021-03-22 01:21:00.000 081 21270.76 442.68 43090.52 48056.58 2021-03-22 01:21:01.000 081 21270.72 442.67 43090.53 48056.64 2021-03-22 01:21:02.000 081 21270.68 442.68 43090.53 48056.61 2021-03-22 01:21:03.000 081 21270.65 442.68 43090.54 48056.52 2021-03-22 01:21:04.000 081 21270.63 442.68 43090.55 48056.63 2021-03-22 01:21:05.000 081 21270.60 442.69 43090.53 48056.49 2021-03-22 01:21:06.000 081 21270.55 442.69 43090.49 48056.60 2021-03-22 01:21:07.000 081 21270.51 442.69 43090.51 48056.50 2021-03-22 01:21:08.000 081 21270.50 442.71 43090.51 48056.51 2021-03-22 01:21:09.000 081 21270.45 442.72 43090.50 48056.50 2021-03-22 01:21:10.000 081 21270.42 442.73 43090.52 48056.52 2021-03-22 01:21:11.000 081 21270.41 442.72 43090.54 48056.44 2021-03-22 01:21:12.000 081 21270.39 442.76 43090.50 48056.49 2021-03-22 01:21:13.000 081 21270.37 442.79 43090.49 48056.51 2021-03-22 01:21:14.000 081 21270.37 442.79 43090.50 48056.38 2021-03-22 01:21:15.000 081 21270.35 442.81 43090.53 48056.38 2021-03-22 01:21:16.000 081 21270.35 442.82 43090.53 48056.46 2021-03-22 01:21:17.000 081 21270.32 442.86 43090.51 48056.37 2021-03-22 01:21:18.000 081 21270.28 442.88 43090.50 48056.36 2021-03-22 01:21:19.000 081 21270.25 442.90 43090.46 48056.40 2021-03-22 01:21:20.000 081 21270.25 442.93 43090.47 48056.32 2021-03-22 01:21:21.000 081 21270.26 442.93 43090.47 48056.31 2021-03-22 01:21:22.000 081 21270.21 442.93 43090.47 48056.41 2021-03-22 01:21:23.000 081 21270.19 442.97 43090.47 48056.36 2021-03-22 01:21:24.000 081 21270.17 442.97 43090.46 48056.28 2021-03-22 01:21:25.000 081 21270.15 442.98 43090.45 48056.33 2021-03-22 01:21:26.000 081 21270.12 442.97 43090.45 48056.27 2021-03-22 01:21:27.000 081 21270.12 442.97 43090.45 48056.31 2021-03-22 01:21:28.000 081 21270.10 442.99 43090.48 48056.31 2021-03-22 01:21:29.000 081 21270.07 443.00 43090.47 48056.26 2021-03-22 01:21:30.000 081 21270.07 443.00 43090.49 48056.29 2021-03-22 01:21:31.000 081 21270.05 443.05 43090.50 48056.19 2021-03-22 01:21:32.000 081 21270.03 443.04 43090.49 48056.22 2021-03-22 01:21:33.000 081 21270.08 443.05 43090.48 48056.32 2021-03-22 01:21:34.000 081 21270.05 443.07 43090.44 48056.26 2021-03-22 01:21:35.000 081 21270.04 443.08 43090.47 48056.18 2021-03-22 01:21:36.000 081 21270.05 443.10 43090.46 48056.19 2021-03-22 01:21:37.000 081 21270.03 443.12 43090.42 48056.25 2021-03-22 01:21:38.000 081 21270.02 443.12 43090.43 48056.18 2021-03-22 01:21:39.000 081 21270.04 443.13 43090.42 48056.21 2021-03-22 01:21:40.000 081 21270.05 443.10 43090.42 48056.24 2021-03-22 01:21:41.000 081 21270.00 443.08 43090.42 48056.12 2021-03-22 01:21:42.000 081 21270.03 443.11 43090.41 48056.14 2021-03-22 01:21:43.000 081 21270.03 443.11 43090.45 48056.23 2021-03-22 01:21:44.000 081 21270.02 443.11 43090.45 48056.25 2021-03-22 01:21:45.000 081 21270.04 443.12 43090.40 48056.14 2021-03-22 01:21:46.000 081 21270.04 443.11 43090.44 48056.22 2021-03-22 01:21:47.000 081 21270.02 443.10 43090.43 48056.14 2021-03-22 01:21:48.000 081 21270.02 443.06 43090.44 48056.19 2021-03-22 01:21:49.000 081 21270.02 443.04 43090.43 48056.24 2021-03-22 01:21:50.000 081 21270.04 443.04 43090.42 48056.25 2021-03-22 01:21:51.000 081 21270.05 443.04 43090.44 48056.11 2021-03-22 01:21:52.000 081 21270.06 443.03 43090.46 48056.17 2021-03-22 01:21:53.000 081 21270.07 443.04 43090.45 48056.27 2021-03-22 01:21:54.000 081 21270.07 443.02 43090.45 48056.19 2021-03-22 01:21:55.000 081 21270.10 443.00 43090.44 48056.19 2021-03-22 01:21:56.000 081 21270.06 443.01 43090.47 48056.20 2021-03-22 01:21:57.000 081 21270.06 443.00 43090.47 48056.18 2021-03-22 01:21:58.000 081 21270.03 443.00 43090.47 48056.24 2021-03-22 01:21:59.000 081 21270.02 443.03 43090.45 48056.16 2021-03-22 01:22:00.000 081 21270.01 443.03 43090.45 48056.26 2021-03-22 01:22:01.000 081 21270.03 443.01 43090.43 48056.14 2021-03-22 01:22:02.000 081 21270.06 443.03 43090.45 48056.30 2021-03-22 01:22:03.000 081 21270.06 443.01 43090.43 48056.14 2021-03-22 01:22:04.000 081 21270.07 443.01 43090.45 48056.28 2021-03-22 01:22:05.000 081 21270.06 443.03 43090.45 48056.26 2021-03-22 01:22:06.000 081 21270.05 443.00 43090.42 48056.14 2021-03-22 01:22:07.000 081 21270.07 442.99 43090.47 48056.23 2021-03-22 01:22:08.000 081 21270.06 443.04 43090.43 48056.23 2021-03-22 01:22:09.000 081 21270.07 443.02 43090.45 48056.21 2021-03-22 01:22:10.000 081 21270.07 443.03 43090.44 48056.27 2021-03-22 01:22:11.000 081 21270.05 443.04 43090.43 48056.28 2021-03-22 01:22:12.000 081 21270.07 443.04 43090.45 48056.16 2021-03-22 01:22:13.000 081 21270.07 443.05 43090.45 48056.20 2021-03-22 01:22:14.000 081 21270.07 443.07 43090.44 48056.29 2021-03-22 01:22:15.000 081 21270.09 443.07 43090.43 48056.29 2021-03-22 01:22:16.000 081 21270.09 443.08 43090.44 48056.21 2021-03-22 01:22:17.000 081 21270.11 443.08 43090.46 48056.26 2021-03-22 01:22:18.000 081 21270.11 443.09 43090.44 48056.22 2021-03-22 01:22:19.000 081 21270.10 443.10 43090.46 48056.21 2021-03-22 01:22:20.000 081 21270.11 443.10 43090.45 48056.27 2021-03-22 01:22:21.000 081 21270.14 443.08 43090.47 48056.31 2021-03-22 01:22:22.000 081 21270.16 443.09 43090.46 48056.16 2021-03-22 01:22:23.000 081 21270.16 443.08 43090.42 48056.23 2021-03-22 01:22:24.000 081 21270.16 443.11 43090.43 48056.30 2021-03-22 01:22:25.000 081 21270.19 443.10 43090.44 48056.25 2021-03-22 01:22:26.000 081 21270.20 443.09 43090.42 48056.27 2021-03-22 01:22:27.000 081 21270.22 443.09 43090.46 48056.31 2021-03-22 01:22:28.000 081 21270.25 443.11 43090.45 48056.23 2021-03-22 01:22:29.000 081 21270.29 443.11 43090.44 48056.22 2021-03-22 01:22:30.000 081 21270.30 443.10 43090.46 48056.35 2021-03-22 01:22:31.000 081 21270.28 443.11 43090.44 48056.34 2021-03-22 01:22:32.000 081 21270.27 443.12 43090.44 48056.27 2021-03-22 01:22:33.000 081 21270.28 443.13 43090.41 48056.27 2021-03-22 01:22:34.000 081 21270.31 443.13 43090.39 48056.32 2021-03-22 01:22:35.000 081 21270.32 443.10 43090.42 48056.29 2021-03-22 01:22:36.000 081 21270.35 443.07 43090.45 48056.34 2021-03-22 01:22:37.000 081 21270.39 443.06 43090.42 48056.28 2021-03-22 01:22:38.000 081 21270.36 443.06 43090.43 48056.38 2021-03-22 01:22:39.000 081 21270.37 443.06 43090.44 48056.27 2021-03-22 01:22:40.000 081 21270.41 443.07 43090.40 48056.40 2021-03-22 01:22:41.000 081 21270.40 443.07 43090.39 48056.35 2021-03-22 01:22:42.000 081 21270.40 443.07 43090.38 48056.31 2021-03-22 01:22:43.000 081 21270.41 443.07 43090.41 48056.37 2021-03-22 01:22:44.000 081 21270.44 443.08 43090.42 48056.35 2021-03-22 01:22:45.000 081 21270.44 443.08 43090.39 48056.33 2021-03-22 01:22:46.000 081 21270.45 443.07 43090.40 48056.40 2021-03-22 01:22:47.000 081 21270.47 443.09 43090.42 48056.36 2021-03-22 01:22:48.000 081 21270.46 443.09 43090.38 48056.34 2021-03-22 01:22:49.000 081 21270.46 443.08 43090.40 48056.32 2021-03-22 01:22:50.000 081 21270.47 443.07 43090.41 48056.42 2021-03-22 01:22:51.000 081 21270.48 443.14 43090.40 48056.39 2021-03-22 01:22:52.000 081 21270.50 443.13 43090.41 48056.35 2021-03-22 01:22:53.000 081 21270.53 443.13 43090.39 48056.39 2021-03-22 01:22:54.000 081 21270.52 443.15 43090.38 48056.33 2021-03-22 01:22:55.000 081 21270.50 443.16 43090.36 48056.32 2021-03-22 01:22:56.000 081 21270.50 443.19 43090.35 48056.43 2021-03-22 01:22:57.000 081 21270.50 443.21 43090.38 48056.42 2021-03-22 01:22:58.000 081 21270.49 443.24 43090.34 48056.34 2021-03-22 01:22:59.000 081 21270.48 443.27 43090.37 48056.36 2021-03-22 01:23:00.000 081 21270.51 443.29 43090.40 48056.37 2021-03-22 01:23:01.000 081 21270.52 443.29 43090.36 48056.34 2021-03-22 01:23:02.000 081 21270.53 443.31 43090.34 48056.38 2021-03-22 01:23:03.000 081 21270.53 443.35 43090.32 48056.37 2021-03-22 01:23:04.000 081 21270.51 443.38 43090.31 48056.28 2021-03-22 01:23:05.000 081 21270.49 443.39 43090.27 48056.30 2021-03-22 01:23:06.000 081 21270.51 443.43 43090.27 48056.35 2021-03-22 01:23:07.000 081 21270.52 443.46 43090.29 48056.30 2021-03-22 01:23:08.000 081 21270.50 443.47 43090.31 48056.31 2021-03-22 01:23:09.000 081 21270.51 443.50 43090.27 48056.29 2021-03-22 01:23:10.000 081 21270.51 443.54 43090.27 48056.27 2021-03-22 01:23:11.000 081 21270.50 443.58 43090.24 48056.22 2021-03-22 01:23:12.000 081 21270.48 443.59 43090.25 48056.29 2021-03-22 01:23:13.000 081 21270.48 443.65 43090.24 48056.29 2021-03-22 01:23:14.000 081 21270.50 443.66 43090.22 48056.19 2021-03-22 01:23:15.000 081 21270.51 443.66 43090.19 48056.21 2021-03-22 01:23:16.000 081 21270.47 443.72 43090.21 48056.24 2021-03-22 01:23:17.000 081 21270.46 443.75 43090.21 48056.20 2021-03-22 01:23:18.000 081 21270.47 443.78 43090.21 48056.19 2021-03-22 01:23:19.000 081 21270.46 443.80 43090.19 48056.23 2021-03-22 01:23:20.000 081 21270.43 443.85 43090.18 48056.12 2021-03-22 01:23:21.000 081 21270.43 443.89 43090.20 48056.25 2021-03-22 01:23:22.000 081 21270.45 443.88 43090.17 48056.11 2021-03-22 01:23:23.000 081 21270.44 443.92 43090.18 48056.24 2021-03-22 01:23:24.000 081 21270.44 443.96 43090.18 48056.10 2021-03-22 01:23:25.000 081 21270.43 443.97 43090.17 48056.13 2021-03-22 01:23:26.000 081 21270.44 443.98 43090.12 48056.18 2021-03-22 01:23:27.000 081 21270.43 444.00 43090.12 48056.16 2021-03-22 01:23:28.000 081 21270.39 444.03 43090.14 48056.15 2021-03-22 01:23:29.000 081 21270.34 444.06 43090.13 48056.12 2021-03-22 01:23:30.000 081 21270.34 444.08 43090.14 48056.09 2021-03-22 01:23:31.000 081 21270.34 444.09 43090.15 48056.06 2021-03-22 01:23:32.000 081 21270.32 444.09 43090.17 48056.15 2021-03-22 01:23:33.000 081 21270.30 444.12 43090.17 48056.14 2021-03-22 01:23:34.000 081 21270.32 444.15 43090.17 48056.05 2021-03-22 01:23:35.000 081 21270.30 444.15 43090.18 48056.07 2021-03-22 01:23:36.000 081 21270.28 444.17 43090.16 48056.14 2021-03-22 01:23:37.000 081 21270.27 444.21 43090.15 48056.09 2021-03-22 01:23:38.000 081 21270.30 444.21 43090.12 48056.08 2021-03-22 01:23:39.000 081 21270.27 444.24 43090.18 48056.13 2021-03-22 01:23:40.000 081 21270.24 444.27 43090.16 48056.04 2021-03-22 01:23:41.000 081 21270.24 444.25 43090.16 48056.02 2021-03-22 01:23:42.000 081 21270.22 444.27 43090.20 48056.12 2021-03-22 01:23:43.000 081 21270.19 444.31 43090.17 48056.12 2021-03-22 01:23:44.000 081 21270.16 444.33 43090.17 48056.01 2021-03-22 01:23:45.000 081 21270.16 444.34 43090.19 48055.99 2021-03-22 01:23:46.000 081 21270.16 444.37 43090.16 48056.09 2021-03-22 01:23:47.000 081 21270.16 444.40 43090.18 48056.07 2021-03-22 01:23:48.000 081 21270.15 444.43 43090.14 48056.04 2021-03-22 01:23:49.000 081 21270.14 444.44 43090.17 48055.99 2021-03-22 01:23:50.000 081 21270.15 444.49 43090.15 48055.97 2021-03-22 01:23:51.000 081 21270.14 444.53 43090.14 48055.97 2021-03-22 01:23:52.000 081 21270.14 444.56 43090.15 48056.04 2021-03-22 01:23:53.000 081 21270.13 444.56 43090.18 48056.06 2021-03-22 01:23:54.000 081 21270.09 444.61 43090.17 48055.98 2021-03-22 01:23:55.000 081 21270.08 444.64 43090.17 48055.99 2021-03-22 01:23:56.000 081 21270.07 444.66 43090.15 48056.03 2021-03-22 01:23:57.000 081 21270.06 444.68 43090.17 48056.00 2021-03-22 01:23:58.000 081 21270.07 444.71 43090.15 48056.04 2021-03-22 01:23:59.000 081 21270.04 444.75 43090.17 48056.01 2021-03-22 01:24:00.000 081 21270.00 444.76 43090.17 48055.95 2021-03-22 01:24:01.000 081 21269.96 444.82 43090.18 48055.89 2021-03-22 01:24:02.000 081 21269.97 444.84 43090.17 48056.04 2021-03-22 01:24:03.000 081 21269.93 444.87 43090.16 48055.98 2021-03-22 01:24:04.000 081 21269.89 444.94 43090.14 48055.88 2021-03-22 01:24:05.000 081 21269.90 444.95 43090.13 48055.97 2021-03-22 01:24:06.000 081 21269.88 444.97 43090.17 48055.83 2021-03-22 01:24:07.000 081 21269.86 444.99 43090.13 48055.94 2021-03-22 01:24:08.000 081 21269.84 445.01 43090.16 48055.86 2021-03-22 01:24:09.000 081 21269.79 445.04 43090.14 48055.87 2021-03-22 01:24:10.000 081 21269.76 445.05 43090.16 48055.88 2021-03-22 01:24:11.000 081 21269.77 445.08 43090.19 48055.86 2021-03-22 01:24:12.000 081 21269.73 445.10 43090.18 48055.84 2021-03-22 01:24:13.000 081 21269.72 445.15 43090.18 48055.85 2021-03-22 01:24:14.000 081 21269.72 445.17 43090.13 48055.82 2021-03-22 01:24:15.000 081 21269.72 445.17 43090.14 48055.77 2021-03-22 01:24:16.000 081 21269.67 445.18 43090.16 48055.88 2021-03-22 01:24:17.000 081 21269.66 445.20 43090.19 48055.87 2021-03-22 01:24:18.000 081 21269.62 445.21 43090.21 48055.73 2021-03-22 01:24:19.000 081 21269.60 445.20 43090.22 48055.76 2021-03-22 01:24:20.000 081 21269.56 445.21 43090.22 48055.87 2021-03-22 01:24:21.000 081 21269.56 445.23 43090.22 48055.81 2021-03-22 01:24:22.000 081 21269.54 445.24 43090.24 48055.73 2021-03-22 01:24:23.000 081 21269.52 445.25 43090.20 48055.77 2021-03-22 01:24:24.000 081 21269.49 445.27 43090.19 48055.76 2021-03-22 01:24:25.000 081 21269.46 445.29 43090.17 48055.73 2021-03-22 01:24:26.000 081 21269.45 445.29 43090.19 48055.76 2021-03-22 01:24:27.000 081 21269.41 445.30 43090.18 48055.78 2021-03-22 01:24:28.000 081 21269.39 445.31 43090.18 48055.68 2021-03-22 01:24:29.000 081 21269.37 445.30 43090.19 48055.67 2021-03-22 01:24:30.000 081 21269.37 445.34 43090.21 48055.76 2021-03-22 01:24:31.000 081 21269.35 445.35 43090.21 48055.73 2021-03-22 01:24:32.000 081 21269.36 445.34 43090.20 48055.66 2021-03-22 01:24:33.000 081 21269.36 445.36 43090.22 48055.68 2021-03-22 01:24:34.000 081 21269.33 445.38 43090.22 48055.74 2021-03-22 01:24:35.000 081 21269.34 445.38 43090.21 48055.78 2021-03-22 01:24:36.000 081 21269.32 445.37 43090.22 48055.65 2021-03-22 01:24:37.000 081 21269.28 445.38 43090.23 48055.69 2021-03-22 01:24:38.000 081 21269.27 445.41 43090.21 48055.69 2021-03-22 01:24:39.000 081 21269.23 445.42 43090.24 48055.64 2021-03-22 01:24:40.000 081 21269.23 445.44 43090.22 48055.71 2021-03-22 01:24:41.000 081 21269.22 445.46 43090.22 48055.71 2021-03-22 01:24:42.000 081 21269.23 445.49 43090.20 48055.60 2021-03-22 01:24:43.000 081 21269.21 445.48 43090.21 48055.70 2021-03-22 01:24:44.000 081 21269.18 445.51 43090.21 48055.58 2021-03-22 01:24:45.000 081 21269.15 445.52 43090.20 48055.71 2021-03-22 01:24:46.000 081 21269.16 445.51 43090.21 48055.57 2021-03-22 01:24:47.000 081 21269.13 445.52 43090.20 48055.58 2021-03-22 01:24:48.000 081 21269.11 445.54 43090.23 48055.64 2021-03-22 01:24:49.000 081 21269.07 445.55 43090.19 48055.56 2021-03-22 01:24:50.000 081 21269.04 445.58 43090.18 48055.62 2021-03-22 01:24:51.000 081 21269.01 445.62 43090.18 48055.51 2021-03-22 01:24:52.000 081 21268.97 445.64 43090.20 48055.53 2021-03-22 01:24:53.000 081 21268.98 445.65 43090.21 48055.58 2021-03-22 01:24:54.000 081 21268.95 445.66 43090.20 48055.60 2021-03-22 01:24:55.000 081 21268.96 445.70 43090.19 48055.47 2021-03-22 01:24:56.000 081 21268.94 445.72 43090.21 48055.49 2021-03-22 01:24:57.000 081 21268.91 445.73 43090.20 48055.57 2021-03-22 01:24:58.000 081 21268.90 445.76 43090.22 48055.52 2021-03-22 01:24:59.000 081 21268.87 445.79 43090.21 48055.46 2021-03-22 01:25:00.000 081 21268.81 445.80 43090.21 48055.50 2021-03-22 01:25:01.000 081 21268.80 445.83 43090.19 48055.52 2021-03-22 01:25:02.000 081 21268.81 445.85 43090.15 48055.47 2021-03-22 01:25:03.000 081 21268.80 445.87 43090.18 48055.48 2021-03-22 01:25:04.000 081 21268.80 445.89 43090.22 48055.48 2021-03-22 01:25:05.000 081 21268.75 445.91 43090.17 48055.44 2021-03-22 01:25:06.000 081 21268.75 445.93 43090.17 48055.48 2021-03-22 01:25:07.000 081 21268.73 445.96 43090.17 48055.42 2021-03-22 01:25:08.000 081 21268.72 445.97 43090.18 48055.43 2021-03-22 01:25:09.000 081 21268.67 446.01 43090.18 48055.42 2021-03-22 01:25:10.000 081 21268.67 445.99 43090.18 48055.40 2021-03-22 01:25:11.000 081 21268.66 446.00 43090.19 48055.42 2021-03-22 01:25:12.000 081 21268.66 446.01 43090.18 48055.37 2021-03-22 01:25:13.000 081 21268.62 446.03 43090.18 48055.40 2021-03-22 01:25:14.000 081 21268.60 446.08 43090.18 48055.38 2021-03-22 01:25:15.000 081 21268.62 446.04 43090.20 48055.35 2021-03-22 01:25:16.000 081 21268.62 446.05 43090.20 48055.40 2021-03-22 01:25:17.000 081 21268.59 446.09 43090.21 48055.38 2021-03-22 01:25:18.000 081 21268.56 446.09 43090.19 48055.35 2021-03-22 01:25:19.000 081 21268.57 446.12 43090.17 48055.32 2021-03-22 01:25:20.000 081 21268.57 446.15 43090.19 48055.43 2021-03-22 01:25:21.000 081 21268.52 446.17 43090.20 48055.38 2021-03-22 01:25:22.000 081 21268.51 446.18 43090.18 48055.29 2021-03-22 01:25:23.000 081 21268.52 446.19 43090.19 48055.30 2021-03-22 01:25:24.000 081 21268.47 446.21 43090.19 48055.41 2021-03-22 01:25:25.000 081 21268.50 446.22 43090.19 48055.38 2021-03-22 01:25:26.000 081 21268.47 446.23 43090.20 48055.27 2021-03-22 01:25:27.000 081 21268.46 446.24 43090.18 48055.28 2021-03-22 01:25:28.000 081 21268.45 446.23 43090.18 48055.38 2021-03-22 01:25:29.000 081 21268.47 446.24 43090.20 48055.33 2021-03-22 01:25:30.000 081 21268.44 446.28 43090.22 48055.27 2021-03-22 01:25:31.000 081 21268.45 446.29 43090.19 48055.29 2021-03-22 01:25:32.000 081 21268.41 446.29 43090.19 48055.33 2021-03-22 01:25:33.000 081 21268.38 446.29 43090.21 48055.30 2021-03-22 01:25:34.000 081 21268.40 446.31 43090.18 48055.26 2021-03-22 01:25:35.000 081 21268.43 446.29 43090.18 48055.27 2021-03-22 01:25:36.000 081 21268.41 446.27 43090.16 48055.33 2021-03-22 01:25:37.000 081 21268.42 446.27 43090.14 48055.30 2021-03-22 01:25:38.000 081 21268.40 446.26 43090.16 48055.30 2021-03-22 01:25:39.000 081 21268.40 446.28 43090.19 48055.31 2021-03-22 01:25:40.000 081 21268.41 446.28 43090.19 48055.29 2021-03-22 01:25:41.000 081 21268.42 446.28 43090.19 48055.31 2021-03-22 01:25:42.000 081 21268.40 446.29 43090.19 48055.28 2021-03-22 01:25:43.000 081 21268.37 446.27 43090.19 48055.34 2021-03-22 01:25:44.000 081 21268.36 446.29 43090.18 48055.25 2021-03-22 01:25:45.000 081 21268.36 446.29 43090.18 48055.35 2021-03-22 01:25:46.000 081 21268.34 446.28 43090.21 48055.30 2021-03-22 01:25:47.000 081 21268.37 446.30 43090.23 48055.27 2021-03-22 01:25:48.000 081 21268.33 446.29 43090.22 48055.30 2021-03-22 01:25:49.000 081 21268.28 446.27 43090.18 48055.32 2021-03-22 01:25:50.000 081 21268.34 446.23 43090.21 48055.26 2021-03-22 01:25:51.000 081 21268.33 446.24 43090.21 48055.31 2021-03-22 01:25:52.000 081 21268.31 446.27 43090.21 48055.33 2021-03-22 01:25:53.000 081 21268.29 446.26 43090.24 48055.28 2021-03-22 01:25:54.000 081 21268.30 446.26 43090.23 48055.28 2021-03-22 01:25:55.000 081 21268.30 446.25 43090.23 48055.31 2021-03-22 01:25:56.000 081 21268.29 446.24 43090.23 48055.36 2021-03-22 01:25:57.000 081 21268.34 446.22 43090.21 48055.27 2021-03-22 01:25:58.000 081 21268.31 446.22 43090.25 48055.26 2021-03-22 01:25:59.000 081 21268.26 446.23 43090.23 48055.36 2021-03-22 01:26:00.000 081 21268.29 446.22 43090.21 48055.33 2021-03-22 01:26:01.000 081 21268.29 446.25 43090.21 48055.27 2021-03-22 01:26:02.000 081 21268.29 446.27 43090.26 48055.24 2021-03-22 01:26:03.000 081 21268.26 446.26 43090.23 48055.34 2021-03-22 01:26:04.000 081 21268.25 446.25 43090.24 48055.31 2021-03-22 01:26:05.000 081 21268.26 446.25 43090.21 48055.23 2021-03-22 01:26:06.000 081 21268.27 446.27 43090.18 48055.23 2021-03-22 01:26:07.000 081 21268.25 446.27 43090.20 48055.32 2021-03-22 01:26:08.000 081 21268.24 446.27 43090.22 48055.30 2021-03-22 01:26:09.000 081 21268.24 446.28 43090.20 48055.22 2021-03-22 01:26:10.000 081 21268.26 446.27 43090.20 48055.21 2021-03-22 01:26:11.000 081 21268.23 446.28 43090.22 48055.28 2021-03-22 01:26:12.000 081 21268.24 446.30 43090.22 48055.29 2021-03-22 01:26:13.000 081 21268.26 446.32 43090.20 48055.20 2021-03-22 01:26:14.000 081 21268.25 446.34 43090.23 48055.23 2021-03-22 01:26:15.000 081 21268.23 446.33 43090.21 48055.28 2021-03-22 01:26:16.000 081 21268.24 446.31 43090.22 48055.25 2021-03-22 01:26:17.000 081 21268.24 446.31 43090.22 48055.24 2021-03-22 01:26:18.000 081 21268.23 446.30 43090.22 48055.22 2021-03-22 01:26:19.000 081 21268.23 446.31 43090.23 48055.25 2021-03-22 01:26:20.000 081 21268.24 446.31 43090.23 48055.22 2021-03-22 01:26:21.000 081 21268.23 446.30 43090.21 48055.21 2021-03-22 01:26:22.000 081 21268.21 446.33 43090.18 48055.24 2021-03-22 01:26:23.000 081 21268.20 446.36 43090.19 48055.24 2021-03-22 01:26:24.000 081 21268.20 446.34 43090.18 48055.26 2021-03-22 01:26:25.000 081 21268.22 446.32 43090.18 48055.23 2021-03-22 01:26:26.000 081 21268.21 446.31 43090.17 48055.22 2021-03-22 01:26:27.000 081 21268.21 446.35 43090.17 48055.24 2021-03-22 01:26:28.000 081 21268.22 446.35 43090.15 48055.22 2021-03-22 01:26:29.000 081 21268.22 446.35 43090.18 48055.24 2021-03-22 01:26:30.000 081 21268.22 446.35 43090.19 48055.21 2021-03-22 01:26:31.000 081 21268.20 446.35 43090.18 48055.21 2021-03-22 01:26:32.000 081 21268.16 446.38 43090.17 48055.17 2021-03-22 01:26:33.000 081 21268.18 446.40 43090.16 48055.22 2021-03-22 01:26:34.000 081 21268.15 446.40 43090.17 48055.22 2021-03-22 01:26:35.000 081 21268.15 446.40 43090.17 48055.17 2021-03-22 01:26:36.000 081 21268.14 446.40 43090.15 48055.14 2021-03-22 01:26:37.000 081 21268.13 446.42 43090.17 48055.20 2021-03-22 01:26:38.000 081 21268.13 446.44 43090.18 48055.22 2021-03-22 01:26:39.000 081 21268.13 446.44 43090.16 48055.14 2021-03-22 01:26:40.000 081 21268.13 446.46 43090.15 48055.16 2021-03-22 01:26:41.000 081 21268.12 446.47 43090.16 48055.21 2021-03-22 01:26:42.000 081 21268.12 446.47 43090.17 48055.21 2021-03-22 01:26:43.000 081 21268.11 446.50 43090.14 48055.12 2021-03-22 01:26:44.000 081 21268.10 446.52 43090.16 48055.12 2021-03-22 01:26:45.000 081 21268.05 446.54 43090.15 48055.21 2021-03-22 01:26:46.000 081 21268.05 446.55 43090.16 48055.19 2021-03-22 01:26:47.000 081 21268.09 446.55 43090.20 48055.10 2021-03-22 01:26:48.000 081 21268.09 446.59 43090.17 48055.10 2021-03-22 01:26:49.000 081 21268.06 446.62 43090.16 48055.21 2021-03-22 01:26:50.000 081 21268.05 446.62 43090.16 48055.18 2021-03-22 01:26:51.000 081 21268.07 446.62 43090.14 48055.09 2021-03-22 01:26:52.000 081 21268.10 446.60 43090.16 48055.13 2021-03-22 01:26:53.000 081 21268.08 446.63 43090.17 48055.21 2021-03-22 01:26:54.000 081 21268.09 446.63 43090.20 48055.17 2021-03-22 01:26:55.000 081 21268.08 446.65 43090.18 48055.14 2021-03-22 01:26:56.000 081 21268.10 446.65 43090.20 48055.12 2021-03-22 01:26:57.000 081 21268.09 446.65 43090.18 48055.21 2021-03-22 01:26:58.000 081 21268.06 446.70 43090.16 48055.16 2021-03-22 01:26:59.000 081 21268.04 446.70 43090.16 48055.10 2021-03-22 01:27:00.000 081 21268.05 446.69 43090.16 48055.20 2021-03-22 01:27:01.000 081 21268.06 446.70 43090.16 48055.09 2021-03-22 01:27:02.000 081 21268.06 446.70 43090.16 48055.16 2021-03-22 01:27:03.000 081 21268.04 446.71 43090.17 48055.11 2021-03-22 01:27:04.000 081 21268.02 446.71 43090.17 48055.10 2021-03-22 01:27:05.000 081 21268.02 446.71 43090.18 48055.21 2021-03-22 01:27:06.000 081 21268.00 446.72 43090.18 48055.09 2021-03-22 01:27:07.000 081 21268.01 446.72 43090.19 48055.18 2021-03-22 01:27:08.000 081 21267.99 446.74 43090.19 48055.07 2021-03-22 01:27:09.000 081 21267.98 446.76 43090.20 48055.10 2021-03-22 01:27:10.000 081 21267.99 446.73 43090.21 48055.18 2021-03-22 01:27:11.000 081 21267.98 446.73 43090.21 48055.19 2021-03-22 01:27:12.000 081 21267.93 446.74 43090.21 48055.05 2021-03-22 01:27:13.000 081 21267.94 446.74 43090.19 48055.07 2021-03-22 01:27:14.000 081 21267.93 446.75 43090.17 48055.18 2021-03-22 01:27:15.000 081 21267.93 446.77 43090.16 48055.17 2021-03-22 01:27:16.000 081 21267.89 446.77 43090.18 48055.05 2021-03-22 01:27:17.000 081 21267.87 446.78 43090.21 48055.08 2021-03-22 01:27:18.000 081 21267.90 446.77 43090.22 48055.13 2021-03-22 01:27:19.000 081 21267.90 446.75 43090.19 48055.13 2021-03-22 01:27:20.000 081 21267.88 446.79 43090.17 48055.06 2021-03-22 01:27:21.000 081 21267.84 446.77 43090.17 48055.07 2021-03-22 01:27:22.000 081 21267.84 446.76 43090.18 48055.12 2021-03-22 01:27:23.000 081 21267.85 446.75 43090.19 48055.08 2021-03-22 01:27:24.000 081 21267.82 446.76 43090.18 48055.01 2021-03-22 01:27:25.000 081 21267.80 446.76 43090.22 48055.05 2021-03-22 01:27:26.000 081 21267.75 446.79 43090.23 48055.09 2021-03-22 01:27:27.000 081 21267.69 446.82 43090.26 48055.06 2021-03-22 01:27:28.000 081 21267.70 446.83 43090.22 48055.06 2021-03-22 01:27:29.000 081 21267.69 446.82 43090.21 48055.04 2021-03-22 01:27:30.000 081 21267.68 446.87 43090.22 48055.03 2021-03-22 01:27:31.000 081 21267.65 446.86 43090.21 48055.03 2021-03-22 01:27:32.000 081 21267.62 446.86 43090.22 48055.02 2021-03-22 01:27:33.000 081 21267.62 446.90 43090.22 48055.04 2021-03-22 01:27:34.000 081 21267.59 446.94 43090.25 48055.00 2021-03-22 01:27:35.000 081 21267.62 446.94 43090.27 48054.96 2021-03-22 01:27:36.000 081 21267.62 446.95 43090.26 48055.01 2021-03-22 01:27:37.000 081 21267.55 446.97 43090.19 48054.94 2021-03-22 01:27:38.000 081 21267.53 446.97 43090.22 48055.02 2021-03-22 01:27:39.000 081 21267.55 447.00 43090.22 48054.95 2021-03-22 01:27:40.000 081 21267.52 447.01 43090.23 48055.01 2021-03-22 01:27:41.000 081 21267.52 446.99 43090.28 48054.90 2021-03-22 01:27:42.000 081 21267.45 447.03 43090.23 48054.90 2021-03-22 01:27:43.000 081 21267.45 447.08 43090.22 48055.01 2021-03-22 01:27:44.000 081 21267.42 447.09 43090.22 48054.97 2021-03-22 01:27:45.000 081 21267.39 447.12 43090.23 48054.83 2021-03-22 01:27:46.000 081 21267.36 447.13 43090.23 48054.89 2021-03-22 01:27:47.000 081 21267.34 447.13 43090.23 48054.95 2021-03-22 01:27:48.000 081 21267.32 447.16 43090.20 48054.92 2021-03-22 01:27:49.000 081 21267.30 447.17 43090.20 48054.81 2021-03-22 01:27:50.000 081 21267.26 447.20 43090.19 48054.80 2021-03-22 01:27:51.000 081 21267.28 447.21 43090.21 48054.92 2021-03-22 01:27:52.000 081 21267.27 447.21 43090.21 48054.86 2021-03-22 01:27:53.000 081 21267.24 447.23 43090.20 48054.75 2021-03-22 01:27:54.000 081 21267.22 447.25 43090.19 48054.78 2021-03-22 01:27:55.000 081 21267.21 447.27 43090.19 48054.87 2021-03-22 01:27:56.000 081 21267.16 447.29 43090.19 48054.85 2021-03-22 01:27:57.000 081 21267.16 447.28 43090.20 48054.73 2021-03-22 01:27:58.000 081 21267.15 447.30 43090.19 48054.74 2021-03-22 01:27:59.000 081 21267.13 447.31 43090.19 48054.86 2021-03-22 01:28:00.000 081 21267.14 447.33 43090.15 48054.82 2021-03-22 01:28:01.000 081 21267.15 447.35 43090.16 48054.70 2021-03-22 01:28:02.000 081 21267.12 447.37 43090.19 48054.81 2021-03-22 01:28:03.000 081 21267.12 447.38 43090.22 48054.71 2021-03-22 01:28:04.000 081 21267.08 447.42 43090.19 48054.78 2021-03-22 01:28:05.000 081 21267.09 447.41 43090.20 48054.73 2021-03-22 01:28:06.000 081 21267.10 447.44 43090.18 48054.77 2021-03-22 01:28:07.000 081 21267.09 447.46 43090.15 48054.74 2021-03-22 01:28:08.000 081 21267.07 447.48 43090.14 48054.72 2021-03-22 01:28:09.000 081 21267.05 447.49 43090.16 48054.77 2021-03-22 01:28:10.000 081 21267.03 447.47 43090.14 48054.71 2021-03-22 01:28:11.000 081 21267.00 447.49 43090.15 48054.74 2021-03-22 01:28:12.000 081 21267.01 447.47 43090.17 48054.72 2021-03-22 01:28:13.000 081 21266.98 447.49 43090.16 48054.69 2021-03-22 01:28:14.000 081 21266.96 447.51 43090.20 48054.72 2021-03-22 01:28:15.000 081 21266.93 447.52 43090.21 48054.72 2021-03-22 01:28:16.000 081 21266.94 447.53 43090.19 48054.67 2021-03-22 01:28:17.000 081 21266.91 447.52 43090.21 48054.66 2021-03-22 01:28:18.000 081 21266.88 447.54 43090.22 48054.72 2021-03-22 01:28:19.000 081 21266.90 447.55 43090.22 48054.65 2021-03-22 01:28:20.000 081 21266.91 447.55 43090.22 48054.65 2021-03-22 01:28:21.000 081 21266.88 447.57 43090.19 48054.65 2021-03-22 01:28:22.000 081 21266.88 447.58 43090.21 48054.71 2021-03-22 01:28:23.000 081 21266.86 447.60 43090.19 48054.69 2021-03-22 01:28:24.000 081 21266.89 447.61 43090.21 48054.60 2021-03-22 01:28:25.000 081 21266.85 447.67 43090.22 48054.62 2021-03-22 01:28:26.000 081 21266.84 447.69 43090.25 48054.70 2021-03-22 01:28:27.000 081 21266.83 447.70 43090.24 48054.58 2021-03-22 01:28:28.000 081 21266.82 447.73 43090.22 48054.69 2021-03-22 01:28:29.000 081 21266.83 447.73 43090.27 48054.59 2021-03-22 01:28:30.000 081 21266.84 447.75 43090.22 48054.68 2021-03-22 01:28:31.000 081 21266.80 447.80 43090.20 48054.58 2021-03-22 01:28:32.000 081 21266.79 447.82 43090.24 48054.66 2021-03-22 01:28:33.000 081 21266.77 447.83 43090.23 48054.60 2021-03-22 01:28:34.000 081 21266.78 447.85 43090.22 48054.61 2021-03-22 01:28:35.000 081 21266.77 447.87 43090.20 48054.59 2021-03-22 01:28:36.000 081 21266.75 447.89 43090.18 48054.59 2021-03-22 01:28:37.000 081 21266.74 447.91 43090.19 48054.59 2021-03-22 01:28:38.000 081 21266.73 447.91 43090.21 48054.58 2021-03-22 01:28:39.000 081 21266.73 447.93 43090.19 48054.56 2021-03-22 01:28:40.000 081 21266.73 447.96 43090.16 48054.57 2021-03-22 01:28:41.000 081 21266.71 447.96 43090.16 48054.58 2021-03-22 01:28:42.000 081 21266.70 447.96 43090.17 48054.57 2021-03-22 01:28:43.000 081 21266.67 447.97 43090.21 48054.54 2021-03-22 01:28:44.000 081 21266.67 447.97 43090.24 48054.51 2021-03-22 01:28:45.000 081 21266.66 447.97 43090.19 48054.61 2021-03-22 01:28:46.000 081 21266.64 447.95 43090.21 48054.54 2021-03-22 01:28:47.000 081 21266.65 447.96 43090.18 48054.48 2021-03-22 01:28:48.000 081 21266.64 447.96 43090.19 48054.51 2021-03-22 01:28:49.000 081 21266.62 447.95 43090.18 48054.59 2021-03-22 01:28:50.000 081 21266.63 447.96 43090.22 48054.56 2021-03-22 01:28:51.000 081 21266.62 447.95 43090.20 48054.46 2021-03-22 01:28:52.000 081 21266.62 447.94 43090.21 48054.51 2021-03-22 01:28:53.000 081 21266.62 447.92 43090.19 48054.57 2021-03-22 01:28:54.000 081 21266.62 447.95 43090.19 48054.56 2021-03-22 01:28:55.000 081 21266.61 447.95 43090.21 48054.49 2021-03-22 01:28:56.000 081 21266.61 447.92 43090.22 48054.48 2021-03-22 01:28:57.000 081 21266.57 447.95 43090.22 48054.55 2021-03-22 01:28:58.000 081 21266.52 447.97 43090.21 48054.57 2021-03-22 01:28:59.000 081 21266.49 447.98 43090.24 48054.43 2021-03-22 01:29:00.000 081 21266.45 447.99 43090.21 48054.45 2021-03-22 01:29:01.000 081 21266.46 448.00 43090.18 48054.52 2021-03-22 01:29:02.000 081 21266.41 448.03 43090.15 48054.50 2021-03-22 01:29:03.000 081 21266.37 448.03 43090.17 48054.41 2021-03-22 01:29:04.000 081 21266.32 448.01 43090.14 48054.35 2021-03-22 01:29:05.000 081 21266.28 448.02 43090.10 48054.42 2021-03-22 01:29:06.000 081 21266.28 448.04 43090.15 48054.38 2021-03-22 01:29:07.000 081 21266.23 448.05 43090.16 48054.35 2021-03-22 01:29:08.000 081 21266.23 448.07 43090.15 48054.35 2021-03-22 01:29:09.000 081 21266.19 448.10 43090.13 48054.33 2021-03-22 01:29:10.000 081 21266.17 448.09 43090.14 48054.30 2021-03-22 01:29:11.000 081 21266.13 448.11 43090.12 48054.34 2021-03-22 01:29:12.000 081 21266.11 448.13 43090.09 48054.31 2021-03-22 01:29:13.000 081 21266.10 448.15 43090.13 48054.23 2021-03-22 01:29:14.000 081 21266.09 448.19 43090.15 48054.32 2021-03-22 01:29:15.000 081 21266.07 448.20 43090.14 48054.25 2021-03-22 01:29:16.000 081 21266.10 448.19 43090.15 48054.29 2021-03-22 01:29:17.000 081 21266.09 448.22 43090.15 48054.29 2021-03-22 01:29:18.000 081 21266.08 448.22 43090.13 48054.25 2021-03-22 01:29:19.000 081 21266.06 448.23 43090.15 48054.26 2021-03-22 01:29:20.000 081 21266.07 448.24 43090.15 48054.23 2021-03-22 01:29:21.000 081 21266.08 448.26 43090.14 48054.27 2021-03-22 01:29:22.000 081 21266.08 448.24 43090.14 48054.30 2021-03-22 01:29:23.000 081 21266.06 448.24 43090.14 48054.28 2021-03-22 01:29:24.000 081 21266.07 448.24 43090.13 48054.20 2021-03-22 01:29:25.000 081 21266.05 448.22 43090.12 48054.23 2021-03-22 01:29:26.000 081 21266.04 448.22 43090.13 48054.30 2021-03-22 01:29:27.000 081 21266.02 448.22 43090.15 48054.18 2021-03-22 01:29:28.000 081 21266.00 448.26 43090.15 48054.28 2021-03-22 01:29:29.000 081 21265.98 448.27 43090.14 48054.21 2021-03-22 01:29:30.000 081 21265.98 448.25 43090.14 48054.18 2021-03-22 01:29:31.000 081 21265.96 448.26 43090.14 48054.25 2021-03-22 01:29:32.000 081 21265.94 448.29 43090.14 48054.23 2021-03-22 01:29:33.000 081 21265.94 448.32 43090.13 48054.20 2021-03-22 01:29:34.000 081 21265.93 448.32 43090.10 48054.17 2021-03-22 01:29:35.000 081 21265.91 448.34 43090.12 48054.23 2021-03-22 01:29:36.000 081 21265.87 448.35 43090.11 48054.12 2021-03-22 01:29:37.000 081 21265.86 448.39 43090.12 48054.24 2021-03-22 01:29:38.000 081 21265.88 448.42 43090.14 48054.13 2021-03-22 01:29:39.000 081 21265.87 448.43 43090.16 48054.20 2021-03-22 01:29:40.000 081 21265.86 448.47 43090.13 48054.15 2021-03-22 01:29:41.000 081 21265.86 448.46 43090.11 48054.13 2021-03-22 01:29:42.000 081 21265.86 448.49 43090.09 48054.13 2021-03-22 01:29:43.000 081 21265.86 448.50 43090.09 48054.12 2021-03-22 01:29:44.000 081 21265.86 448.50 43090.10 48054.18 2021-03-22 01:29:45.000 081 21265.86 448.50 43090.12 48054.12 2021-03-22 01:29:46.000 081 21265.83 448.52 43090.12 48054.10 2021-03-22 01:29:47.000 081 21265.83 448.52 43090.11 48054.11 2021-03-22 01:29:48.000 081 21265.82 448.52 43090.12 48054.17 2021-03-22 01:29:49.000 081 21265.81 448.52 43090.11 48054.15 2021-03-22 01:29:50.000 081 21265.77 448.50 43090.11 48054.07 2021-03-22 01:29:51.000 081 21265.80 448.45 43090.15 48054.05 2021-03-22 01:29:52.000 081 21265.76 448.43 43090.14 48054.16 2021-03-22 01:29:53.000 081 21265.74 448.42 43090.15 48054.17 2021-03-22 01:29:54.000 081 21265.72 448.42 43090.16 48054.07 2021-03-22 01:29:55.000 081 21265.71 448.40 43090.19 48054.08 2021-03-22 01:29:56.000 081 21265.70 448.38 43090.17 48054.14 2021-03-22 01:29:57.000 081 21265.67 448.37 43090.17 48054.14 2021-03-22 01:29:58.000 081 21265.62 448.39 43090.15 48054.12 2021-03-22 01:29:59.000 081 21265.59 448.39 43090.17 48054.08 2021-03-22 01:30:00.000 081 21265.59 448.39 43090.19 48054.15 2021-03-22 01:30:01.000 081 21265.58 448.40 43090.21 48054.03 2021-03-22 01:30:02.000 081 21265.56 448.42 43090.21 48054.14 2021-03-22 01:30:03.000 081 21265.55 448.45 43090.21 48054.06 2021-03-22 01:30:04.000 081 21265.51 448.46 43090.20 48054.07 2021-03-22 01:30:05.000 081 21265.51 448.49 43090.20 48054.08 2021-03-22 01:30:06.000 081 21265.52 448.50 43090.20 48054.05 2021-03-22 01:30:07.000 081 21265.50 448.52 43090.20 48054.06 2021-03-22 01:30:08.000 081 21265.49 448.56 43090.19 48054.04 2021-03-22 01:30:09.000 081 21265.47 448.57 43090.18 48054.08 2021-03-22 01:30:10.000 081 21265.46 448.58 43090.19 48054.08 2021-03-22 01:30:11.000 081 21265.47 448.63 43090.16 48053.98 2021-03-22 01:30:12.000 081 21265.47 448.67 43090.17 48054.00 2021-03-22 01:30:13.000 081 21265.46 448.69 43090.16 48054.10 2021-03-22 01:30:14.000 081 21265.46 448.70 43090.18 48054.05 2021-03-22 01:30:15.000 081 21265.43 448.73 43090.18 48053.99 2021-03-22 01:30:16.000 081 21265.42 448.72 43090.18 48053.99 2021-03-22 01:30:17.000 081 21265.41 448.75 43090.17 48054.03 2021-03-22 01:30:18.000 081 21265.42 448.76 43090.18 48054.05 2021-03-22 01:30:19.000 081 21265.40 448.78 43090.18 48054.01 2021-03-22 01:30:20.000 081 21265.39 448.82 43090.17 48053.99 2021-03-22 01:30:21.000 081 21265.39 448.83 43090.17 48053.98 2021-03-22 01:30:22.000 081 21265.35 448.83 43090.20 48053.96 2021-03-22 01:30:23.000 081 21265.34 448.84 43090.19 48054.03 2021-03-22 01:30:24.000 081 21265.38 448.83 43090.19 48054.03 2021-03-22 01:30:25.000 081 21265.35 448.88 43090.17 48053.93 2021-03-22 01:30:26.000 081 21265.36 448.90 43090.15 48053.93 2021-03-22 01:30:27.000 081 21265.38 448.89 43090.15 48054.03 2021-03-22 01:30:28.000 081 21265.37 448.89 43090.18 48054.03 2021-03-22 01:30:29.000 081 21265.33 448.91 43090.19 48053.94 2021-03-22 01:30:30.000 081 21265.34 448.90 43090.17 48053.97 2021-03-22 01:30:31.000 081 21265.34 448.92 43090.16 48054.01 2021-03-22 01:30:32.000 081 21265.34 448.91 43090.17 48054.03 2021-03-22 01:30:33.000 081 21265.36 448.90 43090.17 48053.98 2021-03-22 01:30:34.000 081 21265.39 448.90 43090.15 48053.96 2021-03-22 01:30:35.000 081 21265.39 448.88 43090.14 48054.05 2021-03-22 01:30:36.000 081 21265.41 448.89 43090.17 48053.97 2021-03-22 01:30:37.000 081 21265.45 448.86 43090.17 48054.04 2021-03-22 01:30:38.000 081 21265.43 448.87 43090.15 48053.97 2021-03-22 01:30:39.000 081 21265.42 448.85 43090.21 48054.05 2021-03-22 01:30:40.000 081 21265.42 448.83 43090.21 48054.03 2021-03-22 01:30:41.000 081 21265.41 448.85 43090.21 48054.02 2021-03-22 01:30:42.000 081 21265.40 448.85 43090.20 48054.00 2021-03-22 01:30:43.000 081 21265.39 448.83 43090.23 48054.00 2021-03-22 01:30:44.000 081 21265.37 448.81 43090.24 48054.07 2021-03-22 01:30:45.000 081 21265.38 448.80 43090.21 48054.05 2021-03-22 01:30:46.000 081 21265.36 448.78 43090.20 48053.99 2021-03-22 01:30:47.000 081 21265.38 448.76 43090.19 48054.01 2021-03-22 01:30:48.000 081 21265.36 448.78 43090.23 48054.08 2021-03-22 01:30:49.000 081 21265.36 448.74 43090.25 48054.06 2021-03-22 01:30:50.000 081 21265.34 448.77 43090.24 48054.00 2021-03-22 01:30:51.000 081 21265.34 448.75 43090.23 48054.00 2021-03-22 01:30:52.000 081 21265.33 448.76 43090.24 48054.07 2021-03-22 01:30:53.000 081 21265.30 448.77 43090.23 48054.06 2021-03-22 01:30:54.000 081 21265.30 448.77 43090.24 48054.03 2021-03-22 01:30:55.000 081 21265.29 448.75 43090.29 48054.01 2021-03-22 01:30:56.000 081 21265.27 448.77 43090.24 48054.01 2021-03-22 01:30:57.000 081 21265.27 448.76 43090.22 48054.00 2021-03-22 01:30:58.000 081 21265.28 448.77 43090.25 48054.05 2021-03-22 01:30:59.000 081 21265.27 448.76 43090.26 48054.04 2021-03-22 01:31:00.000 081 21265.26 448.76 43090.26 48053.96 2021-03-22 01:31:01.000 081 21265.25 448.77 43090.25 48053.99 2021-03-22 01:31:02.000 081 21265.20 448.78 43090.30 48054.06 2021-03-22 01:31:03.000 081 21265.20 448.78 43090.30 48054.04 2021-03-22 01:31:04.000 081 21265.21 448.80 43090.30 48053.96 2021-03-22 01:31:05.000 081 21265.20 448.81 43090.29 48053.95 2021-03-22 01:31:06.000 081 21265.20 448.81 43090.28 48054.02 2021-03-22 01:31:07.000 081 21265.17 448.82 43090.29 48054.02 2021-03-22 01:31:08.000 081 21265.19 448.86 43090.27 48054.01 2021-03-22 01:31:09.000 081 21265.17 448.88 43090.27 48053.94 2021-03-22 01:31:10.000 081 21265.16 448.83 43090.26 48054.02 2021-03-22 01:31:11.000 081 21265.11 448.85 43090.25 48053.93 2021-03-22 01:31:12.000 081 21265.10 448.85 43090.28 48054.04 2021-03-22 01:31:13.000 081 21265.10 448.85 43090.31 48053.94 2021-03-22 01:31:14.000 081 21265.11 448.84 43090.27 48053.99 2021-03-22 01:31:15.000 081 21265.10 448.87 43090.27 48053.97 2021-03-22 01:31:16.000 081 21265.09 448.87 43090.30 48053.98 2021-03-22 01:31:17.000 081 21265.07 448.88 43090.30 48053.95 2021-03-22 01:31:18.000 081 21265.07 448.88 43090.29 48053.93 2021-03-22 01:31:19.000 081 21265.04 448.88 43090.27 48053.99 2021-03-22 01:31:20.000 081 21265.06 448.88 43090.26 48053.98 2021-03-22 01:31:21.000 081 21265.02 448.88 43090.27 48053.90 2021-03-22 01:31:22.000 081 21265.02 448.86 43090.26 48053.89 2021-03-22 01:31:23.000 081 21265.05 448.84 43090.28 48054.02 2021-03-22 01:31:24.000 081 21265.06 448.82 43090.29 48053.99 2021-03-22 01:31:25.000 081 21265.05 448.83 43090.31 48053.93 2021-03-22 01:31:26.000 081 21265.02 448.85 43090.28 48053.91 2021-03-22 01:31:27.000 081 21265.00 448.86 43090.31 48053.96 2021-03-22 01:31:28.000 081 21264.99 448.88 43090.30 48053.94 2021-03-22 01:31:29.000 081 21264.96 448.89 43090.29 48053.93 2021-03-22 01:31:30.000 081 21264.94 448.92 43090.32 48053.91 2021-03-22 01:31:31.000 081 21264.96 448.91 43090.31 48053.86 2021-03-22 01:31:32.000 081 21264.91 448.92 43090.29 48053.89 2021-03-22 01:31:33.000 081 21264.90 448.93 43090.26 48053.92 2021-03-22 01:31:34.000 081 21264.89 448.93 43090.23 48053.82 2021-03-22 01:31:35.000 081 21264.88 448.93 43090.26 48053.88 2021-03-22 01:31:36.000 081 21264.87 448.91 43090.29 48053.84 2021-03-22 01:31:37.000 081 21264.82 448.90 43090.31 48053.81 2021-03-22 01:31:38.000 081 21264.80 448.93 43090.28 48053.91 2021-03-22 01:31:39.000 081 21264.81 448.92 43090.32 48053.78 2021-03-22 01:31:40.000 081 21264.80 448.92 43090.30 48053.88 2021-03-22 01:31:41.000 081 21264.78 448.94 43090.29 48053.84 2021-03-22 01:31:42.000 081 21264.77 448.96 43090.25 48053.76 2021-03-22 01:31:43.000 081 21264.75 448.98 43090.25 48053.79 2021-03-22 01:31:44.000 081 21264.75 448.97 43090.28 48053.80 2021-03-22 01:31:45.000 081 21264.74 448.96 43090.26 48053.81 2021-03-22 01:31:46.000 081 21264.75 448.97 43090.28 48053.81 2021-03-22 01:31:47.000 081 21264.71 448.99 43090.27 48053.81 2021-03-22 01:31:48.000 081 21264.74 448.97 43090.29 48053.77 2021-03-22 01:31:49.000 081 21264.74 449.00 43090.29 48053.76 2021-03-22 01:31:50.000 081 21264.71 449.01 43090.28 48053.83 2021-03-22 01:31:51.000 081 21264.69 449.03 43090.26 48053.79 2021-03-22 01:31:52.000 081 21264.69 449.02 43090.26 48053.68 2021-03-22 01:31:53.000 081 21264.67 449.01 43090.27 48053.73 2021-03-22 01:31:54.000 081 21264.65 449.04 43090.25 48053.76 2021-03-22 01:31:55.000 081 21264.61 449.06 43090.26 48053.75 2021-03-22 01:31:56.000 081 21264.60 449.08 43090.24 48053.72 2021-03-22 01:31:57.000 081 21264.60 449.12 43090.23 48053.73 2021-03-22 01:31:58.000 081 21264.57 449.11 43090.23 48053.68 2021-03-22 01:31:59.000 081 21264.57 449.11 43090.22 48053.67 2021-03-22 01:32:00.000 081 21264.56 449.12 43090.23 48053.72 2021-03-22 01:32:01.000 081 21264.55 449.13 43090.18 48053.64 2021-03-22 01:32:02.000 081 21264.54 449.14 43090.19 48053.70 2021-03-22 01:32:03.000 081 21264.51 449.19 43090.19 48053.64 2021-03-22 01:32:04.000 081 21264.50 449.20 43090.19 48053.61 2021-03-22 01:32:05.000 081 21264.49 449.19 43090.20 48053.68 2021-03-22 01:32:06.000 081 21264.49 449.22 43090.20 48053.55 2021-03-22 01:32:07.000 081 21264.51 449.22 43090.16 48053.67 2021-03-22 01:32:08.000 081 21264.52 449.22 43090.18 48053.62 2021-03-22 01:32:09.000 081 21264.50 449.22 43090.20 48053.58 2021-03-22 01:32:10.000 081 21264.46 449.20 43090.18 48053.58 2021-03-22 01:32:11.000 081 21264.46 449.20 43090.17 48053.63 2021-03-22 01:32:12.000 081 21264.47 449.23 43090.18 48053.54 2021-03-22 01:32:13.000 081 21264.45 449.20 43090.19 48053.55 2021-03-22 01:32:14.000 081 21264.44 449.20 43090.21 48053.64 2021-03-22 01:32:15.000 081 21264.43 449.20 43090.20 48053.61 2021-03-22 01:32:16.000 081 21264.40 449.21 43090.20 48053.54 2021-03-22 01:32:17.000 081 21264.44 449.19 43090.20 48053.56 2021-03-22 01:32:18.000 081 21264.43 449.20 43090.18 48053.61 2021-03-22 01:32:19.000 081 21264.43 449.22 43090.17 48053.55 2021-03-22 01:32:20.000 081 21264.43 449.21 43090.20 48053.60 2021-03-22 01:32:21.000 081 21264.40 449.20 43090.23 48053.53 2021-03-22 01:32:22.000 081 21264.38 449.23 43090.27 48053.61 2021-03-22 01:32:23.000 081 21264.38 449.21 43090.28 48053.56 2021-03-22 01:32:24.000 081 21264.38 449.20 43090.26 48053.61 2021-03-22 01:32:25.000 081 21264.35 449.21 43090.23 48053.61 2021-03-22 01:32:26.000 081 21264.32 449.21 43090.25 48053.54 2021-03-22 01:32:27.000 081 21264.31 449.22 43090.23 48053.63 2021-03-22 01:32:28.000 081 21264.32 449.23 43090.25 48053.54 2021-03-22 01:32:29.000 081 21264.33 449.24 43090.27 48053.60 2021-03-22 01:32:30.000 081 21264.31 449.23 43090.25 48053.59 2021-03-22 01:32:31.000 081 21264.28 449.25 43090.22 48053.58 2021-03-22 01:32:32.000 081 21264.29 449.25 43090.25 48053.53 2021-03-22 01:32:33.000 081 21264.26 449.25 43090.21 48053.54 2021-03-22 01:32:34.000 081 21264.25 449.26 43090.22 48053.60 2021-03-22 01:32:35.000 081 21264.23 449.28 43090.24 48053.59 2021-03-22 01:32:36.000 081 21264.20 449.28 43090.23 48053.49 2021-03-22 01:32:37.000 081 21264.17 449.30 43090.26 48053.49 2021-03-22 01:32:38.000 081 21264.19 449.32 43090.28 48053.56 2021-03-22 01:32:39.000 081 21264.16 449.35 43090.26 48053.52 2021-03-22 01:32:40.000 081 21264.15 449.37 43090.24 48053.55 2021-03-22 01:32:41.000 081 21264.15 449.37 43090.20 48053.52 2021-03-22 01:32:42.000 081 21264.13 449.41 43090.20 48053.48 2021-03-22 01:32:43.000 081 21264.12 449.44 43090.23 48053.47 2021-03-22 01:32:44.000 081 21264.10 449.46 43090.22 48053.51 2021-03-22 01:32:45.000 081 21264.07 449.49 43090.25 48053.47 2021-03-22 01:32:46.000 081 21264.08 449.48 43090.25 48053.49 2021-03-22 01:32:47.000 081 21264.05 449.50 43090.24 48053.50 2021-03-22 01:32:48.000 081 21264.04 449.52 43090.22 48053.41 2021-03-22 01:32:49.000 081 21264.02 449.53 43090.23 48053.52 2021-03-22 01:32:50.000 081 21264.02 449.52 43090.25 48053.41 2021-03-22 01:32:51.000 081 21264.00 449.51 43090.26 48053.42 2021-03-22 01:32:52.000 081 21264.05 449.52 43090.27 48053.43 2021-03-22 01:32:53.000 081 21264.01 449.55 43090.25 48053.49 2021-03-22 01:32:54.000 081 21264.00 449.56 43090.22 48053.42 2021-03-22 01:32:55.000 081 21264.00 449.56 43090.25 48053.51 2021-03-22 01:32:56.000 081 21263.97 449.57 43090.22 48053.42 2021-03-22 01:32:57.000 081 21263.95 449.58 43090.22 48053.43 2021-03-22 01:32:58.000 081 21263.96 449.60 43090.22 48053.42 2021-03-22 01:32:59.000 081 21263.96 449.63 43090.26 48053.43 2021-03-22 01:33:00.000 081 21263.94 449.62 43090.27 48053.48 2021-03-22 01:33:01.000 081 21263.93 449.64 43090.25 48053.47 2021-03-22 01:33:02.000 081 21263.91 449.61 43090.23 48053.35 2021-03-22 01:33:03.000 081 21263.92 449.61 43090.23 48053.39 2021-03-22 01:33:04.000 081 21263.90 449.62 43090.27 48053.49 2021-03-22 01:33:05.000 081 21263.90 449.62 43090.25 48053.42 2021-03-22 01:33:06.000 081 21263.90 449.61 43090.25 48053.45 2021-03-22 01:33:07.000 081 21263.88 449.62 43090.26 48053.45 2021-03-22 01:33:08.000 081 21263.87 449.63 43090.27 48053.37 2021-03-22 01:33:09.000 081 21263.86 449.65 43090.27 48053.38 2021-03-22 01:33:10.000 081 21263.88 449.64 43090.28 48053.47 2021-03-22 01:33:11.000 081 21263.87 449.66 43090.26 48053.46 2021-03-22 01:33:12.000 081 21263.84 449.66 43090.27 48053.39 2021-03-22 01:33:13.000 081 21263.85 449.66 43090.29 48053.41 2021-03-22 01:33:14.000 081 21263.87 449.65 43090.29 48053.43 2021-03-22 01:33:15.000 081 21263.80 449.67 43090.29 48053.37 2021-03-22 01:33:16.000 081 21263.80 449.64 43090.26 48053.47 2021-03-22 01:33:17.000 081 21263.81 449.63 43090.27 48053.35 2021-03-22 01:33:18.000 081 21263.81 449.63 43090.27 48053.38 2021-03-22 01:33:19.000 081 21263.78 449.66 43090.25 48053.41 2021-03-22 01:33:20.000 081 21263.78 449.67 43090.27 48053.44 2021-03-22 01:33:21.000 081 21263.76 449.67 43090.28 48053.35 2021-03-22 01:33:22.000 081 21263.79 449.66 43090.30 48053.36 2021-03-22 01:33:23.000 081 21263.75 449.67 43090.28 48053.43 2021-03-22 01:33:24.000 081 21263.73 449.64 43090.27 48053.44 2021-03-22 01:33:25.000 081 21263.73 449.67 43090.31 48053.38 2021-03-22 01:33:26.000 081 21263.74 449.68 43090.29 48053.41 2021-03-22 01:33:27.000 081 21263.73 449.70 43090.31 48053.35 2021-03-22 01:33:28.000 081 21263.71 449.69 43090.28 48053.34 2021-03-22 01:33:29.000 081 21263.68 449.70 43090.30 48053.42 2021-03-22 01:33:30.000 081 21263.68 449.72 43090.31 48053.41 2021-03-22 01:33:31.000 081 21263.67 449.71 43090.31 48053.32 2021-03-22 01:33:32.000 081 21263.66 449.75 43090.31 48053.33 2021-03-22 01:33:33.000 081 21263.62 449.74 43090.35 48053.37 2021-03-22 01:33:34.000 081 21263.63 449.76 43090.34 48053.37 2021-03-22 01:33:35.000 081 21263.63 449.76 43090.30 48053.37 2021-03-22 01:33:36.000 081 21263.58 449.78 43090.27 48053.38 2021-03-22 01:33:37.000 081 21263.58 449.79 43090.29 48053.26 2021-03-22 01:33:38.000 081 21263.58 449.82 43090.27 48053.30 2021-03-22 01:33:39.000 081 21263.58 449.82 43090.27 48053.37 2021-03-22 01:33:40.000 081 21263.57 449.83 43090.29 48053.34 2021-03-22 01:33:41.000 081 21263.56 449.84 43090.28 48053.27 2021-03-22 01:33:42.000 081 21263.54 449.87 43090.25 48053.28 2021-03-22 01:33:43.000 081 21263.53 449.92 43090.28 48053.27 2021-03-22 01:33:44.000 081 21263.51 449.92 43090.31 48053.26 2021-03-22 01:33:45.000 081 21263.52 449.90 43090.27 48053.35 2021-03-22 01:33:46.000 081 21263.54 449.92 43090.24 48053.24 2021-03-22 01:33:47.000 081 21263.50 449.92 43090.31 48053.27 2021-03-22 01:33:48.000 081 21263.48 449.95 43090.28 48053.25 2021-03-22 01:33:49.000 081 21263.46 449.97 43090.25 48053.28 2021-03-22 01:33:50.000 081 21263.47 449.97 43090.27 48053.21 2021-03-22 01:33:51.000 081 21263.44 449.95 43090.28 48053.20 2021-03-22 01:33:52.000 081 21263.43 449.99 43090.28 48053.29 2021-03-22 01:33:53.000 081 21263.43 450.01 43090.25 48053.27 2021-03-22 01:33:54.000 081 21263.41 450.00 43090.26 48053.18 2021-03-22 01:33:55.000 081 21263.39 450.00 43090.28 48053.21 2021-03-22 01:33:56.000 081 21263.41 450.01 43090.27 48053.20 2021-03-22 01:33:57.000 081 21263.36 450.02 43090.28 48053.26 2021-03-22 01:33:58.000 081 21263.36 450.04 43090.29 48053.26 2021-03-22 01:33:59.000 081 21263.35 450.05 43090.28 48053.13 2021-03-22 01:34:00.000 081 21263.36 450.04 43090.30 48053.18 2021-03-22 01:34:01.000 081 21263.34 450.05 43090.30 48053.20 2021-03-22 01:34:02.000 081 21263.32 450.02 43090.29 48053.23 2021-03-22 01:34:03.000 081 21263.29 450.03 43090.29 48053.20 2021-03-22 01:34:04.000 081 21263.31 450.03 43090.30 48053.21 2021-03-22 01:34:05.000 081 21263.29 450.06 43090.30 48053.12 2021-03-22 01:34:06.000 081 21263.27 450.04 43090.28 48053.15 2021-03-22 01:34:07.000 081 21263.25 450.08 43090.28 48053.20 2021-03-22 01:34:08.000 081 21263.24 450.07 43090.31 48053.19 2021-03-22 01:34:09.000 081 21263.21 450.08 43090.32 48053.17 2021-03-22 01:34:10.000 081 21263.25 450.06 43090.33 48053.18 2021-03-22 01:34:11.000 081 21263.23 450.06 43090.30 48053.12 2021-03-22 01:34:12.000 081 21263.21 450.06 43090.29 48053.14 2021-03-22 01:34:13.000 081 21263.20 450.08 43090.29 48053.18 2021-03-22 01:34:14.000 081 21263.19 450.06 43090.32 48053.17 2021-03-22 01:34:15.000 081 21263.19 450.08 43090.34 48053.14 2021-03-22 01:34:16.000 081 21263.18 450.03 43090.34 48053.13 2021-03-22 01:34:17.000 081 21263.18 450.04 43090.30 48053.12 2021-03-22 01:34:18.000 081 21263.19 450.06 43090.29 48053.10 2021-03-22 01:34:19.000 081 21263.17 450.05 43090.31 48053.19 2021-03-22 01:34:20.000 081 21263.16 450.06 43090.29 48053.19 2021-03-22 01:34:21.000 081 21263.16 450.05 43090.27 48053.08 2021-03-22 01:34:22.000 081 21263.16 450.04 43090.29 48053.11 2021-03-22 01:34:23.000 081 21263.14 450.08 43090.33 48053.13 2021-03-22 01:34:24.000 081 21263.10 450.09 43090.32 48053.11 2021-03-22 01:34:25.000 081 21263.10 450.09 43090.33 48053.18 2021-03-22 01:34:26.000 081 21263.11 450.08 43090.32 48053.16 2021-03-22 01:34:27.000 081 21263.10 450.08 43090.30 48053.05 2021-03-22 01:34:28.000 081 21263.09 450.09 43090.31 48053.11 2021-03-22 01:34:29.000 081 21263.08 450.08 43090.30 48053.12 2021-03-22 01:34:30.000 081 21263.07 450.07 43090.33 48053.13 2021-03-22 01:34:31.000 081 21263.08 450.09 43090.29 48053.16 2021-03-22 01:34:32.000 081 21263.08 450.09 43090.31 48053.14 2021-03-22 01:34:33.000 081 21263.09 450.08 43090.29 48053.07 2021-03-22 01:34:34.000 081 21263.08 450.08 43090.31 48053.07 2021-03-22 01:34:35.000 081 21263.04 450.13 43090.32 48053.12 2021-03-22 01:34:36.000 081 21263.05 450.13 43090.34 48053.13 2021-03-22 01:34:37.000 081 21263.04 450.11 43090.32 48053.12 2021-03-22 01:34:38.000 081 21263.02 450.12 43090.32 48053.04 2021-03-22 01:34:39.000 081 21263.01 450.14 43090.35 48053.15 2021-03-22 01:34:40.000 081 21263.02 450.13 43090.32 48053.03 2021-03-22 01:34:41.000 081 21262.99 450.14 43090.30 48053.06 2021-03-22 01:34:42.000 081 21262.97 450.16 43090.33 48053.04 2021-03-22 01:34:43.000 081 21262.98 450.15 43090.33 48053.11 2021-03-22 01:34:44.000 081 21262.97 450.16 43090.34 48053.09 2021-03-22 01:34:45.000 081 21262.99 450.16 43090.32 48053.02 2021-03-22 01:34:46.000 081 21262.94 450.18 43090.31 48053.00 2021-03-22 01:34:47.000 081 21262.94 450.16 43090.32 48053.07 2021-03-22 01:34:48.000 081 21262.90 450.17 43090.32 48053.02 2021-03-22 01:34:49.000 081 21262.90 450.19 43090.31 48053.08 2021-03-22 01:34:50.000 081 21262.86 450.21 43090.31 48053.04 2021-03-22 01:34:51.000 081 21262.87 450.23 43090.28 48052.99 2021-03-22 01:34:52.000 081 21262.85 450.23 43090.30 48052.96 2021-03-22 01:34:53.000 081 21262.84 450.24 43090.32 48052.95 2021-03-22 01:34:54.000 081 21262.83 450.26 43090.30 48053.00 2021-03-22 01:34:55.000 081 21262.81 450.28 43090.31 48053.02 2021-03-22 01:34:56.000 081 21262.85 450.26 43090.32 48053.03 2021-03-22 01:34:57.000 081 21262.82 450.26 43090.33 48052.93 2021-03-22 01:34:58.000 081 21262.81 450.26 43090.31 48052.91 2021-03-22 01:34:59.000 081 21262.78 450.28 43090.31 48053.03 2021-03-22 01:35:00.000 081 21262.78 450.29 43090.29 48053.03 2021-03-22 01:35:01.000 081 21262.76 450.31 43090.30 48052.99 2021-03-22 01:35:02.000 081 21262.79 450.32 43090.28 48052.99 2021-03-22 01:35:03.000 081 21262.76 450.33 43090.23 48052.92 2021-03-22 01:35:04.000 081 21262.77 450.30 43090.25 48052.90 2021-03-22 01:35:05.000 081 21262.73 450.31 43090.27 48052.93 2021-03-22 01:35:06.000 081 21262.72 450.32 43090.27 48052.94 2021-03-22 01:35:07.000 081 21262.74 450.30 43090.29 48052.93 2021-03-22 01:35:08.000 081 21262.75 450.29 43090.26 48052.92 2021-03-22 01:35:09.000 081 21262.71 450.29 43090.26 48052.86 2021-03-22 01:35:10.000 081 21262.73 450.28 43090.28 48052.87 2021-03-22 01:35:11.000 081 21262.73 450.28 43090.28 48052.93 2021-03-22 01:35:12.000 081 21262.71 450.27 43090.24 48052.95 2021-03-22 01:35:13.000 081 21262.69 450.29 43090.26 48052.90 2021-03-22 01:35:14.000 081 21262.70 450.28 43090.30 48052.92 2021-03-22 01:35:15.000 081 21262.72 450.26 43090.28 48052.86 2021-03-22 01:35:16.000 081 21262.70 450.27 43090.28 48052.86 2021-03-22 01:35:17.000 081 21262.71 450.26 43090.30 48052.93 2021-03-22 01:35:18.000 081 21262.72 450.24 43090.28 48052.91 2021-03-22 01:35:19.000 081 21262.71 450.23 43090.27 48052.91 2021-03-22 01:35:20.000 081 21262.71 450.21 43090.26 48052.97 2021-03-22 01:35:21.000 081 21262.72 450.20 43090.29 48052.86 2021-03-22 01:35:22.000 081 21262.75 450.21 43090.30 48052.88 2021-03-22 01:35:23.000 081 21262.73 450.20 43090.28 48052.94 2021-03-22 01:35:24.000 081 21262.74 450.15 43090.30 48052.94 2021-03-22 01:35:25.000 081 21262.76 450.12 43090.29 48052.96 2021-03-22 01:35:26.000 081 21262.77 450.13 43090.29 48052.86 2021-03-22 01:35:27.000 081 21262.75 450.11 43090.31 48052.95 2021-03-22 01:35:28.000 081 21262.72 450.10 43090.29 48052.94 2021-03-22 01:35:29.000 081 21262.72 450.11 43090.30 48052.93 2021-03-22 01:35:30.000 081 21262.74 450.06 43090.31 48052.95 2021-03-22 01:35:31.000 081 21262.76 450.04 43090.31 48053.00 2021-03-22 01:35:32.000 081 21262.74 450.02 43090.30 48053.01 2021-03-22 01:35:33.000 081 21262.77 450.02 43090.29 48052.95 2021-03-22 01:35:34.000 081 21262.79 450.01 43090.27 48052.96 2021-03-22 01:35:35.000 081 21262.79 449.99 43090.29 48052.95 2021-03-22 01:35:36.000 081 21262.75 449.99 43090.30 48053.00 2021-03-22 01:35:37.000 081 21262.77 449.96 43090.34 48053.03 2021-03-22 01:35:38.000 081 21262.79 449.94 43090.32 48053.05 2021-03-22 01:35:39.000 081 21262.77 449.92 43090.32 48052.94 2021-03-22 01:35:40.000 081 21262.76 449.93 43090.32 48052.97 2021-03-22 01:35:41.000 081 21262.75 449.90 43090.35 48053.01 2021-03-22 01:35:42.000 081 21262.75 449.88 43090.36 48052.99 2021-03-22 01:35:43.000 081 21262.80 449.85 43090.39 48053.03 2021-03-22 01:35:44.000 081 21262.78 449.88 43090.36 48053.03 2021-03-22 01:35:45.000 081 21262.76 449.90 43090.37 48052.97 2021-03-22 01:35:46.000 081 21262.77 449.90 43090.36 48052.96 2021-03-22 01:35:47.000 081 21262.74 449.89 43090.35 48053.01 2021-03-22 01:35:48.000 081 21262.73 449.88 43090.34 48053.01 2021-03-22 01:35:49.000 081 21262.73 449.89 43090.33 48053.03 2021-03-22 01:35:50.000 081 21262.75 449.89 43090.30 48053.01 2021-03-22 01:35:51.000 081 21262.74 449.91 43090.32 48052.96 2021-03-22 01:35:52.000 081 21262.73 449.92 43090.32 48052.95 2021-03-22 01:35:53.000 081 21262.74 449.90 43090.33 48053.05 2021-03-22 01:35:54.000 081 21262.77 449.89 43090.37 48053.02 2021-03-22 01:35:55.000 081 21262.78 449.88 43090.35 48053.05 2021-03-22 01:35:56.000 081 21262.77 449.88 43090.37 48053.05 2021-03-22 01:35:57.000 081 21262.76 449.89 43090.36 48052.95 2021-03-22 01:35:58.000 081 21262.76 449.89 43090.36 48052.97 2021-03-22 01:35:59.000 081 21262.80 449.86 43090.37 48053.05 2021-03-22 01:36:00.000 081 21262.77 449.84 43090.40 48053.07 2021-03-22 01:36:01.000 081 21262.74 449.85 43090.38 48053.05 2021-03-22 01:36:02.000 081 21262.77 449.85 43090.39 48053.06 2021-03-22 01:36:03.000 081 21262.78 449.83 43090.41 48052.99 2021-03-22 01:36:04.000 081 21262.76 449.83 43090.42 48053.00 2021-03-22 01:36:05.000 081 21262.74 449.81 43090.44 48053.12 2021-03-22 01:36:06.000 081 21262.71 449.81 43090.43 48053.01 2021-03-22 01:36:07.000 081 21262.71 449.81 43090.42 48052.99 2021-03-22 01:36:08.000 081 21262.70 449.81 43090.40 48053.13 2021-03-22 01:36:09.000 081 21262.69 449.80 43090.41 48053.01 2021-03-22 01:36:10.000 081 21262.71 449.80 43090.42 48053.00 2021-03-22 01:36:11.000 081 21262.70 449.82 43090.44 48053.04 2021-03-22 01:36:12.000 081 21262.70 449.80 43090.45 48053.03 2021-03-22 01:36:13.000 081 21262.68 449.82 43090.43 48053.09 2021-03-22 01:36:14.000 081 21262.69 449.82 43090.44 48053.10 2021-03-22 01:36:15.000 081 21262.70 449.81 43090.40 48052.96 2021-03-22 01:36:16.000 081 21262.71 449.81 43090.42 48052.99 2021-03-22 01:36:17.000 081 21262.70 449.82 43090.43 48053.03 2021-03-22 01:36:18.000 081 21262.73 449.80 43090.44 48053.04 2021-03-22 01:36:19.000 081 21262.73 449.77 43090.40 48053.08 2021-03-22 01:36:20.000 081 21262.74 449.76 43090.39 48053.06 2021-03-22 01:36:21.000 081 21262.74 449.75 43090.40 48053.00 2021-03-22 01:36:22.000 081 21262.74 449.76 43090.38 48053.00 2021-03-22 01:36:23.000 081 21262.75 449.75 43090.39 48053.06 2021-03-22 01:36:24.000 081 21262.72 449.72 43090.40 48053.01 2021-03-22 01:36:25.000 081 21262.67 449.70 43090.39 48053.09 2021-03-22 01:36:26.000 081 21262.69 449.70 43090.42 48053.04 2021-03-22 01:36:27.000 081 21262.69 449.68 43090.40 48052.97 2021-03-22 01:36:28.000 081 21262.65 449.65 43090.37 48053.02 2021-03-22 01:36:29.000 081 21262.66 449.64 43090.39 48053.06 2021-03-22 01:36:30.000 081 21262.62 449.62 43090.39 48053.02 2021-03-22 01:36:31.000 081 21262.59 449.59 43090.43 48053.05 2021-03-22 01:36:32.000 081 21262.54 449.60 43090.45 48052.99 2021-03-22 01:36:33.000 081 21262.50 449.58 43090.49 48052.97 2021-03-22 01:36:34.000 081 21262.51 449.57 43090.48 48052.94 2021-03-22 01:36:35.000 081 21262.48 449.56 43090.45 48052.98 2021-03-22 01:36:36.000 081 21262.43 449.56 43090.48 48053.03 2021-03-22 01:36:37.000 081 21262.36 449.55 43090.46 48052.98 2021-03-22 01:36:38.000 081 21262.39 449.53 43090.47 48052.94 2021-03-22 01:36:39.000 081 21262.34 449.52 43090.47 48052.88 2021-03-22 01:36:40.000 081 21262.30 449.52 43090.47 48052.87 2021-03-22 01:36:41.000 081 21262.26 449.50 43090.45 48052.97 2021-03-22 01:36:42.000 081 21262.25 449.50 43090.45 48052.92 2021-03-22 01:36:43.000 081 21262.21 449.50 43090.48 48052.85 2021-03-22 01:36:44.000 081 21262.17 449.48 43090.50 48052.90 2021-03-22 01:36:45.000 081 21262.16 449.47 43090.48 48052.81 2021-03-22 01:36:46.000 081 21262.16 449.46 43090.49 48052.87 2021-03-22 01:36:47.000 081 21262.13 449.45 43090.45 48052.82 2021-03-22 01:36:48.000 081 21262.10 449.45 43090.47 48052.80 2021-03-22 01:36:49.000 081 21262.09 449.44 43090.47 48052.87 2021-03-22 01:36:50.000 081 21262.11 449.45 43090.49 48052.89 2021-03-22 01:36:51.000 081 21262.09 449.47 43090.46 48052.76 2021-03-22 01:36:52.000 081 21262.08 449.45 43090.50 48052.82 2021-03-22 01:36:53.000 081 21262.04 449.45 43090.53 48052.81 2021-03-22 01:36:54.000 081 21262.04 449.43 43090.51 48052.81 2021-03-22 01:36:55.000 081 21262.07 449.44 43090.50 48052.89 2021-03-22 01:36:56.000 081 21262.07 449.43 43090.47 48052.87 2021-03-22 01:36:57.000 081 21262.09 449.44 43090.49 48052.80 2021-03-22 01:36:58.000 081 21262.11 449.41 43090.51 48052.85 2021-03-22 01:36:59.000 081 21262.10 449.39 43090.51 48052.79 2021-03-22 01:37:00.000 081 21262.11 449.40 43090.50 48052.83 2021-03-22 01:37:01.000 081 21262.16 449.38 43090.51 48052.92 2021-03-22 01:37:02.000 081 21262.13 449.36 43090.51 48052.94 2021-03-22 01:37:03.000 081 21262.13 449.35 43090.50 48052.86 2021-03-22 01:37:04.000 081 21262.12 449.33 43090.50 48052.88 2021-03-22 01:37:05.000 081 21262.11 449.34 43090.49 48052.86 2021-03-22 01:37:06.000 081 21262.09 449.32 43090.53 48052.86 2021-03-22 01:37:07.000 081 21262.08 449.31 43090.53 48052.93 2021-03-22 01:37:08.000 081 21262.07 449.30 43090.53 48052.89 2021-03-22 01:37:09.000 081 21262.03 449.32 43090.51 48052.83 2021-03-22 01:37:10.000 081 21262.01 449.32 43090.52 48052.87 2021-03-22 01:37:11.000 081 21261.95 449.31 43090.53 48052.84 2021-03-22 01:37:12.000 081 21261.95 449.32 43090.54 48052.83 2021-03-22 01:37:13.000 081 21261.94 449.30 43090.54 48052.91 2021-03-22 01:37:14.000 081 21261.91 449.33 43090.54 48052.88 2021-03-22 01:37:15.000 081 21261.88 449.33 43090.53 48052.75 2021-03-22 01:37:16.000 081 21261.84 449.36 43090.53 48052.81 2021-03-22 01:37:17.000 081 21261.80 449.38 43090.54 48052.75 2021-03-22 01:37:18.000 081 21261.79 449.39 43090.53 48052.74 2021-03-22 01:37:19.000 081 21261.83 449.39 43090.54 48052.83 2021-03-22 01:37:20.000 081 21261.76 449.42 43090.54 48052.79 2021-03-22 01:37:21.000 081 21261.77 449.40 43090.53 48052.72 2021-03-22 01:37:22.000 081 21261.82 449.36 43090.55 48052.74 2021-03-22 01:37:23.000 081 21261.81 449.34 43090.56 48052.74 2021-03-22 01:37:24.000 081 21261.79 449.36 43090.54 48052.71 2021-03-22 01:37:25.000 081 21261.83 449.33 43090.53 48052.80 2021-03-22 01:37:26.000 081 21261.86 449.33 43090.54 48052.74 2021-03-22 01:37:27.000 081 21261.82 449.33 43090.55 48052.74 2021-03-22 01:37:28.000 081 21261.84 449.29 43090.58 48052.83 2021-03-22 01:37:29.000 081 21261.82 449.29 43090.56 48052.70 2021-03-22 01:37:30.000 081 21261.81 449.26 43090.55 48052.78 2021-03-22 01:37:31.000 081 21261.82 449.25 43090.51 48052.83 2021-03-22 01:37:32.000 081 21261.81 449.24 43090.54 48052.73 2021-03-22 01:37:33.000 081 21261.84 449.22 43090.54 48052.73 2021-03-22 01:37:34.000 081 21261.87 449.21 43090.55 48052.85 2021-03-22 01:37:35.000 081 21261.82 449.21 43090.57 48052.80 2021-03-22 01:37:36.000 081 21261.81 449.17 43090.55 48052.82 2021-03-22 01:37:37.000 081 21261.80 449.15 43090.57 48052.78 2021-03-22 01:37:38.000 081 21261.82 449.12 43090.60 48052.74 2021-03-22 01:37:39.000 081 21261.78 449.11 43090.61 48052.73 2021-03-22 01:37:40.000 081 21261.76 449.08 43090.61 48052.80 2021-03-22 01:37:41.000 081 21261.71 449.06 43090.60 48052.78 2021-03-22 01:37:42.000 081 21261.67 449.05 43090.57 48052.74 2021-03-22 01:37:43.000 081 21261.66 449.06 43090.60 48052.77 2021-03-22 01:37:44.000 081 21261.62 449.08 43090.60 48052.66 2021-03-22 01:37:45.000 081 21261.59 449.08 43090.61 48052.65 2021-03-22 01:37:46.000 081 21261.53 449.06 43090.60 48052.69 2021-03-22 01:37:47.000 081 21261.47 449.08 43090.59 48052.65 2021-03-22 01:37:48.000 081 21261.46 449.08 43090.60 48052.65 2021-03-22 01:37:49.000 081 21261.46 449.09 43090.56 48052.64 2021-03-22 01:37:50.000 081 21261.43 449.12 43090.58 48052.55 2021-03-22 01:37:51.000 081 21261.43 449.13 43090.54 48052.54 2021-03-22 01:37:52.000 081 21261.41 449.16 43090.56 48052.57 2021-03-22 01:37:53.000 081 21261.41 449.16 43090.56 48052.54 2021-03-22 01:37:54.000 081 21261.39 449.14 43090.56 48052.59 2021-03-22 01:37:55.000 081 21261.37 449.17 43090.56 48052.51 2021-03-22 01:37:56.000 081 21261.35 449.17 43090.59 48052.55 2021-03-22 01:37:57.000 081 21261.31 449.18 43090.56 48052.56 2021-03-22 01:37:58.000 081 21261.31 449.17 43090.55 48052.45 2021-03-22 01:37:59.000 081 21261.31 449.18 43090.53 48052.47 2021-03-22 01:38:00.000 081 21261.31 449.18 43090.51 48052.51 2021-03-22 01:38:01.000 081 21261.29 449.21 43090.49 48052.47 2021-03-22 01:38:02.000 081 21261.27 449.21 43090.46 48052.52 2021-03-22 01:38:03.000 081 21261.27 449.18 43090.49 48052.42 2021-03-22 01:38:04.000 081 21261.27 449.15 43090.53 48052.51 2021-03-22 01:38:05.000 081 21261.27 449.15 43090.51 48052.47 2021-03-22 01:38:06.000 081 21261.27 449.14 43090.50 48052.51 2021-03-22 01:38:07.000 081 21261.28 449.13 43090.51 48052.46 2021-03-22 01:38:08.000 081 21261.29 449.12 43090.54 48052.45 2021-03-22 01:38:09.000 081 21261.31 449.10 43090.51 48052.51 2021-03-22 01:38:10.000 081 21261.29 449.09 43090.55 48052.51 2021-03-22 01:38:11.000 081 21261.27 449.05 43090.57 48052.60 2021-03-22 01:38:12.000 081 21261.28 449.03 43090.58 48052.57 2021-03-22 01:38:13.000 081 21261.27 449.04 43090.60 48052.46 2021-03-22 01:38:14.000 081 21261.27 449.02 43090.60 48052.54 2021-03-22 01:38:15.000 081 21261.25 449.01 43090.59 48052.51 2021-03-22 01:38:16.000 081 21261.26 448.98 43090.59 48052.52 2021-03-22 01:38:17.000 081 21261.23 448.98 43090.59 48052.56 2021-03-22 01:38:18.000 081 21261.21 448.98 43090.58 48052.54 2021-03-22 01:38:19.000 081 21261.18 448.96 43090.57 48052.48 2021-03-22 01:38:20.000 081 21261.14 448.98 43090.58 48052.55 2021-03-22 01:38:21.000 081 21261.10 449.01 43090.59 48052.46 2021-03-22 01:38:22.000 081 21261.11 449.02 43090.59 48052.42 2021-03-22 01:38:23.000 081 21261.08 449.03 43090.60 48052.53 2021-03-22 01:38:24.000 081 21261.06 449.03 43090.61 48052.48 2021-03-22 01:38:25.000 081 21261.03 449.04 43090.58 48052.51 2021-03-22 01:38:26.000 081 21260.98 449.06 43090.58 48052.36 2021-03-22 01:38:27.000 081 21260.97 449.08 43090.59 48052.47 2021-03-22 01:38:28.000 081 21260.95 449.12 43090.57 48052.41 2021-03-22 01:38:29.000 081 21260.91 449.15 43090.59 48052.34 2021-03-22 01:38:30.000 081 21260.86 449.18 43090.60 48052.34 2021-03-22 01:38:31.000 081 21260.86 449.22 43090.58 48052.42 2021-03-22 01:38:32.000 081 21260.84 449.26 43090.54 48052.35 2021-03-22 01:38:33.000 081 21260.80 449.31 43090.54 48052.35 2021-03-22 01:38:34.000 081 21260.82 449.34 43090.53 48052.34 2021-03-22 01:38:35.000 081 21260.77 449.42 43090.53 48052.24 2021-03-22 01:38:36.000 081 21260.79 449.44 43090.53 48052.24 2021-03-22 01:38:37.000 081 21260.79 449.47 43090.48 48052.31 2021-03-22 01:38:38.000 081 21260.78 449.51 43090.48 48052.24 2021-03-22 01:38:39.000 081 21260.79 449.52 43090.49 48052.31 2021-03-22 01:38:40.000 081 21260.81 449.53 43090.47 48052.28 2021-03-22 01:38:41.000 081 21260.82 449.54 43090.48 48052.23 2021-03-22 01:38:42.000 081 21260.82 449.55 43090.48 48052.27 2021-03-22 01:38:43.000 081 21260.81 449.56 43090.49 48052.20 2021-03-22 01:38:44.000 081 21260.79 449.55 43090.48 48052.19 2021-03-22 01:38:45.000 081 21260.80 449.54 43090.48 48052.32 2021-03-22 01:38:46.000 081 21260.78 449.53 43090.48 48052.26 2021-03-22 01:38:47.000 081 21260.75 449.53 43090.50 48052.25 2021-03-22 01:38:48.000 081 21260.73 449.53 43090.48 48052.28 2021-03-22 01:38:49.000 081 21260.70 449.51 43090.48 48052.14 2021-03-22 01:38:50.000 081 21260.65 449.55 43090.46 48052.16 2021-03-22 01:38:51.000 081 21260.64 449.57 43090.49 48052.18 2021-03-22 01:38:52.000 081 21260.62 449.57 43090.46 48052.13 2021-03-22 01:38:53.000 081 21260.60 449.57 43090.47 48052.25 2021-03-22 01:38:54.000 081 21260.60 449.55 43090.45 48052.18 2021-03-22 01:38:55.000 081 21260.61 449.54 43090.48 48052.18 2021-03-22 01:38:56.000 081 21260.59 449.55 43090.47 48052.14 2021-03-22 01:38:57.000 081 21260.63 449.53 43090.45 48052.08 2021-03-22 01:38:58.000 081 21260.68 449.53 43090.45 48052.11 2021-03-22 01:38:59.000 081 21260.66 449.53 43090.47 48052.14 2021-03-22 01:39:00.000 081 21260.70 449.50 43090.48 48052.16 2021-03-22 01:39:01.000 081 21260.70 449.48 43090.47 48052.24 2021-03-22 01:39:02.000 081 21260.71 449.46 43090.47 48052.20 2021-03-22 01:39:03.000 081 21260.73 449.44 43090.48 48052.18 2021-03-22 01:39:04.000 081 21260.75 449.42 43090.49 48052.20 2021-03-22 01:39:05.000 081 21260.74 449.40 43090.45 48052.21 2021-03-22 01:39:06.000 081 21260.72 449.41 43090.50 48052.15 2021-03-22 01:39:07.000 081 21260.69 449.43 43090.49 48052.26 2021-03-22 01:39:08.000 081 21260.68 449.42 43090.47 48052.20 2021-03-22 01:39:09.000 081 21260.66 449.44 43090.45 48052.22 2021-03-22 01:39:10.000 081 21260.64 449.44 43090.43 48052.13 2021-03-22 01:39:11.000 081 21260.61 449.45 43090.41 48052.15 2021-03-22 01:39:12.000 081 21260.59 449.45 43090.42 48052.13 2021-03-22 01:39:13.000 081 21260.57 449.49 43090.40 48052.06 2021-03-22 01:39:14.000 081 21260.57 449.50 43090.41 48052.08 2021-03-22 01:39:15.000 081 21260.58 449.52 43090.41 48052.06 2021-03-22 01:39:16.000 081 21260.57 449.51 43090.41 48052.07 2021-03-22 01:39:17.000 081 21260.58 449.54 43090.38 48052.13 2021-03-22 01:39:18.000 081 21260.57 449.55 43090.37 48052.14 2021-03-22 01:39:19.000 081 21260.55 449.56 43090.40 48052.05 2021-03-22 01:39:20.000 081 21260.57 449.57 43090.40 48052.05 2021-03-22 01:39:21.000 081 21260.54 449.59 43090.40 48052.02 2021-03-22 01:39:22.000 081 21260.53 449.59 43090.40 48052.01 2021-03-22 01:39:23.000 081 21260.52 449.59 43090.39 48052.08 2021-03-22 01:39:24.000 081 21260.55 449.61 43090.40 48052.05 2021-03-22 01:39:25.000 081 21260.54 449.64 43090.38 48052.13 2021-03-22 01:39:26.000 081 21260.54 449.64 43090.34 48052.09 2021-03-22 01:39:27.000 081 21260.51 449.64 43090.38 48052.02 2021-03-22 01:39:28.000 081 21260.49 449.65 43090.38 48052.02 2021-03-22 01:39:29.000 081 21260.47 449.66 43090.40 48052.00 2021-03-22 01:39:30.000 081 21260.44 449.66 43090.38 48051.96 2021-03-22 01:39:31.000 081 21260.44 449.64 43090.38 48052.05 2021-03-22 01:39:32.000 081 21260.41 449.63 43090.39 48052.01 2021-03-22 01:39:33.000 081 21260.37 449.65 43090.40 48052.02 2021-03-22 01:39:34.000 081 21260.34 449.66 43090.40 48052.01 2021-03-22 01:39:35.000 081 21260.33 449.66 43090.38 48051.93 2021-03-22 01:39:36.000 081 21260.29 449.64 43090.38 48051.91 2021-03-22 01:39:37.000 081 21260.28 449.61 43090.42 48051.93 2021-03-22 01:39:38.000 081 21260.24 449.61 43090.39 48051.89 2021-03-22 01:39:39.000 081 21260.22 449.59 43090.37 48051.97 2021-03-22 01:39:40.000 081 21260.19 449.55 43090.39 48051.92 2021-03-22 01:39:41.000 081 21260.15 449.52 43090.40 48051.96 2021-03-22 01:39:42.000 081 21260.11 449.51 43090.39 48051.96 2021-03-22 01:39:43.000 081 21260.09 449.51 43090.39 48051.81 2021-03-22 01:39:44.000 081 21260.09 449.52 43090.42 48051.86 2021-03-22 01:39:45.000 081 21260.04 449.52 43090.42 48051.90 2021-03-22 01:39:46.000 081 21260.01 449.52 43090.40 48051.82 2021-03-22 01:39:47.000 081 21259.97 449.53 43090.41 48051.81 2021-03-22 01:39:48.000 081 21259.96 449.57 43090.40 48051.93 2021-03-22 01:39:49.000 081 21259.94 449.57 43090.45 48051.79 2021-03-22 01:39:50.000 081 21259.94 449.56 43090.42 48051.82 2021-03-22 01:39:51.000 081 21259.93 449.56 43090.42 48051.77 2021-03-22 01:39:52.000 081 21259.91 449.54 43090.41 48051.88 2021-03-22 01:39:53.000 081 21259.90 449.54 43090.41 48051.87 2021-03-22 01:39:54.000 081 21259.91 449.55 43090.42 48051.81 2021-03-22 01:39:55.000 081 21259.92 449.56 43090.40 48051.82 2021-03-22 01:39:56.000 081 21259.91 449.55 43090.41 48051.75 2021-03-22 01:39:57.000 081 21259.94 449.52 43090.43 48051.80 2021-03-22 01:39:58.000 081 21259.93 449.49 43090.48 48051.79 2021-03-22 01:39:59.000 081 21259.94 449.49 43090.49 48051.79 2021-03-22 01:40:00.000 081 21259.93 449.48 43090.51 48051.92 2021-03-22 01:40:01.000 081 21259.89 449.44 43090.49 48051.88 2021-03-22 01:40:02.000 081 21259.89 449.46 43090.49 48051.90 2021-03-22 01:40:03.000 081 21259.89 449.49 43090.47 48051.88 2021-03-22 01:40:04.000 081 21259.88 449.51 43090.49 48051.83 2021-03-22 01:40:05.000 081 21259.85 449.51 43090.50 48051.83 2021-03-22 01:40:06.000 081 21259.87 449.54 43090.50 48051.84 2021-03-22 01:40:07.000 081 21259.88 449.57 43090.51 48051.84 2021-03-22 01:40:08.000 081 21259.89 449.56 43090.50 48051.90 2021-03-22 01:40:09.000 081 21259.89 449.61 43090.48 48051.88 2021-03-22 01:40:10.000 081 21259.88 449.63 43090.49 48051.83 2021-03-22 01:40:11.000 081 21259.90 449.66 43090.51 48051.91 2021-03-22 01:40:12.000 081 21259.91 449.67 43090.52 48051.87 2021-03-22 01:40:13.000 081 21259.87 449.68 43090.50 48051.88 2021-03-22 01:40:14.000 081 21259.86 449.67 43090.52 48051.80 2021-03-22 01:40:15.000 081 21259.87 449.69 43090.50 48051.89 2021-03-22 01:40:16.000 081 21259.85 449.71 43090.48 48051.90 2021-03-22 01:40:17.000 081 21259.84 449.71 43090.48 48051.82 2021-03-22 01:40:18.000 081 21259.80 449.74 43090.48 48051.86 2021-03-22 01:40:19.000 081 21259.78 449.74 43090.50 48051.90 2021-03-22 01:40:20.000 081 21259.75 449.71 43090.48 48051.78 2021-03-22 01:40:21.000 081 21259.76 449.70 43090.46 48051.83 2021-03-22 01:40:22.000 081 21259.75 449.69 43090.50 48051.81 2021-03-22 01:40:23.000 081 21259.73 449.73 43090.50 48051.79 2021-03-22 01:40:24.000 081 21259.69 449.70 43090.51 48051.87 2021-03-22 01:40:25.000 081 21259.66 449.69 43090.52 48051.81 2021-03-22 01:40:26.000 081 21259.68 449.66 43090.52 48051.82 2021-03-22 01:40:27.000 081 21259.66 449.65 43090.52 48051.83 2021-03-22 01:40:28.000 081 21259.66 449.63 43090.51 48051.72 2021-03-22 01:40:29.000 081 21259.64 449.58 43090.53 48051.79 2021-03-22 01:40:30.000 081 21259.59 449.57 43090.55 48051.75 2021-03-22 01:40:31.000 081 21259.58 449.54 43090.57 48051.72 2021-03-22 01:40:32.000 081 21259.57 449.50 43090.55 48051.82 2021-03-22 01:40:33.000 081 21259.54 449.48 43090.59 48051.72 2021-03-22 01:40:34.000 081 21259.51 449.43 43090.59 48051.85 2021-03-22 01:40:35.000 081 21259.47 449.43 43090.59 48051.77 2021-03-22 01:40:36.000 081 21259.41 449.46 43090.63 48051.71 2021-03-22 01:40:37.000 081 21259.38 449.45 43090.63 48051.70 2021-03-22 01:40:38.000 081 21259.38 449.46 43090.63 48051.64 2021-03-22 01:40:39.000 081 21259.32 449.44 43090.67 48051.71 2021-03-22 01:40:40.000 081 21259.29 449.45 43090.63 48051.66 2021-03-22 01:40:41.000 081 21259.28 449.48 43090.63 48051.72 2021-03-22 01:40:42.000 081 21259.26 449.54 43090.62 48051.62 2021-03-22 01:40:43.000 081 21259.24 449.56 43090.60 48051.66 2021-03-22 01:40:44.000 081 21259.25 449.59 43090.58 48051.59 2021-03-22 01:40:45.000 081 21259.25 449.65 43090.56 48051.70 2021-03-22 01:40:46.000 081 21259.24 449.67 43090.56 48051.62 2021-03-22 01:40:47.000 081 21259.24 449.72 43090.57 48051.58 2021-03-22 01:40:48.000 081 21259.26 449.78 43090.58 48051.70 2021-03-22 01:40:49.000 081 21259.27 449.81 43090.56 48051.64 2021-03-22 01:40:50.000 081 21259.32 449.86 43090.56 48051.65 2021-03-22 01:40:51.000 081 21259.33 449.89 43090.54 48051.60 2021-03-22 01:40:52.000 081 21259.34 449.92 43090.53 48051.59 2021-03-22 01:40:53.000 081 21259.34 449.97 43090.56 48051.67 2021-03-22 01:40:54.000 081 21259.34 449.97 43090.58 48051.61 2021-03-22 01:40:55.000 081 21259.35 449.99 43090.56 48051.67 2021-03-22 01:40:56.000 081 21259.37 450.01 43090.54 48051.68 2021-03-22 01:40:57.000 081 21259.36 450.01 43090.53 48051.65 2021-03-22 01:40:58.000 081 21259.31 450.05 43090.52 48051.64 2021-03-22 01:40:59.000 081 21259.29 450.05 43090.52 48051.54 2021-03-22 01:41:00.000 081 21259.27 450.05 43090.53 48051.62 2021-03-22 01:41:01.000 081 21259.24 450.06 43090.54 48051.59 2021-03-22 01:41:02.000 081 21259.27 450.04 43090.55 48051.57 2021-03-22 01:41:03.000 081 21259.24 450.06 43090.56 48051.67 2021-03-22 01:41:04.000 081 21259.23 450.05 43090.54 48051.60 2021-03-22 01:41:05.000 081 21259.25 450.04 43090.55 48051.62 2021-03-22 01:41:06.000 081 21259.28 450.03 43090.55 48051.65 2021-03-22 01:41:07.000 081 21259.23 450.02 43090.54 48051.56 2021-03-22 01:41:08.000 081 21259.28 449.96 43090.57 48051.61 2021-03-22 01:41:09.000 081 21259.27 449.95 43090.55 48051.58 2021-03-22 01:41:10.000 081 21259.32 449.96 43090.58 48051.63 2021-03-22 01:41:11.000 081 21259.35 449.93 43090.56 48051.62 2021-03-22 01:41:12.000 081 21259.39 449.91 43090.53 48051.61 2021-03-22 01:41:13.000 081 21259.39 449.86 43090.52 48051.71 2021-03-22 01:41:14.000 081 21259.41 449.83 43090.53 48051.68 2021-03-22 01:41:15.000 081 21259.43 449.80 43090.53 48051.60 2021-03-22 01:41:16.000 081 21259.39 449.78 43090.56 48051.73 2021-03-22 01:41:17.000 081 21259.41 449.75 43090.56 48051.70 2021-03-22 01:41:18.000 081 21259.40 449.70 43090.58 48051.73 2021-03-22 01:41:19.000 081 21259.39 449.68 43090.58 48051.75 2021-03-22 01:41:20.000 081 21259.38 449.68 43090.57 48051.64 2021-03-22 01:41:21.000 081 21259.35 449.68 43090.57 48051.69 2021-03-22 01:41:22.000 081 21259.38 449.65 43090.58 48051.66 2021-03-22 01:41:23.000 081 21259.37 449.64 43090.61 48051.66 2021-03-22 01:41:24.000 081 21259.36 449.65 43090.59 48051.69 2021-03-22 01:41:25.000 081 21259.33 449.62 43090.57 48051.65 2021-03-22 01:41:26.000 081 21259.35 449.60 43090.60 48051.74 2021-03-22 01:41:27.000 081 21259.33 449.61 43090.63 48051.69 2021-03-22 01:41:28.000 081 21259.33 449.60 43090.62 48051.69 2021-03-22 01:41:29.000 081 21259.34 449.60 43090.63 48051.69 2021-03-22 01:41:30.000 081 21259.31 449.58 43090.63 48051.64 2021-03-22 01:41:31.000 081 21259.33 449.57 43090.62 48051.64 2021-03-22 01:41:32.000 081 21259.31 449.57 43090.62 48051.67 2021-03-22 01:41:33.000 081 21259.29 449.52 43090.64 48051.65 2021-03-22 01:41:34.000 081 21259.31 449.49 43090.68 48051.69 2021-03-22 01:41:35.000 081 21259.27 449.51 43090.63 48051.72 2021-03-22 01:41:36.000 081 21259.25 449.51 43090.64 48051.63 2021-03-22 01:41:37.000 081 21259.22 449.51 43090.62 48051.66 2021-03-22 01:41:38.000 081 21259.19 449.52 43090.62 48051.59 2021-03-22 01:41:39.000 081 21259.21 449.52 43090.63 48051.61 2021-03-22 01:41:40.000 081 21259.20 449.52 43090.64 48051.59 2021-03-22 01:41:41.000 081 21259.19 449.51 43090.66 48051.64 2021-03-22 01:41:42.000 081 21259.17 449.53 43090.65 48051.63 2021-03-22 01:41:43.000 081 21259.18 449.53 43090.67 48051.62 2021-03-22 01:41:44.000 081 21259.16 449.54 43090.66 48051.63 2021-03-22 01:41:45.000 081 21259.19 449.52 43090.67 48051.69 2021-03-22 01:41:46.000 081 21259.21 449.53 43090.66 48051.61 2021-03-22 01:41:47.000 081 21259.22 449.53 43090.60 48051.63 2021-03-22 01:41:48.000 081 21259.24 449.53 43090.59 48051.58 2021-03-22 01:41:49.000 081 21259.26 449.55 43090.61 48051.63 2021-03-22 01:41:50.000 081 21259.23 449.55 43090.60 48051.65 2021-03-22 01:41:51.000 081 21259.24 449.57 43090.59 48051.54 2021-03-22 01:41:52.000 081 21259.27 449.58 43090.60 48051.63 2021-03-22 01:41:53.000 081 21259.24 449.60 43090.57 48051.59 2021-03-22 01:41:54.000 081 21259.25 449.60 43090.59 48051.67 2021-03-22 01:41:55.000 081 21259.24 449.60 43090.56 48051.65 2021-03-22 01:41:56.000 081 21259.24 449.60 43090.62 48051.60 2021-03-22 01:41:57.000 081 21259.21 449.62 43090.58 48051.65 2021-03-22 01:41:58.000 081 21259.24 449.62 43090.58 48051.57 2021-03-22 01:41:59.000 081 21259.21 449.61 43090.59 48051.54 2021-03-22 01:42:00.000 081 21259.20 449.57 43090.59 48051.59 2021-03-22 01:42:01.000 081 21259.19 449.59 43090.56 48051.53 2021-03-22 01:42:02.000 081 21259.17 449.60 43090.56 48051.62 2021-03-22 01:42:03.000 081 21259.13 449.62 43090.57 48051.56 2021-03-22 01:42:04.000 081 21259.10 449.63 43090.58 48051.57 2021-03-22 01:42:05.000 081 21259.05 449.65 43090.57 48051.55 2021-03-22 01:42:06.000 081 21259.02 449.69 43090.56 48051.45 2021-03-22 01:42:07.000 081 21258.95 449.71 43090.52 48051.49 2021-03-22 01:42:08.000 081 21258.90 449.73 43090.51 48051.38 2021-03-22 01:42:09.000 081 21258.89 449.72 43090.54 48051.41 2021-03-22 01:42:10.000 081 21258.88 449.76 43090.54 48051.41 2021-03-22 01:42:11.000 081 21258.86 449.77 43090.52 48051.36 2021-03-22 01:42:12.000 081 21258.86 449.81 43090.51 48051.41 2021-03-22 01:42:13.000 081 21258.86 449.83 43090.53 48051.41 2021-03-22 01:42:14.000 081 21258.86 449.82 43090.51 48051.39 2021-03-22 01:42:15.000 081 21258.88 449.84 43090.50 48051.36 2021-03-22 01:42:16.000 081 21258.90 449.87 43090.52 48051.33 2021-03-22 01:42:17.000 081 21258.91 449.88 43090.49 48051.35 2021-03-22 01:42:18.000 081 21258.90 449.89 43090.51 48051.35 2021-03-22 01:42:19.000 081 21258.91 449.88 43090.51 48051.31 2021-03-22 01:42:20.000 081 21258.93 449.87 43090.49 48051.41 2021-03-22 01:42:21.000 081 21258.98 449.87 43090.51 48051.37 2021-03-22 01:42:22.000 081 21259.01 449.86 43090.50 48051.43 2021-03-22 01:42:23.000 081 21259.02 449.88 43090.48 48051.46 2021-03-22 01:42:24.000 081 21259.03 449.86 43090.48 48051.44 2021-03-22 01:42:25.000 081 21259.01 449.87 43090.51 48051.32 2021-03-22 01:42:26.000 081 21259.04 449.87 43090.49 48051.50 2021-03-22 01:42:27.000 081 21259.06 449.85 43090.52 48051.48 2021-03-22 01:42:28.000 081 21259.04 449.81 43090.51 48051.42 2021-03-22 01:42:29.000 081 21259.06 449.78 43090.49 48051.46 2021-03-22 01:42:30.000 081 21259.08 449.76 43090.49 48051.51 2021-03-22 01:42:31.000 081 21259.11 449.75 43090.52 48051.43 2021-03-22 01:42:32.000 081 21259.09 449.70 43090.51 48051.46 2021-03-22 01:42:33.000 081 21259.09 449.68 43090.51 48051.45 2021-03-22 01:42:34.000 081 21259.13 449.68 43090.52 48051.48 2021-03-22 01:42:35.000 081 21259.16 449.64 43090.54 48051.49 2021-03-22 01:42:36.000 081 21259.12 449.61 43090.52 48051.53 2021-03-22 01:42:37.000 081 21259.15 449.56 43090.52 48051.46 2021-03-22 01:42:38.000 081 21259.16 449.55 43090.53 48051.59 2021-03-22 01:42:39.000 081 21259.19 449.49 43090.55 48051.54 2021-03-22 01:42:40.000 081 21259.19 449.46 43090.54 48051.55 2021-03-22 01:42:41.000 081 21259.17 449.47 43090.56 48051.47 2021-03-22 01:42:42.000 081 21259.18 449.44 43090.55 48051.52 2021-03-22 01:42:43.000 081 21259.19 449.42 43090.53 48051.53 2021-03-22 01:42:44.000 081 21259.18 449.42 43090.56 48051.53 2021-03-22 01:42:45.000 081 21259.15 449.45 43090.58 48051.59 2021-03-22 01:42:46.000 081 21259.17 449.42 43090.58 48051.58 2021-03-22 01:42:47.000 081 21259.16 449.41 43090.58 48051.60 2021-03-22 01:42:48.000 081 21259.13 449.41 43090.59 48051.59 2021-03-22 01:42:49.000 081 21259.13 449.41 43090.59 48051.52 2021-03-22 01:42:50.000 081 21259.12 449.38 43090.58 48051.56 2021-03-22 01:42:51.000 081 21259.08 449.39 43090.57 48051.45 2021-03-22 01:42:52.000 081 21259.07 449.42 43090.56 48051.49 2021-03-22 01:42:53.000 081 21259.06 449.42 43090.55 48051.55 2021-03-22 01:42:54.000 081 21259.04 449.41 43090.56 48051.51 2021-03-22 01:42:55.000 081 21259.05 449.40 43090.56 48051.55 2021-03-22 01:42:56.000 081 21259.03 449.41 43090.53 48051.54 2021-03-22 01:42:57.000 081 21259.01 449.44 43090.54 48051.50 2021-03-22 01:42:58.000 081 21259.04 449.45 43090.54 48051.46 2021-03-22 01:42:59.000 081 21259.05 449.42 43090.53 48051.55 2021-03-22 01:43:00.000 081 21259.04 449.43 43090.57 48051.50 2021-03-22 01:43:01.000 081 21259.02 449.44 43090.56 48051.47 2021-03-22 01:43:02.000 081 21259.06 449.41 43090.57 48051.57 2021-03-22 01:43:03.000 081 21259.08 449.39 43090.56 48051.57 2021-03-22 01:43:04.000 081 21259.12 449.38 43090.62 48051.49 2021-03-22 01:43:05.000 081 21259.13 449.40 43090.60 48051.51 2021-03-22 01:43:06.000 081 21259.11 449.39 43090.62 48051.56 2021-03-22 01:43:07.000 081 21259.12 449.37 43090.61 48051.60 2021-03-22 01:43:08.000 081 21259.15 449.36 43090.63 48051.63 2021-03-22 01:43:09.000 081 21259.14 449.34 43090.65 48051.64 2021-03-22 01:43:10.000 081 21259.14 449.35 43090.65 48051.58 2021-03-22 01:43:11.000 081 21259.17 449.35 43090.66 48051.68 2021-03-22 01:43:12.000 081 21259.16 449.36 43090.66 48051.62 2021-03-22 01:43:13.000 081 21259.17 449.36 43090.67 48051.64 2021-03-22 01:43:14.000 081 21259.19 449.37 43090.69 48051.58 2021-03-22 01:43:15.000 081 21259.19 449.38 43090.66 48051.61 2021-03-22 01:43:16.000 081 21259.19 449.36 43090.64 48051.70 2021-03-22 01:43:17.000 081 21259.19 449.33 43090.67 48051.72 2021-03-22 01:43:18.000 081 21259.18 449.33 43090.72 48051.64 2021-03-22 01:43:19.000 081 21259.22 449.33 43090.68 48051.70 2021-03-22 01:43:20.000 081 21259.23 449.36 43090.70 48051.74 2021-03-22 01:43:21.000 081 21259.23 449.39 43090.70 48051.62 2021-03-22 01:43:22.000 081 21259.28 449.36 43090.70 48051.69 2021-03-22 01:43:23.000 081 21259.25 449.35 43090.70 48051.74 2021-03-22 01:43:24.000 081 21259.23 449.36 43090.71 48051.71 2021-03-22 01:43:25.000 081 21259.22 449.40 43090.71 48051.68 2021-03-22 01:43:26.000 081 21259.21 449.42 43090.69 48051.71 2021-03-22 01:43:27.000 081 21259.23 449.40 43090.68 48051.62 2021-03-22 01:43:28.000 081 21259.21 449.38 43090.67 48051.63 2021-03-22 01:43:29.000 081 21259.22 449.37 43090.69 48051.69 2021-03-22 01:43:30.000 081 21259.21 449.38 43090.67 48051.64 2021-03-22 01:43:31.000 081 21259.19 449.37 43090.67 48051.73 2021-03-22 01:43:32.000 081 21259.19 449.36 43090.66 48051.71 2021-03-22 01:43:33.000 081 21259.20 449.33 43090.66 48051.68 2021-03-22 01:43:34.000 081 21259.18 449.29 43090.67 48051.69 2021-03-22 01:43:35.000 081 21259.16 449.27 43090.67 48051.59 2021-03-22 01:43:36.000 081 21259.15 449.25 43090.65 48051.64 2021-03-22 01:43:37.000 081 21259.13 449.22 43090.69 48051.65 2021-03-22 01:43:38.000 081 21259.15 449.20 43090.69 48051.64 2021-03-22 01:43:39.000 081 21259.13 449.19 43090.70 48051.70 2021-03-22 01:43:40.000 081 21259.13 449.16 43090.71 48051.62 2021-03-22 01:43:41.000 081 21259.13 449.15 43090.71 48051.70 2021-03-22 01:43:42.000 081 21259.14 449.13 43090.74 48051.69 2021-03-22 01:43:43.000 081 21259.11 449.08 43090.73 48051.63 2021-03-22 01:43:44.000 081 21259.12 449.04 43090.75 48051.64 2021-03-22 01:43:45.000 081 21259.11 449.02 43090.73 48051.63 2021-03-22 01:43:46.000 081 21259.09 448.99 43090.73 48051.65 2021-03-22 01:43:47.000 081 21259.08 448.98 43090.73 48051.68 2021-03-22 01:43:48.000 081 21259.09 448.95 43090.74 48051.66 2021-03-22 01:43:49.000 081 21259.09 448.91 43090.72 48051.73 2021-03-22 01:43:50.000 081 21259.06 448.89 43090.74 48051.68 2021-03-22 01:43:51.000 081 21259.08 448.89 43090.76 48051.66 2021-03-22 01:43:52.000 081 21259.05 448.88 43090.77 48051.67 2021-03-22 01:43:53.000 081 21259.03 448.87 43090.77 48051.57 2021-03-22 01:43:54.000 081 21258.99 448.85 43090.76 48051.59 2021-03-22 01:43:55.000 081 21258.96 448.84 43090.76 48051.65 2021-03-22 01:43:56.000 081 21258.97 448.83 43090.76 48051.61 2021-03-22 01:43:57.000 081 21258.96 448.80 43090.78 48051.68 2021-03-22 01:43:58.000 081 21258.93 448.78 43090.75 48051.63 2021-03-22 01:43:59.000 081 21258.87 448.77 43090.72 48051.62 2021-03-22 01:44:00.000 081 21258.83 448.79 43090.76 48051.63 2021-03-22 01:44:01.000 081 21258.79 448.79 43090.76 48051.52 2021-03-22 01:44:02.000 081 21258.77 448.79 43090.76 48051.55 2021-03-22 01:44:03.000 081 21258.75 448.80 43090.77 48051.61 2021-03-22 01:44:04.000 081 21258.69 448.84 43090.76 48051.49 2021-03-22 01:44:05.000 081 21258.64 448.85 43090.75 48051.51 2021-03-22 01:44:06.000 081 21258.63 448.86 43090.75 48051.49 2021-03-22 01:44:07.000 081 21258.62 448.86 43090.77 48051.50 2021-03-22 01:44:08.000 081 21258.62 448.90 43090.74 48051.50 2021-03-22 01:44:09.000 081 21258.58 448.93 43090.72 48051.39 2021-03-22 01:44:10.000 081 21258.57 448.96 43090.75 48051.54 2021-03-22 01:44:11.000 081 21258.56 448.99 43090.73 48051.38 2021-03-22 01:44:12.000 081 21258.53 449.02 43090.68 48051.38 2021-03-22 01:44:13.000 081 21258.50 449.06 43090.70 48051.22 2021-03-22 01:44:14.000 081 21258.53 449.09 43090.69 48051.31 2021-03-22 01:44:15.000 081 21258.52 449.11 43090.71 48051.43 2021-03-22 01:44:16.000 081 21258.53 449.13 43090.69 48051.24 2021-03-22 01:44:17.000 081 21258.56 449.15 43090.69 48051.47 2021-03-22 01:44:18.000 081 21258.57 449.18 43090.70 48051.42 2021-03-22 01:44:19.000 081 21258.59 449.19 43090.70 48051.25 2021-03-22 01:44:20.000 081 21258.62 449.22 43090.68 48051.47 2021-03-22 01:44:21.000 081 21258.62 449.23 43090.65 48051.39 2021-03-22 01:44:22.000 081 21258.63 449.22 43090.67 48051.38 2021-03-22 01:44:23.000 081 21258.63 449.22 43090.68 48051.32 2021-03-22 01:44:24.000 081 21258.65 449.22 43090.64 48051.40 2021-03-22 01:44:25.000 081 21258.66 449.24 43090.65 48051.44 2021-03-22 01:44:26.000 081 21258.67 449.24 43090.66 48051.41 2021-03-22 01:44:27.000 081 21258.70 449.24 43090.66 48051.49 2021-03-22 01:44:28.000 081 21258.66 449.25 43090.65 48051.46 2021-03-22 01:44:29.000 081 21258.65 449.23 43090.64 48051.47 2021-03-22 01:44:30.000 081 21258.67 449.22 43090.66 48051.49 2021-03-22 01:44:31.000 081 21258.72 449.22 43090.68 48051.34 2021-03-22 01:44:32.000 081 21258.70 449.24 43090.69 48051.27 2021-03-22 01:44:33.000 081 21258.69 449.24 43090.67 48051.50 2021-03-22 01:44:34.000 081 21258.67 449.23 43090.69 48051.41 2021-03-22 01:44:35.000 081 21258.68 449.19 43090.67 48051.28 2021-03-22 01:44:36.000 081 21258.67 449.21 43090.65 48051.48 2021-03-22 01:44:37.000 081 21258.71 449.20 43090.68 48051.51 2021-03-22 01:44:38.000 081 21258.74 449.19 43090.68 48051.41 2021-03-22 01:44:39.000 081 21258.75 449.14 43090.68 48051.48 2021-03-22 01:44:40.000 081 21258.75 449.13 43090.64 48051.35 2021-03-22 01:44:41.000 081 21258.78 449.14 43090.61 48051.51 2021-03-22 01:44:42.000 081 21258.77 449.11 43090.64 48051.42 2021-03-22 01:44:43.000 081 21258.72 449.08 43090.66 48051.41 2021-03-22 01:44:44.000 081 21258.71 449.06 43090.66 48051.35 2021-03-22 01:44:45.000 081 21258.71 449.04 43090.67 48051.58 2021-03-22 01:44:46.000 081 21258.70 449.02 43090.69 48051.27 2021-03-22 01:44:47.000 081 21258.70 448.99 43090.70 48051.43 2021-03-22 01:44:48.000 081 21258.66 448.98 43090.69 48051.39 2021-03-22 01:44:49.000 081 21258.66 448.98 43090.69 48051.35 2021-03-22 01:44:50.000 081 21258.61 448.95 43090.68 48051.42 2021-03-22 01:44:51.000 081 21258.60 448.96 43090.65 48051.46 2021-03-22 01:44:52.000 081 21258.55 448.93 43090.68 48051.27 2021-03-22 01:44:53.000 081 21258.57 448.89 43090.71 48051.47 2021-03-22 01:44:54.000 081 21258.53 448.88 43090.72 48051.39 2021-03-22 01:44:55.000 081 21258.49 448.88 43090.72 48051.44 2021-03-22 01:44:56.000 081 21258.47 448.85 43090.71 48051.27 2021-03-22 01:44:57.000 081 21258.45 448.85 43090.69 48051.21 2021-03-22 01:44:58.000 081 21258.45 448.81 43090.69 48051.28 2021-03-22 01:44:59.000 081 21258.43 448.78 43090.73 48051.35 2021-03-22 01:45:00.000 081 21258.40 448.75 43090.70 48051.37 2021-03-22 01:45:01.000 081 21258.39 448.73 43090.70 48051.26 2021-03-22 01:45:02.000 081 21258.36 448.75 43090.69 48051.44 2021-03-22 01:45:03.000 081 21258.32 448.77 43090.69 48051.38 2021-03-22 01:45:04.000 081 21258.32 448.75 43090.71 48051.15 2021-03-22 01:45:05.000 081 21258.33 448.73 43090.72 48051.35 2021-03-22 01:45:06.000 081 21258.30 448.75 43090.69 48051.23 2021-03-22 01:45:07.000 081 21258.27 448.77 43090.69 48051.12 2021-03-22 01:45:08.000 081 21258.28 448.76 43090.71 48051.30 2021-03-22 01:45:09.000 081 21258.28 448.79 43090.69 48051.33 2021-03-22 01:45:10.000 081 21258.27 448.81 43090.67 48051.23 2021-03-22 01:45:11.000 081 21258.25 448.85 43090.68 48051.21 2021-03-22 01:45:12.000 081 21258.23 448.85 43090.69 48051.26 2021-03-22 01:45:13.000 081 21258.22 448.87 43090.70 48051.25 2021-03-22 01:45:14.000 081 21258.24 448.88 43090.68 48051.15 2021-03-22 01:45:15.000 081 21258.22 448.90 43090.68 48051.25 2021-03-22 01:45:16.000 081 21258.19 448.93 43090.66 48051.21 2021-03-22 01:45:17.000 081 21258.23 448.95 43090.66 48051.25 2021-03-22 01:45:18.000 081 21258.24 448.99 43090.66 48051.25 2021-03-22 01:45:19.000 081 21258.22 449.00 43090.67 48051.20 2021-03-22 01:45:20.000 081 21258.21 449.04 43090.68 48051.23 2021-03-22 01:45:21.000 081 21258.21 449.07 43090.68 48051.15 2021-03-22 01:45:22.000 081 21258.26 449.09 43090.66 48051.21 2021-03-22 01:45:23.000 081 21258.27 449.11 43090.67 48051.17 2021-03-22 01:45:24.000 081 21258.24 449.14 43090.67 48051.14 2021-03-22 01:45:25.000 081 21258.27 449.18 43090.65 48051.21 2021-03-22 01:45:26.000 081 21258.30 449.21 43090.62 48051.21 2021-03-22 01:45:27.000 081 21258.31 449.23 43090.62 48051.28 2021-03-22 01:45:28.000 081 21258.34 449.25 43090.62 48051.28 2021-03-22 01:45:29.000 081 21258.38 449.25 43090.61 48051.24 2021-03-22 01:45:30.000 081 21258.41 449.27 43090.60 48051.32 2021-03-22 01:45:31.000 081 21258.44 449.25 43090.63 48051.21 2021-03-22 01:45:32.000 081 21258.46 449.25 43090.63 48051.30 2021-03-22 01:45:33.000 081 21258.48 449.23 43090.63 48051.20 2021-03-22 01:45:34.000 081 21258.47 449.22 43090.65 48051.26 2021-03-22 01:45:35.000 081 21258.49 449.20 43090.65 48051.27 2021-03-22 01:45:36.000 081 21258.52 449.19 43090.65 48051.27 2021-03-22 01:45:37.000 081 21258.53 449.17 43090.66 48051.35 2021-03-22 01:45:38.000 081 21258.53 449.15 43090.68 48051.31 2021-03-22 01:45:39.000 081 21258.53 449.11 43090.66 48051.35 2021-03-22 01:45:40.000 081 21258.54 449.09 43090.63 48051.27 2021-03-22 01:45:41.000 081 21258.54 449.04 43090.64 48051.33 2021-03-22 01:45:42.000 081 21258.56 449.03 43090.65 48051.39 2021-03-22 01:45:43.000 081 21258.52 449.02 43090.66 48051.30 2021-03-22 01:45:44.000 081 21258.52 448.99 43090.67 48051.32 2021-03-22 01:45:45.000 081 21258.55 448.97 43090.68 48051.42 2021-03-22 01:45:46.000 081 21258.57 448.94 43090.68 48051.35 2021-03-22 01:45:47.000 081 21258.58 448.92 43090.69 48051.37 2021-03-22 01:45:48.000 081 21258.60 448.86 43090.67 48051.31 2021-03-22 01:45:49.000 081 21258.58 448.86 43090.68 48051.36 2021-03-22 01:45:50.000 081 21258.59 448.85 43090.67 48051.41 2021-03-22 01:45:51.000 081 21258.60 448.82 43090.69 48051.39 2021-03-22 01:45:52.000 081 21258.60 448.81 43090.68 48051.46 2021-03-22 01:45:53.000 081 21258.62 448.81 43090.66 48051.43 2021-03-22 01:45:54.000 081 21258.63 448.80 43090.67 48051.50 2021-03-22 01:45:55.000 081 21258.65 448.78 43090.69 48051.45 2021-03-22 01:45:56.000 081 21258.65 448.80 43090.68 48051.43 2021-03-22 01:45:57.000 081 21258.67 448.79 43090.69 48051.44 2021-03-22 01:45:58.000 081 21258.69 448.77 43090.71 48051.38 2021-03-22 01:45:59.000 081 21258.70 448.80 43090.69 48051.40 2021-03-22 01:46:00.000 081 21258.70 448.85 43090.68 48051.50 2021-03-22 01:46:01.000 081 21258.72 448.83 43090.71 48051.44 2021-03-22 01:46:02.000 081 21258.74 448.79 43090.72 48051.53 2021-03-22 01:46:03.000 081 21258.77 448.77 43090.76 48051.51 2021-03-22 01:46:04.000 081 21258.79 448.81 43090.77 48051.53 2021-03-22 01:46:05.000 081 21258.78 448.83 43090.76 48051.54 2021-03-22 01:46:06.000 081 21258.79 448.84 43090.77 48051.53 2021-03-22 01:46:07.000 081 21258.81 448.83 43090.78 48051.49 2021-03-22 01:46:08.000 081 21258.82 448.84 43090.80 48051.52 2021-03-22 01:46:09.000 081 21258.83 448.83 43090.77 48051.52 2021-03-22 01:46:10.000 081 21258.87 448.84 43090.75 48051.63 2021-03-22 01:46:11.000 081 21258.90 448.84 43090.76 48051.61 2021-03-22 01:46:12.000 081 21258.90 448.83 43090.76 48051.62 2021-03-22 01:46:13.000 081 21258.89 448.84 43090.73 48051.67 2021-03-22 01:46:14.000 081 21258.88 448.84 43090.77 48051.58 2021-03-22 01:46:15.000 081 21258.91 448.82 43090.76 48051.57 2021-03-22 01:46:16.000 081 21258.94 448.80 43090.79 48051.65 2021-03-22 01:46:17.000 081 21258.95 448.80 43090.81 48051.64 2021-03-22 01:46:18.000 081 21258.97 448.76 43090.80 48051.47 2021-03-22 01:46:19.000 081 21258.95 448.75 43090.79 48051.74 2021-03-22 01:46:20.000 081 21258.98 448.75 43090.80 48051.65 2021-03-22 01:46:21.000 081 21258.96 448.74 43090.80 48051.63 2021-03-22 01:46:22.000 081 21258.94 448.75 43090.80 48051.62 2021-03-22 01:46:23.000 081 21258.98 448.73 43090.82 48051.72 2021-03-22 01:46:24.000 081 21259.02 448.72 43090.82 48051.68 2021-03-22 01:46:25.000 081 21259.02 448.69 43090.79 48051.65 2021-03-22 01:46:26.000 081 21259.04 448.68 43090.78 48051.76 2021-03-22 01:46:27.000 081 21259.08 448.66 43090.81 48051.67 2021-03-22 01:46:28.000 081 21259.11 448.66 43090.81 48051.74 2021-03-22 01:46:29.000 081 21259.12 448.67 43090.80 48051.64 2021-03-22 01:46:30.000 081 21259.14 448.64 43090.81 48051.71 2021-03-22 01:46:31.000 081 21259.16 448.65 43090.79 48051.75 2021-03-22 01:46:32.000 081 21259.16 448.65 43090.81 48051.70 2021-03-22 01:46:33.000 081 21259.20 448.63 43090.81 48051.83 2021-03-22 01:46:34.000 081 21259.22 448.60 43090.81 48051.79 2021-03-22 01:46:35.000 081 21259.24 448.60 43090.82 48051.78 2021-03-22 01:46:36.000 081 21259.24 448.58 43090.81 48051.79 2021-03-22 01:46:37.000 081 21259.24 448.58 43090.78 48051.74 2021-03-22 01:46:38.000 081 21259.29 448.56 43090.79 48051.82 2021-03-22 01:46:39.000 081 21259.29 448.53 43090.82 48051.72 2021-03-22 01:46:40.000 081 21259.29 448.52 43090.84 48051.59 2021-03-22 01:46:41.000 081 21259.24 448.52 43090.83 48051.85 2021-03-22 01:46:42.000 081 21259.26 448.52 43090.80 48051.89 2021-03-22 01:46:43.000 081 21259.24 448.47 43090.84 48051.81 2021-03-22 01:46:44.000 081 21259.26 448.45 43090.85 48051.84 2021-03-22 01:46:45.000 081 21259.27 448.43 43090.86 48051.76 2021-03-22 01:46:46.000 081 21259.25 448.41 43090.83 48051.80 2021-03-22 01:46:47.000 081 21259.23 448.39 43090.83 48051.78 2021-03-22 01:46:48.000 081 21259.22 448.38 43090.82 48051.86 2021-03-22 01:46:49.000 081 21259.20 448.35 43090.82 48051.76 2021-03-22 01:46:50.000 081 21259.23 448.33 43090.83 48051.71 2021-03-22 01:46:51.000 081 21259.23 448.32 43090.84 48051.85 2021-03-22 01:46:52.000 081 21259.22 448.30 43090.83 48051.75 2021-03-22 01:46:53.000 081 21259.21 448.29 43090.79 48051.77 2021-03-22 01:46:54.000 081 21259.20 448.29 43090.79 48051.81 2021-03-22 01:46:55.000 081 21259.20 448.25 43090.84 48051.79 2021-03-22 01:46:56.000 081 21259.21 448.23 43090.83 48051.80 2021-03-22 01:46:57.000 081 21259.18 448.20 43090.84 48051.72 2021-03-22 01:46:58.000 081 21259.19 448.17 43090.85 48051.73 2021-03-22 01:46:59.000 081 21259.19 448.15 43090.87 48051.73 2021-03-22 01:47:00.000 081 21259.18 448.14 43090.86 48051.76 2021-03-22 01:47:01.000 081 21259.17 448.16 43090.84 48051.74 2021-03-22 01:47:02.000 081 21259.15 448.12 43090.85 48051.82 2021-03-22 01:47:03.000 081 21259.14 448.09 43090.81 48051.81 2021-03-22 01:47:04.000 081 21259.13 448.09 43090.85 48051.82 2021-03-22 01:47:05.000 081 21259.13 448.07 43090.84 48051.83 2021-03-22 01:47:06.000 081 21259.19 448.05 43090.85 48051.72 2021-03-22 01:47:07.000 081 21259.17 448.05 43090.86 48051.75 2021-03-22 01:47:08.000 081 21259.17 448.01 43090.85 48051.76 2021-03-22 01:47:09.000 081 21259.20 447.99 43090.82 48051.76 2021-03-22 01:47:10.000 081 21259.18 447.97 43090.84 48051.82 2021-03-22 01:47:11.000 081 21259.18 447.97 43090.87 48051.79 2021-03-22 01:47:12.000 081 21259.13 447.98 43090.86 48051.85 2021-03-22 01:47:13.000 081 21259.14 447.97 43090.89 48051.85 2021-03-22 01:47:14.000 081 21259.14 447.96 43090.85 48051.75 2021-03-22 01:47:15.000 081 21259.17 447.95 43090.85 48051.79 2021-03-22 01:47:16.000 081 21259.18 447.95 43090.87 48051.73 2021-03-22 01:47:17.000 081 21259.17 447.93 43090.89 48051.75 2021-03-22 01:47:18.000 081 21259.17 447.94 43090.86 48051.85 2021-03-22 01:47:19.000 081 21259.19 447.93 43090.84 48051.81 2021-03-22 01:47:20.000 081 21259.19 447.91 43090.84 48051.87 2021-03-22 01:47:21.000 081 21259.19 447.94 43090.84 48051.84 2021-03-22 01:47:22.000 081 21259.19 447.94 43090.85 48051.75 2021-03-22 01:47:23.000 081 21259.19 447.95 43090.85 48051.83 2021-03-22 01:47:24.000 081 21259.16 447.95 43090.83 48051.75 2021-03-22 01:47:25.000 081 21259.18 447.95 43090.81 48051.82 2021-03-22 01:47:26.000 081 21259.18 447.94 43090.81 48051.83 2021-03-22 01:47:27.000 081 21259.19 447.94 43090.79 48051.75 2021-03-22 01:47:28.000 081 21259.20 447.93 43090.80 48051.84 2021-03-22 01:47:29.000 081 21259.25 447.94 43090.83 48051.82 2021-03-22 01:47:30.000 081 21259.26 447.96 43090.82 48051.87 2021-03-22 01:47:31.000 081 21259.23 447.90 43090.82 48051.87 2021-03-22 01:47:32.000 081 21259.24 447.89 43090.82 48051.77 2021-03-22 01:47:33.000 081 21259.24 447.90 43090.85 48051.80 2021-03-22 01:47:34.000 081 21259.24 447.90 43090.85 48051.79 2021-03-22 01:47:35.000 081 21259.27 447.87 43090.87 48051.78 2021-03-22 01:47:36.000 081 21259.30 447.84 43090.89 48051.85 2021-03-22 01:47:37.000 081 21259.30 447.84 43090.87 48051.86 2021-03-22 01:47:38.000 081 21259.30 447.83 43090.86 48051.88 2021-03-22 01:47:39.000 081 21259.31 447.81 43090.87 48051.90 2021-03-22 01:47:40.000 081 21259.28 447.80 43090.85 48051.84 2021-03-22 01:47:41.000 081 21259.29 447.78 43090.84 48051.84 2021-03-22 01:47:42.000 081 21259.32 447.79 43090.89 48051.85 2021-03-22 01:47:43.000 081 21259.32 447.80 43090.91 48051.81 2021-03-22 01:47:44.000 081 21259.33 447.78 43090.89 48051.89 2021-03-22 01:47:45.000 081 21259.33 447.76 43090.89 48051.84 2021-03-22 01:47:46.000 081 21259.30 447.77 43090.90 48051.92 2021-03-22 01:47:47.000 081 21259.29 447.76 43090.89 48051.91 2021-03-22 01:47:48.000 081 21259.28 447.77 43090.87 48051.84 2021-03-22 01:47:49.000 081 21259.32 447.73 43090.90 48051.84 2021-03-22 01:47:50.000 081 21259.30 447.74 43090.86 48051.83 2021-03-22 01:47:51.000 081 21259.28 447.73 43090.86 48051.83 2021-03-22 01:47:52.000 081 21259.32 447.72 43090.86 48051.90 2021-03-22 01:47:53.000 081 21259.29 447.69 43090.86 48051.91 2021-03-22 01:47:54.000 081 21259.30 447.70 43090.84 48051.80 2021-03-22 01:47:55.000 081 21259.33 447.70 43090.84 48051.89 2021-03-22 01:47:56.000 081 21259.33 447.68 43090.84 48051.85 2021-03-22 01:47:57.000 081 21259.33 447.67 43090.84 48051.93 2021-03-22 01:47:58.000 081 21259.35 447.68 43090.83 48051.93 2021-03-22 01:47:59.000 081 21259.35 447.68 43090.87 48051.80 2021-03-22 01:48:00.000 081 21259.31 447.71 43090.86 48051.83 2021-03-22 01:48:01.000 081 21259.33 447.71 43090.86 48051.91 2021-03-22 01:48:02.000 081 21259.31 447.70 43090.85 48051.84 2021-03-22 01:48:03.000 081 21259.33 447.68 43090.86 48051.81 2021-03-22 01:48:04.000 081 21259.32 447.67 43090.84 48051.81 2021-03-22 01:48:05.000 081 21259.30 447.69 43090.82 48051.89 2021-03-22 01:48:06.000 081 21259.30 447.70 43090.81 48051.88 2021-03-22 01:48:07.000 081 21259.31 447.70 43090.81 48051.88 2021-03-22 01:48:08.000 081 21259.33 447.69 43090.83 48051.82 2021-03-22 01:48:09.000 081 21259.30 447.69 43090.80 48051.83 2021-03-22 01:48:10.000 081 21259.35 447.67 43090.75 48051.79 2021-03-22 01:48:11.000 081 21259.35 447.67 43090.76 48051.79 2021-03-22 01:48:12.000 081 21259.35 447.63 43090.75 48051.75 2021-03-22 01:48:13.000 081 21259.32 447.66 43090.75 48051.86 2021-03-22 01:48:14.000 081 21259.32 447.68 43090.73 48051.78 2021-03-22 01:48:15.000 081 21259.35 447.66 43090.74 48051.87 2021-03-22 01:48:16.000 081 21259.35 447.66 43090.74 48051.85 2021-03-22 01:48:17.000 081 21259.35 447.65 43090.76 48051.76 2021-03-22 01:48:18.000 081 21259.36 447.66 43090.74 48051.81 2021-03-22 01:48:19.000 081 21259.35 447.64 43090.77 48051.74 2021-03-22 01:48:20.000 081 21259.38 447.64 43090.77 48051.76 2021-03-22 01:48:21.000 081 21259.39 447.61 43090.80 48051.82 2021-03-22 01:48:22.000 081 21259.38 447.61 43090.79 48051.79 2021-03-22 01:48:23.000 081 21259.39 447.61 43090.74 48051.87 2021-03-22 01:48:24.000 081 21259.41 447.60 43090.73 48051.82 2021-03-22 01:48:25.000 081 21259.42 447.57 43090.73 48051.85 2021-03-22 01:48:26.000 081 21259.43 447.55 43090.72 48051.87 2021-03-22 01:48:27.000 081 21259.43 447.55 43090.73 48051.77 2021-03-22 01:48:28.000 081 21259.46 447.57 43090.72 48051.81 2021-03-22 01:48:29.000 081 21259.46 447.54 43090.75 48051.86 2021-03-22 01:48:30.000 081 21259.47 447.51 43090.76 48051.82 2021-03-22 01:48:31.000 081 21259.46 447.53 43090.76 48051.93 2021-03-22 01:48:32.000 081 21259.48 447.49 43090.75 48051.91 2021-03-22 01:48:33.000 081 21259.50 447.48 43090.73 48051.87 2021-03-22 01:48:34.000 081 21259.51 447.45 43090.76 48051.85 2021-03-22 01:48:35.000 081 21259.50 447.42 43090.76 48051.84 2021-03-22 01:48:36.000 081 21259.52 447.41 43090.75 48051.91 2021-03-22 01:48:37.000 081 21259.51 447.40 43090.76 48051.88 2021-03-22 01:48:38.000 081 21259.52 447.40 43090.79 48051.85 2021-03-22 01:48:39.000 081 21259.54 447.38 43090.80 48051.91 2021-03-22 01:48:40.000 081 21259.52 447.36 43090.80 48051.91 2021-03-22 01:48:41.000 081 21259.50 447.34 43090.78 48051.85 2021-03-22 01:48:42.000 081 21259.50 447.31 43090.77 48051.93 2021-03-22 01:48:43.000 081 21259.51 447.30 43090.78 48051.91 2021-03-22 01:48:44.000 081 21259.51 447.27 43090.77 48051.96 2021-03-22 01:48:45.000 081 21259.52 447.24 43090.79 48051.94 2021-03-22 01:48:46.000 081 21259.53 447.23 43090.79 48051.87 2021-03-22 01:48:47.000 081 21259.53 447.20 43090.81 48051.90 2021-03-22 01:48:48.000 081 21259.51 447.16 43090.80 48051.91 2021-03-22 01:48:49.000 081 21259.51 447.16 43090.82 48051.85 2021-03-22 01:48:50.000 081 21259.53 447.15 43090.83 48051.98 2021-03-22 01:48:51.000 081 21259.53 447.14 43090.88 48051.95 2021-03-22 01:48:52.000 081 21259.53 447.12 43090.86 48052.01 2021-03-22 01:48:53.000 081 21259.52 447.11 43090.85 48052.02 2021-03-22 01:48:54.000 081 21259.51 447.10 43090.81 48051.88 2021-03-22 01:48:55.000 081 21259.54 447.09 43090.86 48051.93 2021-03-22 01:48:56.000 081 21259.51 447.08 43090.86 48051.93 2021-03-22 01:48:57.000 081 21259.49 447.05 43090.83 48051.91 2021-03-22 01:48:58.000 081 21259.51 447.03 43090.87 48052.02 2021-03-22 01:48:59.000 081 21259.52 447.04 43090.89 48051.96 2021-03-22 01:49:00.000 081 21259.54 447.02 43090.86 48052.03 2021-03-22 01:49:01.000 081 21259.55 447.00 43090.88 48052.01 2021-03-22 01:49:02.000 081 21259.55 447.01 43090.91 48051.95 2021-03-22 01:49:03.000 081 21259.56 447.00 43090.89 48052.00 2021-03-22 01:49:04.000 081 21259.55 447.00 43090.90 48052.02 2021-03-22 01:49:05.000 081 21259.53 447.00 43090.92 48051.97 2021-03-22 01:49:06.000 081 21259.54 447.00 43090.93 48052.00 2021-03-22 01:49:07.000 081 21259.50 446.99 43090.96 48052.01 2021-03-22 01:49:08.000 081 21259.49 447.03 43090.95 48052.04 2021-03-22 01:49:09.000 081 21259.49 447.02 43090.94 48051.99 2021-03-22 01:49:10.000 081 21259.47 447.02 43090.97 48052.01 2021-03-22 01:49:11.000 081 21259.47 447.04 43090.98 48052.04 2021-03-22 01:49:12.000 081 21259.43 447.04 43090.97 48052.06 2021-03-22 01:49:13.000 081 21259.42 447.07 43090.91 48051.97 2021-03-22 01:49:14.000 081 21259.42 447.07 43090.90 48051.99 2021-03-22 01:49:15.000 081 21259.43 447.09 43090.95 48051.95 2021-03-22 01:49:16.000 081 21259.42 447.11 43090.94 48051.95 2021-03-22 01:49:17.000 081 21259.44 447.11 43090.92 48052.02 2021-03-22 01:49:18.000 081 21259.43 447.09 43090.94 48051.95 2021-03-22 01:49:19.000 081 21259.43 447.11 43090.93 48052.03 2021-03-22 01:49:20.000 081 21259.41 447.12 43090.95 48051.99 2021-03-22 01:49:21.000 081 21259.39 447.12 43090.97 48051.96 2021-03-22 01:49:22.000 081 21259.41 447.15 43090.95 48051.96 2021-03-22 01:49:23.000 081 21259.41 447.16 43090.91 48051.90 2021-03-22 01:49:24.000 081 21259.42 447.14 43090.87 48051.93 2021-03-22 01:49:25.000 081 21259.38 447.16 43090.91 48051.89 2021-03-22 01:49:26.000 081 21259.39 447.18 43090.91 48051.94 2021-03-22 01:49:27.000 081 21259.41 447.19 43090.92 48051.91 2021-03-22 01:49:28.000 081 21259.43 447.20 43090.90 48052.01 2021-03-22 01:49:29.000 081 21259.46 447.20 43090.91 48051.95 2021-03-22 01:49:30.000 081 21259.42 447.21 43090.94 48051.94 2021-03-22 01:49:31.000 081 21259.41 447.24 43090.91 48051.90 2021-03-22 01:49:32.000 081 21259.43 447.25 43090.91 48051.92 2021-03-22 01:49:33.000 081 21259.44 447.24 43090.90 48051.91 2021-03-22 01:49:34.000 081 21259.43 447.24 43090.89 48051.93 2021-03-22 01:49:35.000 081 21259.43 447.24 43090.90 48051.99 2021-03-22 01:49:36.000 081 21259.45 447.24 43090.89 48052.00 2021-03-22 01:49:37.000 081 21259.44 447.23 43090.87 48051.93 2021-03-22 01:49:38.000 081 21259.44 447.22 43090.88 48051.88 2021-03-22 01:49:39.000 081 21259.42 447.22 43090.90 48051.88 2021-03-22 01:49:40.000 081 21259.45 447.22 43090.94 48051.82 2021-03-22 01:49:41.000 081 21259.44 447.22 43090.94 48052.00 2021-03-22 01:49:42.000 081 21259.42 447.21 43090.91 48051.96 2021-03-22 01:49:43.000 081 21259.42 447.16 43090.89 48051.89 2021-03-22 01:49:44.000 081 21259.40 447.16 43090.90 48051.93 2021-03-22 01:49:45.000 081 21259.40 447.17 43090.93 48052.00 2021-03-22 01:49:46.000 081 21259.35 447.16 43090.93 48052.00 2021-03-22 01:49:47.000 081 21259.35 447.14 43090.93 48051.88 2021-03-22 01:49:48.000 081 21259.38 447.13 43090.93 48051.87 2021-03-22 01:49:49.000 081 21259.37 447.11 43090.94 48051.92 2021-03-22 01:49:50.000 081 21259.33 447.10 43090.93 48051.89 2021-03-22 01:49:51.000 081 21259.33 447.10 43090.94 48051.94 2021-03-22 01:49:52.000 081 21259.32 447.11 43090.92 48051.96 2021-03-22 01:49:53.000 081 21259.33 447.08 43090.92 48051.94 2021-03-22 01:49:54.000 081 21259.33 447.07 43090.91 48051.94 2021-03-22 01:49:55.000 081 21259.30 447.05 43090.93 48051.91 2021-03-22 01:49:56.000 081 21259.27 447.04 43090.96 48051.88 2021-03-22 01:49:57.000 081 21259.29 447.03 43090.94 48051.90 2021-03-22 01:49:58.000 081 21259.26 447.03 43090.93 48051.84 2021-03-22 01:49:59.000 081 21259.25 447.05 43090.96 48051.94 2021-03-22 01:50:00.000 081 21259.24 447.05 43090.93 48051.94 2021-03-22 01:50:01.000 081 21259.24 447.04 43090.95 48051.91 2021-03-22 01:50:02.000 081 21259.27 447.03 43090.95 48051.96 2021-03-22 01:50:03.000 081 21259.28 447.02 43090.93 48051.83 2021-03-22 01:50:04.000 081 21259.24 447.03 43090.92 48051.88 2021-03-22 01:50:05.000 081 21259.23 447.02 43090.90 48051.91 2021-03-22 01:50:06.000 081 21259.23 447.01 43090.90 48051.83 2021-03-22 01:50:07.000 081 21259.22 447.02 43090.90 48051.94 2021-03-22 01:50:08.000 081 21259.23 447.04 43090.92 48051.92 2021-03-22 01:50:09.000 081 21259.22 447.02 43090.90 48051.91 2021-03-22 01:50:10.000 081 21259.24 447.01 43090.90 48051.96 2021-03-22 01:50:11.000 081 21259.21 447.05 43090.94 48051.83 2021-03-22 01:50:12.000 081 21259.22 447.04 43090.97 48051.85 2021-03-22 01:50:13.000 081 21259.23 447.03 43090.93 48051.82 2021-03-22 01:50:14.000 081 21259.21 447.04 43090.94 48051.88 2021-03-22 01:50:15.000 081 21259.22 447.05 43090.91 48051.92 2021-03-22 01:50:16.000 081 21259.23 447.05 43090.94 48051.88 2021-03-22 01:50:17.000 081 21259.25 447.05 43090.93 48051.95 2021-03-22 01:50:18.000 081 21259.28 447.05 43090.96 48051.91 2021-03-22 01:50:19.000 081 21259.27 447.06 43090.91 48051.86 2021-03-22 01:50:20.000 081 21259.28 447.05 43090.92 48051.89 2021-03-22 01:50:21.000 081 21259.29 447.03 43090.92 48051.84 2021-03-22 01:50:22.000 081 21259.31 447.00 43090.96 48051.88 2021-03-22 01:50:23.000 081 21259.30 447.01 43090.91 48051.96 2021-03-22 01:50:24.000 081 21259.30 447.01 43090.89 48051.94 2021-03-22 01:50:25.000 081 21259.35 447.00 43090.90 48051.99 2021-03-22 01:50:26.000 081 21259.36 446.99 43090.91 48051.85 2021-03-22 01:50:27.000 081 21259.35 446.95 43090.95 48051.97 2021-03-22 01:50:28.000 081 21259.39 446.94 43090.94 48052.01 2021-03-22 01:50:29.000 081 21259.40 446.93 43090.90 48051.91 2021-03-22 01:50:30.000 081 21259.41 446.93 43090.94 48051.90 2021-03-22 01:50:31.000 081 21259.42 446.91 43090.94 48051.97 2021-03-22 01:50:32.000 081 21259.44 446.88 43090.93 48052.02 2021-03-22 01:50:33.000 081 21259.50 446.84 43090.94 48052.06 2021-03-22 01:50:34.000 081 21259.50 446.81 43090.97 48052.03 2021-03-22 01:50:35.000 081 21259.51 446.77 43090.98 48052.01 2021-03-22 01:50:36.000 081 21259.54 446.76 43091.00 48052.00 2021-03-22 01:50:37.000 081 21259.52 446.72 43090.98 48052.00 2021-03-22 01:50:38.000 081 21259.51 446.70 43090.96 48052.03 2021-03-22 01:50:39.000 081 21259.49 446.68 43090.98 48052.03 2021-03-22 01:50:40.000 081 21259.54 446.68 43090.96 48052.04 2021-03-22 01:50:41.000 081 21259.53 446.61 43090.96 48052.10 2021-03-22 01:50:42.000 081 21259.53 446.60 43090.96 48052.08 2021-03-22 01:50:43.000 081 21259.51 446.58 43090.97 48052.01 2021-03-22 01:50:44.000 081 21259.49 446.55 43090.98 48052.01 2021-03-22 01:50:45.000 081 21259.50 446.56 43090.97 48052.00 2021-03-22 01:50:46.000 081 21259.47 446.54 43090.99 48051.97 2021-03-22 01:50:47.000 081 21259.42 446.52 43090.99 48052.04 2021-03-22 01:50:48.000 081 21259.39 446.51 43090.95 48051.98 2021-03-22 01:50:49.000 081 21259.35 446.52 43090.95 48052.00 2021-03-22 01:50:50.000 081 21259.34 446.50 43090.98 48052.02 2021-03-22 01:50:51.000 081 21259.34 446.50 43090.98 48051.92 2021-03-22 01:50:52.000 081 21259.28 446.48 43090.99 48051.94 2021-03-22 01:50:53.000 081 21259.23 446.50 43090.99 48051.86 2021-03-22 01:50:54.000 081 21259.17 446.51 43090.93 48051.86 2021-03-22 01:50:55.000 081 21259.14 446.52 43090.93 48051.93 2021-03-22 01:50:56.000 081 21259.11 446.53 43090.97 48051.90 2021-03-22 01:50:57.000 081 21259.07 446.55 43090.94 48051.87 2021-03-22 01:50:58.000 081 21259.01 446.59 43090.94 48051.82 2021-03-22 01:50:59.000 081 21258.93 446.63 43090.96 48051.77 2021-03-22 01:51:00.000 081 21258.87 446.66 43090.92 48051.77 2021-03-22 01:51:01.000 081 21258.81 446.71 43090.92 48051.67 2021-03-22 01:51:02.000 081 21258.74 446.77 43090.89 48051.63 2021-03-22 01:51:03.000 081 21258.67 446.81 43090.88 48051.67 2021-03-22 01:51:04.000 081 21258.63 446.81 43090.90 48051.63 2021-03-22 01:51:05.000 081 21258.60 446.85 43090.86 48051.65 2021-03-22 01:51:06.000 081 21258.52 446.92 43090.86 48051.61 2021-03-22 01:51:07.000 081 21258.48 446.97 43090.84 48051.53 2021-03-22 01:51:08.000 081 21258.46 447.00 43090.85 48051.42 2021-03-22 01:51:09.000 081 21258.44 447.04 43090.82 48051.50 2021-03-22 01:51:10.000 081 21258.40 447.10 43090.79 48051.48 2021-03-22 01:51:11.000 081 21258.40 447.13 43090.82 48051.39 2021-03-22 01:51:12.000 081 21258.36 447.15 43090.81 48051.36 2021-03-22 01:51:13.000 081 21258.35 447.19 43090.78 48051.33 2021-03-22 01:51:14.000 081 21258.35 447.18 43090.79 48051.34 2021-03-22 01:51:15.000 081 21258.34 447.22 43090.82 48051.40 2021-03-22 01:51:16.000 081 21258.35 447.23 43090.83 48051.36 2021-03-22 01:51:17.000 081 21258.32 447.27 43090.79 48051.41 2021-03-22 01:51:18.000 081 21258.27 447.31 43090.77 48051.38 2021-03-22 01:51:19.000 081 21258.27 447.33 43090.80 48051.33 2021-03-22 01:51:20.000 081 21258.28 447.34 43090.79 48051.29 2021-03-22 01:51:21.000 081 21258.26 447.38 43090.80 48051.26 2021-03-22 01:51:22.000 081 21258.23 447.43 43090.79 48051.27 2021-03-22 01:51:23.000 081 21258.24 447.44 43090.77 48051.29 2021-03-22 01:51:24.000 081 21258.20 447.47 43090.76 48051.24 2021-03-22 01:51:25.000 081 21258.17 447.46 43090.76 48051.32 2021-03-22 01:51:26.000 081 21258.16 447.48 43090.76 48051.27 2021-03-22 01:51:27.000 081 21258.15 447.52 43090.75 48051.32 2021-03-22 01:51:28.000 081 21258.16 447.52 43090.75 48051.33 2021-03-22 01:51:29.000 081 21258.15 447.55 43090.77 48051.26 2021-03-22 01:51:30.000 081 21258.12 447.55 43090.76 48051.27 2021-03-22 01:51:31.000 081 21258.14 447.56 43090.74 48051.21 2021-03-22 01:51:32.000 081 21258.14 447.57 43090.75 48051.25 2021-03-22 01:51:33.000 081 21258.14 447.56 43090.78 48051.25 2021-03-22 01:51:34.000 081 21258.15 447.61 43090.79 48051.23 2021-03-22 01:51:35.000 081 21258.18 447.62 43090.78 48051.30 2021-03-22 01:51:36.000 081 21258.17 447.62 43090.80 48051.26 2021-03-22 01:51:37.000 081 21258.20 447.61 43090.79 48051.22 2021-03-22 01:51:38.000 081 21258.21 447.62 43090.82 48051.35 2021-03-22 01:51:39.000 081 21258.23 447.61 43090.82 48051.34 2021-03-22 01:51:40.000 081 21258.23 447.60 43090.81 48051.23 2021-03-22 01:51:41.000 081 21258.25 447.59 43090.78 48051.27 2021-03-22 01:51:42.000 081 21258.29 447.62 43090.78 48051.36 2021-03-22 01:51:43.000 081 21258.30 447.62 43090.79 48051.38 2021-03-22 01:51:44.000 081 21258.32 447.61 43090.79 48051.38 2021-03-22 01:51:45.000 081 21258.31 447.58 43090.79 48051.38 2021-03-22 01:51:46.000 081 21258.37 447.53 43090.81 48051.33 2021-03-22 01:51:47.000 081 21258.35 447.53 43090.81 48051.41 2021-03-22 01:51:48.000 081 21258.37 447.52 43090.82 48051.38 2021-03-22 01:51:49.000 081 21258.40 447.49 43090.82 48051.37 2021-03-22 01:51:50.000 081 21258.41 447.46 43090.81 48051.44 2021-03-22 01:51:51.000 081 21258.43 447.42 43090.86 48051.46 2021-03-22 01:51:52.000 081 21258.48 447.39 43090.87 48051.50 2021-03-22 01:51:53.000 081 21258.51 447.35 43090.89 48051.54 2021-03-22 01:51:54.000 081 21258.53 447.31 43090.89 48051.49 2021-03-22 01:51:55.000 081 21258.52 447.29 43090.89 48051.52 2021-03-22 01:51:56.000 081 21258.53 447.28 43090.85 48051.49 2021-03-22 01:51:57.000 081 21258.57 447.25 43090.83 48051.48 2021-03-22 01:51:58.000 081 21258.55 447.23 43090.85 48051.51 2021-03-22 01:51:59.000 081 21258.55 447.20 43090.88 48051.50 2021-03-22 01:52:00.000 081 21258.62 447.15 43090.92 48051.59 2021-03-22 01:52:01.000 081 21258.65 447.11 43090.92 48051.59 2021-03-22 01:52:02.000 081 21258.67 447.10 43090.92 48051.65 2021-03-22 01:52:03.000 081 21258.67 447.08 43090.93 48051.64 2021-03-22 01:52:04.000 081 21258.69 447.06 43090.93 48051.63 2021-03-22 01:52:05.000 081 21258.73 447.06 43090.95 48051.65 2021-03-22 01:52:06.000 081 21258.71 447.05 43090.93 48051.62 2021-03-22 01:52:07.000 081 21258.73 447.00 43090.93 48051.65 2021-03-22 01:52:08.000 081 21258.73 447.01 43090.96 48051.73 2021-03-22 01:52:09.000 081 21258.73 447.02 43090.98 48051.64 2021-03-22 01:52:10.000 081 21258.76 447.01 43091.00 48051.75 2021-03-22 01:52:11.000 081 21258.76 447.00 43090.99 48051.74 2021-03-22 01:52:12.000 081 21258.77 446.97 43090.99 48051.70 2021-03-22 01:52:13.000 081 21258.76 446.97 43091.00 48051.67 2021-03-22 01:52:14.000 081 21258.78 446.95 43090.98 48051.77 2021-03-22 01:52:15.000 081 21258.80 446.92 43091.00 48051.72 2021-03-22 01:52:16.000 081 21258.80 446.95 43090.99 48051.68 2021-03-22 01:52:17.000 081 21258.79 446.93 43091.02 48051.80 2021-03-22 01:52:18.000 081 21258.78 446.94 43091.01 48051.71 2021-03-22 01:52:19.000 081 21258.78 446.94 43091.00 48051.71 2021-03-22 01:52:20.000 081 21258.81 446.93 43091.01 48051.78 2021-03-22 01:52:21.000 081 21258.87 446.93 43091.03 48051.78 2021-03-22 01:52:22.000 081 21258.90 446.92 43091.02 48051.70 2021-03-22 01:52:23.000 081 21258.88 446.94 43091.01 48051.75 2021-03-22 01:52:24.000 081 21258.85 446.96 43090.99 48051.78 2021-03-22 01:52:25.000 081 21258.85 446.94 43090.97 48051.76 2021-03-22 01:52:26.000 081 21258.85 446.93 43091.01 48051.83 2021-03-22 01:52:27.000 081 21258.87 446.96 43091.01 48051.83 2021-03-22 01:52:28.000 081 21258.91 446.98 43091.00 48051.76 2021-03-22 01:52:29.000 081 21258.94 446.96 43091.00 48051.85 2021-03-22 01:52:30.000 081 21258.97 446.94 43091.00 48051.72 2021-03-22 01:52:31.000 081 21258.94 446.95 43090.99 48051.79 2021-03-22 01:52:32.000 081 21258.95 446.96 43090.97 48051.79 2021-03-22 01:52:33.000 081 21258.96 446.97 43091.03 48051.80 2021-03-22 01:52:34.000 081 21258.97 446.97 43091.02 48051.88 2021-03-22 01:52:35.000 081 21258.95 446.97 43091.03 48051.80 2021-03-22 01:52:36.000 081 21258.98 446.96 43091.03 48051.75 2021-03-22 01:52:37.000 081 21258.98 446.97 43091.01 48051.90 2021-03-22 01:52:38.000 081 21259.01 446.98 43090.98 48051.82 2021-03-22 01:52:39.000 081 21258.99 447.02 43090.99 48051.79 2021-03-22 01:52:40.000 081 21259.01 447.03 43091.00 48051.88 2021-03-22 01:52:41.000 081 21258.99 447.01 43091.03 48051.77 2021-03-22 01:52:42.000 081 21258.98 447.03 43091.01 48051.83 2021-03-22 01:52:43.000 081 21259.00 447.02 43091.02 48051.78 2021-03-22 01:52:44.000 081 21258.98 447.03 43091.00 48051.77 2021-03-22 01:52:45.000 081 21258.97 447.04 43091.03 48051.83 2021-03-22 01:52:46.000 081 21258.95 447.05 43091.01 48051.84 2021-03-22 01:52:47.000 081 21258.92 447.08 43091.00 48051.87 2021-03-22 01:52:48.000 081 21258.92 447.08 43091.05 48051.84 2021-03-22 01:52:49.000 081 21258.96 447.09 43091.03 48051.76 2021-03-22 01:52:50.000 081 21258.93 447.07 43091.03 48051.80 2021-03-22 01:52:51.000 081 21258.94 447.07 43091.04 48051.76 2021-03-22 01:52:52.000 081 21258.94 447.08 43091.02 48051.79 2021-03-22 01:52:53.000 081 21258.95 447.11 43091.00 48051.81 2021-03-22 01:52:54.000 081 21258.96 447.09 43091.04 48051.78 2021-03-22 01:52:55.000 081 21258.96 447.10 43091.01 48051.88 2021-03-22 01:52:56.000 081 21258.96 447.12 43091.03 48051.86 2021-03-22 01:52:57.000 081 21258.92 447.14 43091.01 48051.81 2021-03-22 01:52:58.000 081 21258.96 447.15 43091.02 48051.87 2021-03-22 01:52:59.000 081 21259.00 447.15 43091.01 48051.76 2021-03-22 01:53:00.000 081 21259.00 447.16 43090.98 48051.79 2021-03-22 01:53:01.000 081 21258.99 447.15 43090.99 48051.83 2021-03-22 01:53:02.000 081 21259.01 447.15 43091.01 48051.83 2021-03-22 01:53:03.000 081 21259.01 447.15 43091.02 48051.92 2021-03-22 01:53:04.000 081 21259.03 447.17 43091.00 48051.83 2021-03-22 01:53:05.000 081 21259.07 447.13 43091.01 48051.88 2021-03-22 01:53:06.000 081 21259.06 447.14 43091.00 48051.89 2021-03-22 01:53:07.000 081 21259.02 447.14 43090.99 48051.81 2021-03-22 01:53:08.000 081 21259.02 447.15 43091.01 48051.84 2021-03-22 01:53:09.000 081 21259.05 447.14 43091.02 48051.89 2021-03-22 01:53:10.000 081 21259.05 447.11 43091.01 48051.84 2021-03-22 01:53:11.000 081 21259.06 447.13 43091.03 48051.92 2021-03-22 01:53:12.000 081 21259.08 447.16 43091.01 48051.85 2021-03-22 01:53:13.000 081 21259.07 447.15 43091.01 48051.83 2021-03-22 01:53:14.000 081 21259.06 447.16 43091.00 48051.91 2021-03-22 01:53:15.000 081 21259.10 447.13 43091.01 48051.85 2021-03-22 01:53:16.000 081 21259.15 447.12 43091.02 48051.93 2021-03-22 01:53:17.000 081 21259.16 447.11 43091.02 48051.86 2021-03-22 01:53:18.000 081 21259.15 447.12 43091.01 48051.86 2021-03-22 01:53:19.000 081 21259.16 447.14 43091.02 48051.94 2021-03-22 01:53:20.000 081 21259.20 447.12 43091.02 48051.96 2021-03-22 01:53:21.000 081 21259.18 447.11 43091.04 48051.96 2021-03-22 01:53:22.000 081 21259.19 447.12 43091.02 48051.97 2021-03-22 01:53:23.000 081 21259.23 447.10 43091.03 48051.93 2021-03-22 01:53:24.000 081 21259.24 447.10 43091.04 48051.96 2021-03-22 01:53:25.000 081 21259.24 447.10 43091.04 48051.87 2021-03-22 01:53:26.000 081 21259.22 447.10 43091.06 48051.94 2021-03-22 01:53:27.000 081 21259.26 447.09 43091.06 48051.97 2021-03-22 01:53:28.000 081 21259.29 447.10 43091.04 48051.95 2021-03-22 01:53:29.000 081 21259.25 447.11 43091.06 48052.03 2021-03-22 01:53:30.000 081 21259.26 447.10 43091.06 48052.02 2021-03-22 01:53:31.000 081 21259.27 447.09 43091.03 48051.96 2021-03-22 01:53:32.000 081 21259.31 447.09 43091.04 48051.99 2021-03-22 01:53:33.000 081 21259.33 447.09 43091.00 48051.90 2021-03-22 01:53:34.000 081 21259.31 447.11 43091.01 48051.96 2021-03-22 01:53:35.000 081 21259.31 447.08 43091.02 48052.01 2021-03-22 01:53:36.000 081 21259.32 447.07 43091.02 48052.03 2021-03-22 01:53:37.000 081 21259.31 447.08 43091.06 48052.04 2021-03-22 01:53:38.000 081 21259.34 447.10 43091.02 48052.04 2021-03-22 01:53:39.000 081 21259.37 447.10 43091.00 48051.97 2021-03-22 01:53:40.000 081 21259.38 447.11 43091.04 48051.94 2021-03-22 01:53:41.000 081 21259.38 447.10 43091.03 48051.98 2021-03-22 01:53:42.000 081 21259.38 447.11 43091.03 48051.97 2021-03-22 01:53:43.000 081 21259.40 447.10 43091.01 48052.08 2021-03-22 01:53:44.000 081 21259.42 447.10 43091.04 48052.04 2021-03-22 01:53:45.000 081 21259.43 447.11 43091.01 48052.06 2021-03-22 01:53:46.000 081 21259.44 447.11 43090.99 48052.07 2021-03-22 01:53:47.000 081 21259.44 447.11 43091.04 48051.97 2021-03-22 01:53:48.000 081 21259.49 447.10 43091.02 48052.02 2021-03-22 01:53:49.000 081 21259.50 447.10 43091.05 48052.01 2021-03-22 01:53:50.000 081 21259.47 447.08 43091.05 48052.04 2021-03-22 01:53:51.000 081 21259.48 447.07 43091.06 48052.07 2021-03-22 01:53:52.000 081 21259.49 447.05 43091.04 48052.07 2021-03-22 01:53:53.000 081 21259.49 447.03 43091.04 48052.10 2021-03-22 01:53:54.000 081 21259.50 447.00 43091.06 48052.00 2021-03-22 01:53:55.000 081 21259.52 446.99 43091.03 48052.13 2021-03-22 01:53:56.000 081 21259.53 446.97 43091.03 48052.09 2021-03-22 01:53:57.000 081 21259.54 446.95 43091.05 48052.03 2021-03-22 01:53:58.000 081 21259.52 446.94 43091.04 48052.03 2021-03-22 01:53:59.000 081 21259.54 446.95 43091.06 48052.12 2021-03-22 01:54:00.000 081 21259.53 446.95 43091.06 48052.06 2021-03-22 01:54:01.000 081 21259.53 446.96 43091.03 48052.11 2021-03-22 01:54:02.000 081 21259.56 446.93 43091.06 48052.12 2021-03-22 01:54:03.000 081 21259.58 446.92 43091.05 48052.05 2021-03-22 01:54:04.000 081 21259.57 446.91 43091.06 48052.12 2021-03-22 01:54:05.000 081 21259.57 446.91 43091.06 48052.03 2021-03-22 01:54:06.000 081 21259.57 446.91 43091.03 48052.07 2021-03-22 01:54:07.000 081 21259.56 446.93 43091.04 48052.12 2021-03-22 01:54:08.000 081 21259.58 446.96 43091.00 48052.11 2021-03-22 01:54:09.000 081 21259.56 446.95 43091.00 48052.16 2021-03-22 01:54:10.000 081 21259.52 446.95 43090.99 48052.09 2021-03-22 01:54:11.000 081 21259.57 446.93 43090.97 48052.06 2021-03-22 01:54:12.000 081 21259.57 446.91 43090.99 48052.07 2021-03-22 01:54:13.000 081 21259.60 446.90 43091.00 48052.01 2021-03-22 01:54:14.000 081 21259.56 446.89 43091.02 48052.03 2021-03-22 01:54:15.000 081 21259.56 446.86 43091.03 48052.09 2021-03-22 01:54:16.000 081 21259.58 446.85 43091.04 48052.10 2021-03-22 01:54:17.000 081 21259.58 446.85 43091.04 48052.08 2021-03-22 01:54:18.000 081 21259.56 446.85 43091.04 48052.11 2021-03-22 01:54:19.000 081 21259.55 446.82 43091.04 48052.02 2021-03-22 01:54:20.000 081 21259.55 446.83 43091.03 48052.05 2021-03-22 01:54:21.000 081 21259.55 446.82 43091.01 48052.10 2021-03-22 01:54:22.000 081 21259.53 446.80 43091.02 48052.14 2021-03-22 01:54:23.000 081 21259.53 446.79 43091.03 48052.04 2021-03-22 01:54:24.000 081 21259.54 446.76 43091.03 48052.06 2021-03-22 01:54:25.000 081 21259.54 446.75 43091.03 48052.07 2021-03-22 01:54:26.000 081 21259.52 446.74 43091.02 48052.16 2021-03-22 01:54:27.000 081 21259.52 446.72 43091.04 48052.06 2021-03-22 01:54:28.000 081 21259.51 446.70 43091.04 48052.08 2021-03-22 01:54:29.000 081 21259.53 446.69 43091.05 48052.17 2021-03-22 01:54:30.000 081 21259.52 446.69 43091.04 48052.05 2021-03-22 01:54:31.000 081 21259.53 446.67 43091.06 48052.08 2021-03-22 01:54:32.000 081 21259.57 446.68 43091.08 48052.09 2021-03-22 01:54:33.000 081 21259.57 446.66 43091.04 48052.08 2021-03-22 01:54:34.000 081 21259.57 446.67 43091.07 48052.19 2021-03-22 01:54:35.000 081 21259.60 446.66 43091.10 48052.17 2021-03-22 01:54:36.000 081 21259.62 446.66 43091.08 48052.15 2021-03-22 01:54:37.000 081 21259.63 446.63 43091.09 48052.15 2021-03-22 01:54:38.000 081 21259.66 446.61 43091.09 48052.14 2021-03-22 01:54:39.000 081 21259.65 446.62 43091.10 48052.14 2021-03-22 01:54:40.000 081 21259.65 446.62 43091.10 48052.14 2021-03-22 01:54:41.000 081 21259.68 446.59 43091.10 48052.14 2021-03-22 01:54:42.000 081 21259.71 446.58 43091.09 48052.28 2021-03-22 01:54:43.000 081 21259.74 446.56 43091.07 48052.23 2021-03-22 01:54:44.000 081 21259.76 446.56 43091.08 48052.19 2021-03-22 01:54:45.000 081 21259.78 446.57 43091.06 48052.24 2021-03-22 01:54:46.000 081 21259.80 446.57 43091.06 48052.16 2021-03-22 01:54:47.000 081 21259.81 446.56 43091.09 48052.21 2021-03-22 01:54:48.000 081 21259.85 446.54 43091.08 48052.24 2021-03-22 01:54:49.000 081 21259.85 446.55 43091.09 48052.28 2021-03-22 01:54:50.000 081 21259.85 446.55 43091.08 48052.31 2021-03-22 01:54:51.000 081 21259.89 446.54 43091.08 48052.29 2021-03-22 01:54:52.000 081 21259.97 446.49 43091.09 48052.21 2021-03-22 01:54:53.000 081 21259.94 446.48 43091.12 48052.29 2021-03-22 01:54:54.000 081 21259.96 446.48 43091.13 48052.25 2021-03-22 01:54:55.000 081 21259.98 446.44 43091.12 48052.25 2021-03-22 01:54:56.000 081 21260.00 446.45 43091.11 48052.38 2021-03-22 01:54:57.000 081 21260.00 446.41 43091.13 48052.31 2021-03-22 01:54:58.000 081 21260.01 446.37 43091.12 48052.29 2021-03-22 01:54:59.000 081 21260.02 446.35 43091.14 48052.45 2021-03-22 01:55:00.000 081 21260.07 446.32 43091.15 48052.42 2021-03-22 01:55:01.000 081 21260.08 446.32 43091.16 48052.37 2021-03-22 01:55:02.000 081 21260.07 446.30 43091.17 48052.41 2021-03-22 01:55:03.000 081 21260.08 446.27 43091.19 48052.51 2021-03-22 01:55:04.000 081 21260.14 446.25 43091.17 48052.37 2021-03-22 01:55:05.000 081 21260.15 446.23 43091.16 48052.46 2021-03-22 01:55:06.000 081 21260.13 446.21 43091.18 48052.45 2021-03-22 01:55:07.000 081 21260.16 446.19 43091.17 48052.53 2021-03-22 01:55:08.000 081 21260.20 446.17 43091.18 48052.57 2021-03-22 01:55:09.000 081 21260.24 446.13 43091.19 48052.48 2021-03-22 01:55:10.000 081 21260.28 446.07 43091.22 48052.55 2021-03-22 01:55:11.000 081 21260.28 446.05 43091.22 48052.55 2021-03-22 01:55:12.000 081 21260.31 446.04 43091.26 48052.56 2021-03-22 01:55:13.000 081 21260.32 446.04 43091.30 48052.70 2021-03-22 01:55:14.000 081 21260.33 446.01 43091.31 48052.71 2021-03-22 01:55:15.000 081 21260.35 445.98 43091.30 48052.70 2021-03-22 01:55:16.000 081 21260.36 445.98 43091.30 48052.70 2021-03-22 01:55:17.000 081 21260.37 445.99 43091.32 48052.64 2021-03-22 01:55:18.000 081 21260.35 445.94 43091.32 48052.67 2021-03-22 01:55:19.000 081 21260.37 445.93 43091.30 48052.76 2021-03-22 01:55:20.000 081 21260.37 445.93 43091.32 48052.75 2021-03-22 01:55:21.000 081 21260.34 445.94 43091.29 48052.75 2021-03-22 01:55:22.000 081 21260.35 445.91 43091.34 48052.76 2021-03-22 01:55:23.000 081 21260.37 445.90 43091.37 48052.67 2021-03-22 01:55:24.000 081 21260.41 445.90 43091.35 48052.73 2021-03-22 01:55:25.000 081 21260.39 445.90 43091.32 48052.77 2021-03-22 01:55:26.000 081 21260.37 445.89 43091.31 48052.79 2021-03-22 01:55:27.000 081 21260.38 445.91 43091.37 48052.78 2021-03-22 01:55:28.000 081 21260.37 445.92 43091.35 48052.80 2021-03-22 01:55:29.000 081 21260.41 445.90 43091.34 48052.71 2021-03-22 01:55:30.000 081 21260.41 445.93 43091.32 48052.74 2021-03-22 01:55:31.000 081 21260.42 445.95 43091.31 48052.81 2021-03-22 01:55:32.000 081 21260.40 445.96 43091.30 48052.78 2021-03-22 01:55:33.000 081 21260.42 445.96 43091.32 48052.79 2021-03-22 01:55:34.000 081 21260.44 445.96 43091.31 48052.83 2021-03-22 01:55:35.000 081 21260.44 445.96 43091.33 48052.73 2021-03-22 01:55:36.000 081 21260.45 445.96 43091.35 48052.73 2021-03-22 01:55:37.000 081 21260.47 445.97 43091.35 48052.82 2021-03-22 01:55:38.000 081 21260.49 445.97 43091.33 48052.78 2021-03-22 01:55:39.000 081 21260.52 445.98 43091.33 48052.86 2021-03-22 01:55:40.000 081 21260.51 446.00 43091.30 48052.80 2021-03-22 01:55:41.000 081 21260.49 446.01 43091.33 48052.70 2021-03-22 01:55:42.000 081 21260.52 446.03 43091.36 48052.85 2021-03-22 01:55:43.000 081 21260.53 446.03 43091.32 48052.81 2021-03-22 01:55:44.000 081 21260.53 446.05 43091.32 48052.74 2021-03-22 01:55:45.000 081 21260.52 446.06 43091.32 48052.86 2021-03-22 01:55:46.000 081 21260.52 446.08 43091.33 48052.85 2021-03-22 01:55:47.000 081 21260.49 446.08 43091.33 48052.76 2021-03-22 01:55:48.000 081 21260.51 446.11 43091.32 48052.82 2021-03-22 01:55:49.000 081 21260.50 446.12 43091.32 48052.75 2021-03-22 01:55:50.000 081 21260.51 446.13 43091.32 48052.74 2021-03-22 01:55:51.000 081 21260.52 446.12 43091.30 48052.83 2021-03-22 01:55:52.000 081 21260.53 446.12 43091.32 48052.80 2021-03-22 01:55:53.000 081 21260.49 446.12 43091.32 48052.79 2021-03-22 01:55:54.000 081 21260.49 446.13 43091.32 48052.80 2021-03-22 01:55:55.000 081 21260.49 446.12 43091.32 48052.72 2021-03-22 01:55:56.000 081 21260.49 446.12 43091.33 48052.74 2021-03-22 01:55:57.000 081 21260.47 446.12 43091.33 48052.81 2021-03-22 01:55:58.000 081 21260.51 446.09 43091.33 48052.84 2021-03-22 01:55:59.000 081 21260.51 446.09 43091.34 48052.80 2021-03-22 01:56:00.000 081 21260.51 446.09 43091.34 48052.85 2021-03-22 01:56:01.000 081 21260.51 446.12 43091.34 48052.80 2021-03-22 01:56:02.000 081 21260.50 446.11 43091.30 48052.73 2021-03-22 01:56:03.000 081 21260.53 446.11 43091.34 48052.83 2021-03-22 01:56:04.000 081 21260.53 446.11 43091.36 48052.83 2021-03-22 01:56:05.000 081 21260.57 446.09 43091.33 48052.84 2021-03-22 01:56:06.000 081 21260.57 446.09 43091.37 48052.83 2021-03-22 01:56:07.000 081 21260.53 446.09 43091.36 48052.75 2021-03-22 01:56:08.000 081 21260.49 446.11 43091.36 48052.77 2021-03-22 01:56:09.000 081 21260.51 446.07 43091.35 48052.84 2021-03-22 01:56:10.000 081 21260.51 446.07 43091.33 48052.81 2021-03-22 01:56:11.000 081 21260.50 446.06 43091.36 48052.83 2021-03-22 01:56:12.000 081 21260.53 446.06 43091.39 48052.86 2021-03-22 01:56:13.000 081 21260.52 446.06 43091.38 48052.75 2021-03-22 01:56:14.000 081 21260.51 446.07 43091.38 48052.81 2021-03-22 01:56:15.000 081 21260.53 446.08 43091.32 48052.89 2021-03-22 01:56:16.000 081 21260.53 446.07 43091.33 48052.83 2021-03-22 01:56:17.000 081 21260.55 446.08 43091.34 48052.84 2021-03-22 01:56:18.000 081 21260.50 446.09 43091.34 48052.84 2021-03-22 01:56:19.000 081 21260.52 446.06 43091.34 48052.79 2021-03-22 01:56:20.000 081 21260.51 446.09 43091.32 48052.86 2021-03-22 01:56:21.000 081 21260.52 446.08 43091.30 48052.78 2021-03-22 01:56:22.000 081 21260.52 446.10 43091.29 48052.74 2021-03-22 01:56:23.000 081 21260.53 446.08 43091.31 48052.84 2021-03-22 01:56:24.000 081 21260.55 446.06 43091.35 48052.72 2021-03-22 01:56:25.000 081 21260.54 446.05 43091.36 48052.77 2021-03-22 01:56:26.000 081 21260.50 446.06 43091.35 48052.88 2021-03-22 01:56:27.000 081 21260.52 446.03 43091.33 48052.85 2021-03-22 01:56:28.000 081 21260.55 446.02 43091.33 48052.78 2021-03-22 01:56:29.000 081 21260.56 446.02 43091.33 48052.74 2021-03-22 01:56:30.000 081 21260.60 445.98 43091.29 48052.82 2021-03-22 01:56:31.000 081 21260.60 445.97 43091.31 48052.84 2021-03-22 01:56:32.000 081 21260.61 445.95 43091.35 48052.87 2021-03-22 01:56:33.000 081 21260.60 445.96 43091.37 48052.87 2021-03-22 01:56:34.000 081 21260.63 445.95 43091.35 48052.79 2021-03-22 01:56:35.000 081 21260.64 445.95 43091.36 48052.83 2021-03-22 01:56:36.000 081 21260.63 445.97 43091.37 48052.85 2021-03-22 01:56:37.000 081 21260.65 445.96 43091.38 48052.87 2021-03-22 01:56:38.000 081 21260.64 445.95 43091.36 48052.92 2021-03-22 01:56:39.000 081 21260.65 445.96 43091.39 48052.92 2021-03-22 01:56:40.000 081 21260.71 445.94 43091.40 48052.84 2021-03-22 01:56:41.000 081 21260.71 445.95 43091.37 48052.87 2021-03-22 01:56:42.000 081 21260.69 445.94 43091.37 48052.90 2021-03-22 01:56:43.000 081 21260.71 445.97 43091.37 48052.90 2021-03-22 01:56:44.000 081 21260.72 445.96 43091.38 48052.93 2021-03-22 01:56:45.000 081 21260.75 445.94 43091.38 48053.00 2021-03-22 01:56:46.000 081 21260.79 445.94 43091.37 48052.90 2021-03-22 01:56:47.000 081 21260.78 445.95 43091.40 48052.94 2021-03-22 01:56:48.000 081 21260.76 445.97 43091.35 48052.94 2021-03-22 01:56:49.000 081 21260.74 445.95 43091.35 48052.89 2021-03-22 01:56:50.000 081 21260.73 445.94 43091.38 48052.85 2021-03-22 01:56:51.000 081 21260.74 445.89 43091.36 48052.98 2021-03-22 01:56:52.000 081 21260.76 445.89 43091.38 48052.91 2021-03-22 01:56:53.000 081 21260.79 445.89 43091.36 48052.98 2021-03-22 01:56:54.000 081 21260.81 445.89 43091.36 48052.90 2021-03-22 01:56:55.000 081 21260.83 445.90 43091.37 48052.89 2021-03-22 01:56:56.000 081 21260.82 445.87 43091.35 48053.02 2021-03-22 01:56:57.000 081 21260.84 445.87 43091.40 48053.01 2021-03-22 01:56:58.000 081 21260.86 445.85 43091.38 48052.95 2021-03-22 01:56:59.000 081 21260.84 445.84 43091.38 48052.96 2021-03-22 01:57:00.000 081 21260.83 445.80 43091.40 48052.95 2021-03-22 01:57:01.000 081 21260.86 445.81 43091.39 48052.96 2021-03-22 01:57:02.000 081 21260.89 445.81 43091.39 48053.06 2021-03-22 01:57:03.000 081 21260.88 445.79 43091.40 48053.04 2021-03-22 01:57:04.000 081 21260.86 445.79 43091.41 48052.99 2021-03-22 01:57:05.000 081 21260.84 445.76 43091.41 48053.02 2021-03-22 01:57:06.000 081 21260.85 445.76 43091.40 48052.98 2021-03-22 01:57:07.000 081 21260.87 445.73 43091.41 48052.99 2021-03-22 01:57:08.000 081 21260.86 445.72 43091.39 48053.04 2021-03-22 01:57:09.000 081 21260.86 445.71 43091.37 48053.03 2021-03-22 01:57:10.000 081 21260.85 445.72 43091.36 48052.92 2021-03-22 01:57:11.000 081 21260.84 445.70 43091.37 48052.95 2021-03-22 01:57:12.000 081 21260.83 445.69 43091.37 48052.92 2021-03-22 01:57:13.000 081 21260.80 445.67 43091.36 48052.94 2021-03-22 01:57:14.000 081 21260.84 445.65 43091.36 48053.00 2021-03-22 01:57:15.000 081 21260.84 445.63 43091.37 48053.00 2021-03-22 01:57:16.000 081 21260.86 445.62 43091.38 48052.93 2021-03-22 01:57:17.000 081 21260.85 445.63 43091.38 48052.94 2021-03-22 01:57:18.000 081 21260.83 445.62 43091.38 48052.93 2021-03-22 01:57:19.000 081 21260.84 445.61 43091.35 48052.93 2021-03-22 01:57:20.000 081 21260.84 445.58 43091.37 48052.97 2021-03-22 01:57:21.000 081 21260.83 445.57 43091.38 48052.98 2021-03-22 01:57:22.000 081 21260.81 445.59 43091.37 48052.89 2021-03-22 01:57:23.000 081 21260.81 445.56 43091.37 48052.94 2021-03-22 01:57:24.000 081 21260.80 445.55 43091.34 48052.87 2021-03-22 01:57:25.000 081 21260.80 445.56 43091.38 48052.88 2021-03-22 01:57:26.000 081 21260.80 445.53 43091.38 48052.93 2021-03-22 01:57:27.000 081 21260.80 445.52 43091.36 48052.96 2021-03-22 01:57:28.000 081 21260.81 445.50 43091.35 48052.86 2021-03-22 01:57:29.000 081 21260.83 445.50 43091.33 48052.91 2021-03-22 01:57:30.000 081 21260.81 445.48 43091.33 48052.86 2021-03-22 01:57:31.000 081 21260.79 445.49 43091.35 48052.85 2021-03-22 01:57:32.000 081 21260.74 445.51 43091.33 48052.96 2021-03-22 01:57:33.000 081 21260.74 445.49 43091.34 48052.90 2021-03-22 01:57:34.000 081 21260.74 445.50 43091.31 48052.80 2021-03-22 01:57:35.000 081 21260.73 445.50 43091.34 48052.83 2021-03-22 01:57:36.000 081 21260.74 445.51 43091.33 48052.91 2021-03-22 01:57:37.000 081 21260.76 445.50 43091.34 48052.79 2021-03-22 01:57:38.000 081 21260.74 445.50 43091.31 48052.88 2021-03-22 01:57:39.000 081 21260.72 445.50 43091.33 48052.83 2021-03-22 01:57:40.000 081 21260.75 445.52 43091.31 48052.86 2021-03-22 01:57:41.000 081 21260.72 445.53 43091.31 48052.83 2021-03-22 01:57:42.000 081 21260.71 445.55 43091.30 48052.80 2021-03-22 01:57:43.000 081 21260.74 445.55 43091.26 48052.76 2021-03-22 01:57:44.000 081 21260.72 445.55 43091.26 48052.86 2021-03-22 01:57:45.000 081 21260.72 445.56 43091.25 48052.83 2021-03-22 01:57:46.000 081 21260.73 445.57 43091.29 48052.84 2021-03-22 01:57:47.000 081 21260.71 445.59 43091.27 48052.84 2021-03-22 01:57:48.000 081 21260.73 445.59 43091.25 48052.79 2021-03-22 01:57:49.000 081 21260.75 445.62 43091.25 48052.78 2021-03-22 01:57:50.000 081 21260.74 445.63 43091.26 48052.83 2021-03-22 01:57:51.000 081 21260.76 445.64 43091.26 48052.85 2021-03-22 01:57:52.000 081 21260.75 445.64 43091.26 48052.83 2021-03-22 01:57:53.000 081 21260.76 445.64 43091.26 48052.87 2021-03-22 01:57:54.000 081 21260.77 445.64 43091.28 48052.77 2021-03-22 01:57:55.000 081 21260.76 445.64 43091.31 48052.81 2021-03-22 01:57:56.000 081 21260.76 445.66 43091.30 48052.87 2021-03-22 01:57:57.000 081 21260.75 445.67 43091.28 48052.83 2021-03-22 01:57:58.000 081 21260.77 445.67 43091.28 48052.92 2021-03-22 01:57:59.000 081 21260.79 445.66 43091.29 48052.92 2021-03-22 01:58:00.000 081 21260.82 445.62 43091.31 48052.81 2021-03-22 01:58:01.000 081 21260.81 445.61 43091.34 48052.86 2021-03-22 01:58:02.000 081 21260.80 445.63 43091.32 48052.93 2021-03-22 01:58:03.000 081 21260.82 445.61 43091.36 48052.93 2021-03-22 01:58:04.000 081 21260.87 445.58 43091.34 48053.00 2021-03-22 01:58:05.000 081 21260.85 445.61 43091.33 48052.96 2021-03-22 01:58:06.000 081 21260.88 445.62 43091.36 48052.93 2021-03-22 01:58:07.000 081 21260.88 445.59 43091.34 48052.90 2021-03-22 01:58:08.000 081 21260.88 445.59 43091.35 48052.97 2021-03-22 01:58:09.000 081 21260.88 445.56 43091.37 48052.96 2021-03-22 01:58:10.000 081 21260.87 445.58 43091.35 48052.97 2021-03-22 01:58:11.000 081 21260.86 445.55 43091.35 48053.00 2021-03-22 01:58:12.000 081 21260.82 445.56 43091.39 48052.95 2021-03-22 01:58:13.000 081 21260.84 445.54 43091.39 48052.95 2021-03-22 01:58:14.000 081 21260.88 445.54 43091.40 48053.03 2021-03-22 01:58:15.000 081 21260.93 445.52 43091.36 48053.03 2021-03-22 01:58:16.000 081 21260.93 445.53 43091.39 48053.05 2021-03-22 01:58:17.000 081 21260.88 445.54 43091.38 48053.02 2021-03-22 01:58:18.000 081 21260.88 445.54 43091.40 48052.95 2021-03-22 01:58:19.000 081 21260.87 445.51 43091.36 48052.96 2021-03-22 01:58:20.000 081 21260.85 445.50 43091.39 48053.00 2021-03-22 01:58:21.000 081 21260.84 445.51 43091.39 48053.02 2021-03-22 01:58:22.000 081 21260.83 445.50 43091.40 48052.99 2021-03-22 01:58:23.000 081 21260.83 445.45 43091.40 48053.04 2021-03-22 01:58:24.000 081 21260.84 445.46 43091.43 48052.94 2021-03-22 01:58:25.000 081 21260.85 445.48 43091.42 48053.04 2021-03-22 01:58:26.000 081 21260.87 445.46 43091.45 48053.04 2021-03-22 01:58:27.000 081 21260.87 445.43 43091.44 48053.00 2021-03-22 01:58:28.000 081 21260.86 445.43 43091.46 48053.01 2021-03-22 01:58:29.000 081 21260.85 445.41 43091.47 48052.97 2021-03-22 01:58:30.000 081 21260.82 445.41 43091.48 48052.98 2021-03-22 01:58:31.000 081 21260.82 445.42 43091.51 48053.06 2021-03-22 01:58:32.000 081 21260.83 445.42 43091.48 48053.06 2021-03-22 01:58:33.000 081 21260.83 445.37 43091.50 48053.01 2021-03-22 01:58:34.000 081 21260.84 445.37 43091.46 48053.08 2021-03-22 01:58:35.000 081 21260.85 445.39 43091.45 48052.98 2021-03-22 01:58:36.000 081 21260.80 445.40 43091.47 48052.99 2021-03-22 01:58:37.000 081 21260.80 445.37 43091.49 48053.08 2021-03-22 01:58:38.000 081 21260.80 445.38 43091.49 48053.06 2021-03-22 01:58:39.000 081 21260.79 445.38 43091.49 48053.00 2021-03-22 01:58:40.000 081 21260.83 445.35 43091.50 48053.04 2021-03-22 01:58:41.000 081 21260.81 445.38 43091.47 48053.02 2021-03-22 01:58:42.000 081 21260.82 445.36 43091.44 48052.99 2021-03-22 01:58:43.000 081 21260.85 445.34 43091.47 48053.10 2021-03-22 01:58:44.000 081 21260.81 445.36 43091.48 48053.08 2021-03-22 01:58:45.000 081 21260.80 445.36 43091.47 48053.02 2021-03-22 01:58:46.000 081 21260.80 445.35 43091.46 48053.01 2021-03-22 01:58:47.000 081 21260.79 445.36 43091.46 48053.04 2021-03-22 01:58:48.000 081 21260.82 445.37 43091.46 48053.03 2021-03-22 01:58:49.000 081 21260.78 445.39 43091.47 48053.09 2021-03-22 01:58:50.000 081 21260.77 445.39 43091.45 48053.06 2021-03-22 01:58:51.000 081 21260.80 445.40 43091.47 48052.97 2021-03-22 01:58:52.000 081 21260.81 445.37 43091.46 48052.99 2021-03-22 01:58:53.000 081 21260.77 445.36 43091.46 48053.01 2021-03-22 01:58:54.000 081 21260.77 445.37 43091.47 48052.99 2021-03-22 01:58:55.000 081 21260.78 445.36 43091.47 48053.06 2021-03-22 01:58:56.000 081 21260.75 445.36 43091.48 48053.05 2021-03-22 01:58:57.000 081 21260.72 445.38 43091.45 48052.93 2021-03-22 01:58:58.000 081 21260.72 445.41 43091.46 48052.96 2021-03-22 01:58:59.000 081 21260.72 445.42 43091.47 48052.97 2021-03-22 01:59:00.000 081 21260.71 445.40 43091.43 48052.97 2021-03-22 01:59:01.000 081 21260.74 445.41 43091.41 48053.02 2021-03-22 01:59:02.000 081 21260.73 445.40 43091.44 48052.97 2021-03-22 01:59:03.000 081 21260.72 445.39 43091.44 48052.90 2021-03-22 01:59:04.000 081 21260.69 445.39 43091.44 48052.92 2021-03-22 01:59:05.000 081 21260.67 445.40 43091.44 48052.93 2021-03-22 01:59:06.000 081 21260.68 445.40 43091.44 48052.94 2021-03-22 01:59:07.000 081 21260.70 445.38 43091.44 48052.99 2021-03-22 01:59:08.000 081 21260.68 445.38 43091.45 48052.99 2021-03-22 01:59:09.000 081 21260.66 445.41 43091.44 48052.89 2021-03-22 01:59:10.000 081 21260.64 445.39 43091.44 48052.98 2021-03-22 01:59:11.000 081 21260.67 445.39 43091.45 48052.97 2021-03-22 01:59:12.000 081 21260.65 445.40 43091.48 48052.89 2021-03-22 01:59:13.000 081 21260.64 445.40 43091.48 48053.03 2021-03-22 01:59:14.000 081 21260.65 445.40 43091.44 48052.96 2021-03-22 01:59:15.000 081 21260.65 445.42 43091.44 48052.92 2021-03-22 01:59:16.000 081 21260.64 445.42 43091.44 48052.93 2021-03-22 01:59:17.000 081 21260.63 445.41 43091.45 48052.90 2021-03-22 01:59:18.000 081 21260.63 445.39 43091.47 48052.90 2021-03-22 01:59:19.000 081 21260.60 445.41 43091.43 48052.98 2021-03-22 01:59:20.000 081 21260.59 445.41 43091.42 48052.96 2021-03-22 01:59:21.000 081 21260.60 445.40 43091.46 48052.91 2021-03-22 01:59:22.000 081 21260.59 445.41 43091.47 48052.93 2021-03-22 01:59:23.000 081 21260.57 445.41 43091.47 48052.90 2021-03-22 01:59:24.000 081 21260.56 445.40 43091.45 48052.86 2021-03-22 01:59:25.000 081 21260.57 445.41 43091.45 48052.97 2021-03-22 01:59:26.000 081 21260.55 445.41 43091.43 48052.96 2021-03-22 01:59:27.000 081 21260.55 445.40 43091.44 48052.85 2021-03-22 01:59:28.000 081 21260.54 445.39 43091.44 48052.90 2021-03-22 01:59:29.000 081 21260.53 445.40 43091.45 48052.85 2021-03-22 01:59:30.000 081 21260.53 445.39 43091.45 48052.84 2021-03-22 01:59:31.000 081 21260.51 445.41 43091.47 48052.93 2021-03-22 01:59:32.000 081 21260.50 445.42 43091.49 48052.90 2021-03-22 01:59:33.000 081 21260.50 445.38 43091.48 48052.84 2021-03-22 01:59:34.000 081 21260.50 445.41 43091.48 48052.87 2021-03-22 01:59:35.000 081 21260.46 445.43 43091.46 48052.85 2021-03-22 01:59:36.000 081 21260.46 445.43 43091.46 48052.85 2021-03-22 01:59:37.000 081 21260.48 445.42 43091.45 48052.93 2021-03-22 01:59:38.000 081 21260.48 445.42 43091.47 48052.90 2021-03-22 01:59:39.000 081 21260.45 445.41 43091.49 48052.81 2021-03-22 01:59:40.000 081 21260.44 445.42 43091.46 48052.87 2021-03-22 01:59:41.000 081 21260.42 445.41 43091.44 48052.82 2021-03-22 01:59:42.000 081 21260.44 445.41 43091.44 48052.83 2021-03-22 01:59:43.000 081 21260.46 445.41 43091.46 48052.89 2021-03-22 01:59:44.000 081 21260.47 445.41 43091.44 48052.90 2021-03-22 01:59:45.000 081 21260.46 445.42 43091.48 48052.87 2021-03-22 01:59:46.000 081 21260.50 445.41 43091.48 48052.88 2021-03-22 01:59:47.000 081 21260.48 445.42 43091.50 48052.83 2021-03-22 01:59:48.000 081 21260.50 445.44 43091.49 48052.85 2021-03-22 01:59:49.000 081 21260.48 445.44 43091.50 48052.92 2021-03-22 01:59:50.000 081 21260.47 445.46 43091.48 48052.85 2021-03-22 01:59:51.000 081 21260.47 445.49 43091.47 48052.88 2021-03-22 01:59:52.000 081 21260.46 445.48 43091.49 48052.92 2021-03-22 01:59:53.000 081 21260.44 445.47 43091.47 48052.85 2021-03-22 01:59:54.000 081 21260.41 445.49 43091.47 48052.86 2021-03-22 01:59:55.000 081 21260.42 445.51 43091.50 48052.88 2021-03-22 01:59:56.000 081 21260.38 445.51 43091.47 48052.88 2021-03-22 01:59:57.000 081 21260.41 445.51 43091.49 48052.86 2021-03-22 01:59:58.000 081 21260.40 445.54 43091.51 48052.88 2021-03-22 01:59:59.000 081 21260.40 445.57 43091.48 48052.79 2021-03-22 02:00:00.000 081 21260.37 445.58 43091.47 48052.76 2021-03-22 02:00:01.000 081 21260.34 445.58 43091.44 48052.80 2021-03-22 02:00:02.000 081 21260.31 445.59 43091.45 48052.78 2021-03-22 02:00:03.000 081 21260.32 445.57 43091.45 48052.79 2021-03-22 02:00:04.000 081 21260.31 445.61 43091.41 48052.78 2021-03-22 02:00:05.000 081 21260.28 445.62 43091.38 48052.68 2021-03-22 02:00:06.000 081 21260.27 445.62 43091.40 48052.72 2021-03-22 02:00:07.000 081 21260.24 445.63 43091.39 48052.73 2021-03-22 02:00:08.000 081 21260.23 445.65 43091.40 48052.70 2021-03-22 02:00:09.000 081 21260.22 445.69 43091.38 48052.74 2021-03-22 02:00:10.000 081 21260.21 445.69 43091.37 48052.70 2021-03-22 02:00:11.000 081 21260.18 445.67 43091.33 48052.61 2021-03-22 02:00:12.000 081 21260.16 445.66 43091.33 48052.65 2021-03-22 02:00:13.000 081 21260.14 445.68 43091.33 48052.61 2021-03-22 02:00:14.000 081 21260.12 445.72 43091.31 48052.57 2021-03-22 02:00:15.000 081 21260.11 445.75 43091.33 48052.64 2021-03-22 02:00:16.000 081 21260.11 445.76 43091.36 48052.62 2021-03-22 02:00:17.000 081 21260.07 445.78 43091.33 48052.53 2021-03-22 02:00:18.000 081 21260.08 445.81 43091.32 48052.55 2021-03-22 02:00:19.000 081 21260.05 445.80 43091.25 48052.46 2021-03-22 02:00:20.000 081 21260.05 445.79 43091.31 48052.49 2021-03-22 02:00:21.000 081 21260.02 445.82 43091.28 48052.55 2021-03-22 02:00:22.000 081 21260.00 445.79 43091.29 48052.53 2021-03-22 02:00:23.000 081 21259.99 445.80 43091.27 48052.50 2021-03-22 02:00:24.000 081 21260.00 445.80 43091.24 48052.44 2021-03-22 02:00:25.000 081 21259.97 445.80 43091.32 48052.49 2021-03-22 02:00:26.000 081 21259.96 445.82 43091.29 48052.47 2021-03-22 02:00:27.000 081 21259.96 445.86 43091.25 48052.47 2021-03-22 02:00:28.000 081 21259.95 445.84 43091.24 48052.40 2021-03-22 02:00:29.000 081 21259.93 445.85 43091.26 48052.49 2021-03-22 02:00:30.000 081 21259.90 445.86 43091.27 48052.41 2021-03-22 02:00:31.000 081 21259.90 445.87 43091.25 48052.40 2021-03-22 02:00:32.000 081 21259.92 445.87 43091.24 48052.47 2021-03-22 02:00:33.000 081 21259.88 445.88 43091.23 48052.45 2021-03-22 02:00:34.000 081 21259.89 445.88 43091.24 48052.41 2021-03-22 02:00:35.000 081 21259.88 445.90 43091.19 48052.43 2021-03-22 02:00:36.000 081 21259.90 445.89 43091.24 48052.39 2021-03-22 02:00:37.000 081 21259.88 445.88 43091.23 48052.37 2021-03-22 02:00:38.000 081 21259.86 445.88 43091.22 48052.46 2021-03-22 02:00:39.000 081 21259.87 445.88 43091.22 48052.44 2021-03-22 02:00:40.000 081 21259.89 445.85 43091.23 48052.43 2021-03-22 02:00:41.000 081 21259.88 445.84 43091.26 48052.45 2021-03-22 02:00:42.000 081 21259.90 445.82 43091.24 48052.35 2021-03-22 02:00:43.000 081 21259.89 445.81 43091.27 48052.39 2021-03-22 02:00:44.000 081 21259.88 445.82 43091.23 48052.40 2021-03-22 02:00:45.000 081 21259.83 445.80 43091.25 48052.39 2021-03-22 02:00:46.000 081 21259.81 445.79 43091.25 48052.48 2021-03-22 02:00:47.000 081 21259.82 445.77 43091.28 48052.47 2021-03-22 02:00:48.000 081 21259.83 445.80 43091.26 48052.38 2021-03-22 02:00:49.000 081 21259.84 445.81 43091.28 48052.40 2021-03-22 02:00:50.000 081 21259.83 445.82 43091.28 48052.38 2021-03-22 02:00:51.000 081 21259.81 445.81 43091.25 48052.38 2021-03-22 02:00:52.000 081 21259.82 445.81 43091.25 48052.47 2021-03-22 02:00:53.000 081 21259.79 445.81 43091.28 48052.43 2021-03-22 02:00:54.000 081 21259.77 445.79 43091.26 48052.43 2021-03-22 02:00:55.000 081 21259.76 445.77 43091.29 48052.41 2021-03-22 02:00:56.000 081 21259.74 445.79 43091.28 48052.35 2021-03-22 02:00:57.000 081 21259.73 445.81 43091.29 48052.36 2021-03-22 02:00:58.000 081 21259.73 445.79 43091.30 48052.42 2021-03-22 02:00:59.000 081 21259.74 445.78 43091.33 48052.40 2021-03-22 02:01:00.000 081 21259.73 445.77 43091.35 48052.44 2021-03-22 02:01:01.000 081 21259.75 445.76 43091.34 48052.38 2021-03-22 02:01:02.000 081 21259.76 445.79 43091.36 48052.44 2021-03-22 02:01:03.000 081 21259.74 445.79 43091.37 48052.49 2021-03-22 02:01:04.000 081 21259.73 445.80 43091.38 48052.41 2021-03-22 02:01:05.000 081 21259.73 445.79 43091.37 48052.42 2021-03-22 02:01:06.000 081 21259.71 445.79 43091.42 48052.48 2021-03-22 02:01:07.000 081 21259.73 445.80 43091.39 48052.45 2021-03-22 02:01:08.000 081 21259.70 445.81 43091.39 48052.46 2021-03-22 02:01:09.000 081 21259.70 445.81 43091.39 48052.50 2021-03-22 02:01:10.000 081 21259.71 445.82 43091.42 48052.40 2021-03-22 02:01:11.000 081 21259.72 445.82 43091.41 48052.42 2021-03-22 02:01:12.000 081 21259.70 445.80 43091.38 48052.43 2021-03-22 02:01:13.000 081 21259.69 445.80 43091.41 48052.44 2021-03-22 02:01:14.000 081 21259.65 445.82 43091.42 48052.52 2021-03-22 02:01:15.000 081 21259.64 445.85 43091.43 48052.52 2021-03-22 02:01:16.000 081 21259.64 445.86 43091.43 48052.43 2021-03-22 02:01:17.000 081 21259.63 445.86 43091.41 48052.47 2021-03-22 02:01:18.000 081 21259.61 445.87 43091.39 48052.43 2021-03-22 02:01:19.000 081 21259.61 445.88 43091.42 48052.42 2021-03-22 02:01:20.000 081 21259.61 445.87 43091.42 48052.48 2021-03-22 02:01:21.000 081 21259.61 445.88 43091.42 48052.46 2021-03-22 02:01:22.000 081 21259.58 445.91 43091.42 48052.47 2021-03-22 02:01:23.000 081 21259.62 445.91 43091.43 48052.46 2021-03-22 02:01:24.000 081 21259.60 445.92 43091.43 48052.39 2021-03-22 02:01:25.000 081 21259.58 445.91 43091.41 48052.41 2021-03-22 02:01:26.000 081 21259.59 445.91 43091.41 48052.47 2021-03-22 02:01:27.000 081 21259.57 445.91 43091.43 48052.40 2021-03-22 02:01:28.000 081 21259.55 445.93 43091.42 48052.45 2021-03-22 02:01:29.000 081 21259.55 445.99 43091.43 48052.47 2021-03-22 02:01:30.000 081 21259.54 445.99 43091.41 48052.37 2021-03-22 02:01:31.000 081 21259.52 446.02 43091.40 48052.40 2021-03-22 02:01:32.000 081 21259.50 446.02 43091.40 48052.35 2021-03-22 02:01:33.000 081 21259.48 446.02 43091.40 48052.38 2021-03-22 02:01:34.000 081 21259.51 446.05 43091.43 48052.44 2021-03-22 02:01:35.000 081 21259.48 446.07 43091.40 48052.42 2021-03-22 02:01:36.000 081 21259.50 446.06 43091.39 48052.41 2021-03-22 02:01:37.000 081 21259.50 446.06 43091.40 48052.40 2021-03-22 02:01:38.000 081 21259.50 446.10 43091.39 48052.34 2021-03-22 02:01:39.000 081 21259.48 446.08 43091.40 48052.44 2021-03-22 02:01:40.000 081 21259.48 446.10 43091.39 48052.41 2021-03-22 02:01:41.000 081 21259.50 446.13 43091.38 48052.35 2021-03-22 02:01:42.000 081 21259.51 446.13 43091.38 48052.43 2021-03-22 02:01:43.000 081 21259.47 446.15 43091.38 48052.36 2021-03-22 02:01:44.000 081 21259.46 446.18 43091.42 48052.37 2021-03-22 02:01:45.000 081 21259.45 446.19 43091.40 48052.41 2021-03-22 02:01:46.000 081 21259.42 446.22 43091.38 48052.42 2021-03-22 02:01:47.000 081 21259.43 446.24 43091.38 48052.37 2021-03-22 02:01:48.000 081 21259.45 446.24 43091.38 48052.37 2021-03-22 02:01:49.000 081 21259.39 446.24 43091.38 48052.32 2021-03-22 02:01:50.000 081 21259.38 446.26 43091.36 48052.30 2021-03-22 02:01:51.000 081 21259.39 446.25 43091.35 48052.34 2021-03-22 02:01:52.000 081 21259.39 446.26 43091.35 48052.33 2021-03-22 02:01:53.000 081 21259.41 446.27 43091.37 48052.36 2021-03-22 02:01:54.000 081 21259.39 446.29 43091.34 48052.36 2021-03-22 02:01:55.000 081 21259.38 446.26 43091.34 48052.27 2021-03-22 02:01:56.000 081 21259.38 446.26 43091.33 48052.31 2021-03-22 02:01:57.000 081 21259.39 446.26 43091.33 48052.31 2021-03-22 02:01:58.000 081 21259.36 446.23 43091.35 48052.29 2021-03-22 02:01:59.000 081 21259.34 446.24 43091.33 48052.38 2021-03-22 02:02:00.000 081 21259.31 446.26 43091.36 48052.33 2021-03-22 02:02:01.000 081 21259.32 446.25 43091.38 48052.27 2021-03-22 02:02:02.000 081 21259.29 446.24 43091.42 48052.32 2021-03-22 02:02:03.000 081 21259.30 446.23 43091.39 48052.25 2021-03-22 02:02:04.000 081 21259.30 446.20 43091.38 48052.24 2021-03-22 02:02:05.000 081 21259.26 446.22 43091.39 48052.32 2021-03-22 02:02:06.000 081 21259.27 446.23 43091.38 48052.29 2021-03-22 02:02:07.000 081 21259.26 446.26 43091.40 48052.28 2021-03-22 02:02:08.000 081 21259.24 446.25 43091.39 48052.32 2021-03-22 02:02:09.000 081 21259.22 446.25 43091.39 48052.23 2021-03-22 02:02:10.000 081 21259.22 446.25 43091.40 48052.23 2021-03-22 02:02:11.000 081 21259.21 446.23 43091.40 48052.22 2021-03-22 02:02:12.000 081 21259.22 446.23 43091.40 48052.24 2021-03-22 02:02:13.000 081 21259.22 446.24 43091.42 48052.31 2021-03-22 02:02:14.000 081 21259.22 446.28 43091.43 48052.27 2021-03-22 02:02:15.000 081 21259.19 446.27 43091.43 48052.28 2021-03-22 02:02:16.000 081 21259.19 446.25 43091.41 48052.30 2021-03-22 02:02:17.000 081 21259.20 446.26 43091.42 48052.24 2021-03-22 02:02:18.000 081 21259.19 446.28 43091.41 48052.25 2021-03-22 02:02:19.000 081 21259.18 446.29 43091.41 48052.31 2021-03-22 02:02:20.000 081 21259.20 446.29 43091.40 48052.24 2021-03-22 02:02:21.000 081 21259.18 446.30 43091.41 48052.22 2021-03-22 02:02:22.000 081 21259.18 446.31 43091.41 48052.27 2021-03-22 02:02:23.000 081 21259.19 446.32 43091.41 48052.26 2021-03-22 02:02:24.000 081 21259.14 446.34 43091.39 48052.32 2021-03-22 02:02:25.000 081 21259.15 446.34 43091.41 48052.29 2021-03-22 02:02:26.000 081 21259.17 446.33 43091.39 48052.23 2021-03-22 02:02:27.000 081 21259.21 446.33 43091.39 48052.26 2021-03-22 02:02:28.000 081 21259.19 446.37 43091.40 48052.23 2021-03-22 02:02:29.000 081 21259.14 446.38 43091.38 48052.21 2021-03-22 02:02:30.000 081 21259.17 446.38 43091.36 48052.27 2021-03-22 02:02:31.000 081 21259.17 446.38 43091.41 48052.25 2021-03-22 02:02:32.000 081 21259.18 446.38 43091.40 48052.25 2021-03-22 02:02:33.000 081 21259.18 446.39 43091.43 48052.26 2021-03-22 02:02:34.000 081 21259.14 446.40 43091.42 48052.19 2021-03-22 02:02:35.000 081 21259.13 446.41 43091.42 48052.21 2021-03-22 02:02:36.000 081 21259.12 446.44 43091.42 48052.21 2021-03-22 02:02:37.000 081 21259.14 446.48 43091.40 48052.17 2021-03-22 02:02:38.000 081 21259.15 446.48 43091.39 48052.27 2021-03-22 02:02:39.000 081 21259.15 446.51 43091.38 48052.25 2021-03-22 02:02:40.000 081 21259.15 446.54 43091.36 48052.21 2021-03-22 02:02:41.000 081 21259.16 446.54 43091.36 48052.17 2021-03-22 02:02:42.000 081 21259.19 446.57 43091.36 48052.26 2021-03-22 02:02:43.000 081 21259.17 446.57 43091.35 48052.20 2021-03-22 02:02:44.000 081 21259.17 446.56 43091.36 48052.20 2021-03-22 02:02:45.000 081 21259.17 446.57 43091.37 48052.25 2021-03-22 02:02:46.000 081 21259.19 446.56 43091.38 48052.21 2021-03-22 02:02:47.000 081 21259.17 446.58 43091.41 48052.18 2021-03-22 02:02:48.000 081 21259.18 446.58 43091.37 48052.20 2021-03-22 02:02:49.000 081 21259.16 446.61 43091.36 48052.29 2021-03-22 02:02:50.000 081 21259.16 446.61 43091.36 48052.27 2021-03-22 02:02:51.000 081 21259.12 446.59 43091.35 48052.22 2021-03-22 02:02:52.000 081 21259.14 446.60 43091.36 48052.23 2021-03-22 02:02:53.000 081 21259.13 446.61 43091.40 48052.17 2021-03-22 02:02:54.000 081 21259.12 446.64 43091.39 48052.19 2021-03-22 02:02:55.000 081 21259.09 446.65 43091.38 48052.23 2021-03-22 02:02:56.000 081 21259.08 446.64 43091.36 48052.18 2021-03-22 02:02:57.000 081 21259.06 446.67 43091.38 48052.24 2021-03-22 02:02:58.000 081 21259.07 446.66 43091.40 48052.20 2021-03-22 02:02:59.000 081 21259.05 446.68 43091.38 48052.14 2021-03-22 02:03:00.000 081 21259.03 446.68 43091.36 48052.19 2021-03-22 02:03:01.000 081 21259.04 446.69 43091.35 48052.11 2021-03-22 02:03:02.000 081 21259.01 446.71 43091.36 48052.11 2021-03-22 02:03:03.000 081 21258.96 446.74 43091.35 48052.19 2021-03-22 02:03:04.000 081 21259.00 446.73 43091.35 48052.21 2021-03-22 02:03:05.000 081 21259.02 446.71 43091.36 48052.19 2021-03-22 02:03:06.000 081 21258.98 446.72 43091.39 48052.18 2021-03-22 02:03:07.000 081 21258.97 446.72 43091.40 48052.11 2021-03-22 02:03:08.000 081 21258.98 446.72 43091.39 48052.10 2021-03-22 02:03:09.000 081 21258.93 446.76 43091.35 48052.13 2021-03-22 02:03:10.000 081 21258.94 446.77 43091.35 48052.09 2021-03-22 02:03:11.000 081 21258.92 446.76 43091.38 48052.15 2021-03-22 02:03:12.000 081 21258.87 446.77 43091.36 48052.10 2021-03-22 02:03:13.000 081 21258.85 446.81 43091.39 48052.07 2021-03-22 02:03:14.000 081 21258.83 446.81 43091.35 48052.10 2021-03-22 02:03:15.000 081 21258.84 446.82 43091.37 48052.01 2021-03-22 02:03:16.000 081 21258.84 446.83 43091.35 48052.00 2021-03-22 02:03:17.000 081 21258.81 446.85 43091.34 48052.03 2021-03-22 02:03:18.000 081 21258.78 446.84 43091.33 48052.00 2021-03-22 02:03:19.000 081 21258.78 446.86 43091.33 48052.07 2021-03-22 02:03:20.000 081 21258.76 446.90 43091.33 48052.06 2021-03-22 02:03:21.000 081 21258.71 446.90 43091.31 48052.01 2021-03-22 02:03:22.000 081 21258.74 446.90 43091.29 48051.95 2021-03-22 02:03:23.000 081 21258.74 446.91 43091.30 48052.02 2021-03-22 02:03:24.000 081 21258.73 446.91 43091.29 48051.98 2021-03-22 02:03:25.000 081 21258.69 446.89 43091.29 48051.92 2021-03-22 02:03:26.000 081 21258.67 446.88 43091.30 48051.92 2021-03-22 02:03:27.000 081 21258.67 446.89 43091.32 48052.02 2021-03-22 02:03:28.000 081 21258.66 446.93 43091.31 48051.95 2021-03-22 02:03:29.000 081 21258.64 446.93 43091.31 48051.97 2021-03-22 02:03:30.000 081 21258.63 446.92 43091.30 48051.99 2021-03-22 02:03:31.000 081 21258.62 446.93 43091.31 48051.92 2021-03-22 02:03:32.000 081 21258.59 446.93 43091.31 48051.91 2021-03-22 02:03:33.000 081 21258.57 446.94 43091.32 48051.87 2021-03-22 02:03:34.000 081 21258.59 446.95 43091.32 48051.87 2021-03-22 02:03:35.000 081 21258.56 446.97 43091.33 48051.92 2021-03-22 02:03:36.000 081 21258.53 447.01 43091.35 48051.90 2021-03-22 02:03:37.000 081 21258.53 447.02 43091.33 48051.92 2021-03-22 02:03:38.000 081 21258.50 447.01 43091.32 48051.90 2021-03-22 02:03:39.000 081 21258.51 447.05 43091.31 48051.87 2021-03-22 02:03:40.000 081 21258.46 447.09 43091.31 48051.85 2021-03-22 02:03:41.000 081 21258.47 447.12 43091.32 48051.83 2021-03-22 02:03:42.000 081 21258.49 447.10 43091.33 48051.81 2021-03-22 02:03:43.000 081 21258.48 447.10 43091.32 48051.89 2021-03-22 02:03:44.000 081 21258.47 447.14 43091.32 48051.83 2021-03-22 02:03:45.000 081 21258.45 447.16 43091.26 48051.89 2021-03-22 02:03:46.000 081 21258.46 447.15 43091.25 48051.86 2021-03-22 02:03:47.000 081 21258.42 447.17 43091.25 48051.80 2021-03-22 02:03:48.000 081 21258.45 447.17 43091.24 48051.82 2021-03-22 02:03:49.000 081 21258.45 447.20 43091.24 48051.77 2021-03-22 02:03:50.000 081 21258.43 447.20 43091.23 48051.77 2021-03-22 02:03:51.000 081 21258.42 447.22 43091.24 48051.83 2021-03-22 02:03:52.000 081 21258.42 447.23 43091.25 48051.80 2021-03-22 02:03:53.000 081 21258.40 447.27 43091.26 48051.83 2021-03-22 02:03:54.000 081 21258.42 447.29 43091.26 48051.80 2021-03-22 02:03:55.000 081 21258.39 447.32 43091.24 48051.75 2021-03-22 02:03:56.000 081 21258.39 447.35 43091.25 48051.81 2021-03-22 02:03:57.000 081 21258.40 447.33 43091.25 48051.70 2021-03-22 02:03:58.000 081 21258.40 447.34 43091.21 48051.80 2021-03-22 02:03:59.000 081 21258.41 447.33 43091.23 48051.78 2021-03-22 02:04:00.000 081 21258.42 447.32 43091.25 48051.71 2021-03-22 02:04:01.000 081 21258.44 447.32 43091.26 48051.82 2021-03-22 02:04:02.000 081 21258.40 447.35 43091.25 48051.81 2021-03-22 02:04:03.000 081 21258.42 447.36 43091.26 48051.74 2021-03-22 02:04:04.000 081 21258.47 447.35 43091.26 48051.83 2021-03-22 02:04:05.000 081 21258.45 447.38 43091.26 48051.81 2021-03-22 02:04:06.000 081 21258.43 447.38 43091.25 48051.85 2021-03-22 02:04:07.000 081 21258.44 447.38 43091.24 48051.85 2021-03-22 02:04:08.000 081 21258.43 447.39 43091.24 48051.82 2021-03-22 02:04:09.000 081 21258.43 447.41 43091.30 48051.83 2021-03-22 02:04:10.000 081 21258.45 447.42 43091.31 48051.82 2021-03-22 02:04:11.000 081 21258.43 447.43 43091.31 48051.84 2021-03-22 02:04:12.000 081 21258.41 447.47 43091.30 48051.85 2021-03-22 02:04:13.000 081 21258.45 447.47 43091.29 48051.83 2021-03-22 02:04:14.000 081 21258.45 447.49 43091.29 48051.91 2021-03-22 02:04:15.000 081 21258.46 447.48 43091.31 48051.88 2021-03-22 02:04:16.000 081 21258.46 447.48 43091.28 48051.86 2021-03-22 02:04:17.000 081 21258.42 447.48 43091.30 48051.87 2021-03-22 02:04:18.000 081 21258.45 447.47 43091.32 48051.80 2021-03-22 02:04:19.000 081 21258.44 447.49 43091.29 48051.85 2021-03-22 02:04:20.000 081 21258.46 447.47 43091.31 48051.92 2021-03-22 02:04:21.000 081 21258.48 447.47 43091.31 48051.89 2021-03-22 02:04:22.000 081 21258.51 447.49 43091.32 48051.93 2021-03-22 02:04:23.000 081 21258.46 447.49 43091.34 48051.97 2021-03-22 02:04:24.000 081 21258.47 447.47 43091.32 48051.88 2021-03-22 02:04:25.000 081 21258.48 447.45 43091.34 48051.88 2021-03-22 02:04:26.000 081 21258.48 447.42 43091.35 48051.86 2021-03-22 02:04:27.000 081 21258.46 447.41 43091.34 48051.88 2021-03-22 02:04:28.000 081 21258.47 447.43 43091.32 48051.91 2021-03-22 02:04:29.000 081 21258.45 447.42 43091.36 48051.88 2021-03-22 02:04:30.000 081 21258.43 447.41 43091.32 48051.93 2021-03-22 02:04:31.000 081 21258.45 447.42 43091.33 48051.96 2021-03-22 02:04:32.000 081 21258.43 447.42 43091.35 48051.88 2021-03-22 02:04:33.000 081 21258.43 447.40 43091.34 48051.91 2021-03-22 02:04:34.000 081 21258.46 447.40 43091.31 48051.83 2021-03-22 02:04:35.000 081 21258.44 447.40 43091.33 48051.88 2021-03-22 02:04:36.000 081 21258.43 447.41 43091.34 48051.89 2021-03-22 02:04:37.000 081 21258.43 447.42 43091.34 48051.94 2021-03-22 02:04:38.000 081 21258.42 447.43 43091.36 48051.87 2021-03-22 02:04:39.000 081 21258.38 447.44 43091.36 48051.93 2021-03-22 02:04:40.000 081 21258.43 447.45 43091.38 48051.91 2021-03-22 02:04:41.000 081 21258.43 447.45 43091.39 48051.94 2021-03-22 02:04:42.000 081 21258.41 447.46 43091.38 48051.83 2021-03-22 02:04:43.000 081 21258.42 447.47 43091.34 48051.89 2021-03-22 02:04:44.000 081 21258.41 447.51 43091.35 48051.84 2021-03-22 02:04:45.000 081 21258.40 447.51 43091.34 48051.84 2021-03-22 02:04:46.000 081 21258.41 447.51 43091.34 48051.91 2021-03-22 02:04:47.000 081 21258.44 447.51 43091.37 48051.89 2021-03-22 02:04:48.000 081 21258.42 447.54 43091.37 48051.91 2021-03-22 02:04:49.000 081 21258.41 447.57 43091.42 48051.92 2021-03-22 02:04:50.000 081 21258.40 447.59 43091.42 48051.84 2021-03-22 02:04:51.000 081 21258.40 447.63 43091.36 48051.86 2021-03-22 02:04:52.000 081 21258.39 447.67 43091.34 48051.82 2021-03-22 02:04:53.000 081 21258.40 447.68 43091.36 48051.83 2021-03-22 02:04:54.000 081 21258.37 447.68 43091.36 48051.88 2021-03-22 02:04:55.000 081 21258.39 447.70 43091.35 48051.84 2021-03-22 02:04:56.000 081 21258.41 447.70 43091.31 48051.85 2021-03-22 02:04:57.000 081 21258.39 447.72 43091.30 48051.89 2021-03-22 02:04:58.000 081 21258.39 447.76 43091.33 48051.82 2021-03-22 02:04:59.000 081 21258.38 447.76 43091.35 48051.83 2021-03-22 02:05:00.000 081 21258.38 447.77 43091.33 48051.82 2021-03-22 02:05:01.000 081 21258.40 447.79 43091.33 48051.79 2021-03-22 02:05:02.000 081 21258.38 447.81 43091.33 48051.86 2021-03-22 02:05:03.000 081 21258.37 447.83 43091.32 48051.85 2021-03-22 02:05:04.000 081 21258.41 447.82 43091.31 48051.89 2021-03-22 02:05:05.000 081 21258.42 447.85 43091.35 48051.87 2021-03-22 02:05:06.000 081 21258.39 447.87 43091.34 48051.82 2021-03-22 02:05:07.000 081 21258.37 447.88 43091.37 48051.86 2021-03-22 02:05:08.000 081 21258.39 447.91 43091.31 48051.78 2021-03-22 02:05:09.000 081 21258.41 447.92 43091.31 48051.83 2021-03-22 02:05:10.000 081 21258.44 447.92 43091.34 48051.87 2021-03-22 02:05:11.000 081 21258.40 447.91 43091.30 48051.87 2021-03-22 02:05:12.000 081 21258.41 447.91 43091.32 48051.89 2021-03-22 02:05:13.000 081 21258.44 447.94 43091.33 48051.91 2021-03-22 02:05:14.000 081 21258.42 447.95 43091.32 48051.84 2021-03-22 02:05:15.000 081 21258.42 447.96 43091.31 48051.88 2021-03-22 02:05:16.000 081 21258.43 447.95 43091.30 48051.82 2021-03-22 02:05:17.000 081 21258.46 447.93 43091.34 48051.89 2021-03-22 02:05:18.000 081 21258.46 447.93 43091.33 48051.88 2021-03-22 02:05:19.000 081 21258.49 447.94 43091.32 48051.86 2021-03-22 02:05:20.000 081 21258.48 447.93 43091.34 48051.92 2021-03-22 02:05:21.000 081 21258.47 447.92 43091.37 48051.89 2021-03-22 02:05:22.000 081 21258.45 447.94 43091.37 48051.86 2021-03-22 02:05:23.000 081 21258.46 447.94 43091.35 48051.91 2021-03-22 02:05:24.000 081 21258.46 447.95 43091.31 48051.90 2021-03-22 02:05:25.000 081 21258.46 447.93 43091.33 48051.90 2021-03-22 02:05:26.000 081 21258.46 447.90 43091.37 48051.92 2021-03-22 02:05:27.000 081 21258.47 447.89 43091.37 48051.82 2021-03-22 02:05:28.000 081 21258.45 447.88 43091.36 48051.88 2021-03-22 02:05:29.000 081 21258.48 447.89 43091.36 48051.87 2021-03-22 02:05:30.000 081 21258.47 447.88 43091.33 48051.87 2021-03-22 02:05:31.000 081 21258.48 447.88 43091.31 48051.92 2021-03-22 02:05:32.000 081 21258.51 447.87 43091.33 48051.89 2021-03-22 02:05:33.000 081 21258.49 447.86 43091.35 48051.93 2021-03-22 02:05:34.000 081 21258.48 447.85 43091.36 48051.92 2021-03-22 02:05:35.000 081 21258.51 447.85 43091.37 48051.85 2021-03-22 02:05:36.000 081 21258.50 447.85 43091.36 48051.91 2021-03-22 02:05:37.000 081 21258.49 447.83 43091.32 48051.88 2021-03-22 02:05:38.000 081 21258.51 447.82 43091.32 48051.88 2021-03-22 02:05:39.000 081 21258.49 447.81 43091.34 48051.94 2021-03-22 02:05:40.000 081 21258.47 447.80 43091.32 48051.95 2021-03-22 02:05:41.000 081 21258.52 447.77 43091.35 48051.94 2021-03-22 02:05:42.000 081 21258.49 447.80 43091.35 48051.94 2021-03-22 02:05:43.000 081 21258.47 447.78 43091.37 48051.85 2021-03-22 02:05:44.000 081 21258.49 447.78 43091.35 48051.90 2021-03-22 02:05:45.000 081 21258.46 447.78 43091.34 48051.86 2021-03-22 02:05:46.000 081 21258.47 447.77 43091.34 48051.86 2021-03-22 02:05:47.000 081 21258.48 447.76 43091.33 48051.92 2021-03-22 02:05:48.000 081 21258.48 447.74 43091.33 48051.88 2021-03-22 02:05:49.000 081 21258.46 447.75 43091.32 48051.89 2021-03-22 02:05:50.000 081 21258.45 447.76 43091.32 48051.93 2021-03-22 02:05:51.000 081 21258.48 447.73 43091.32 48051.85 2021-03-22 02:05:52.000 081 21258.44 447.73 43091.32 48051.88 2021-03-22 02:05:53.000 081 21258.44 447.73 43091.31 48051.94 2021-03-22 02:05:54.000 081 21258.44 447.72 43091.32 48051.84 2021-03-22 02:05:55.000 081 21258.41 447.73 43091.33 48051.88 2021-03-22 02:05:56.000 081 21258.43 447.73 43091.30 48051.86 2021-03-22 02:05:57.000 081 21258.42 447.72 43091.28 48051.92 2021-03-22 02:05:58.000 081 21258.44 447.70 43091.28 48051.92 2021-03-22 02:05:59.000 081 21258.44 447.68 43091.32 48051.87 2021-03-22 02:06:00.000 081 21258.41 447.69 43091.34 48051.91 2021-03-22 02:06:01.000 081 21258.42 447.65 43091.34 48051.83 2021-03-22 02:06:02.000 081 21258.41 447.66 43091.32 48051.85 2021-03-22 02:06:03.000 081 21258.44 447.68 43091.32 48051.87 2021-03-22 02:06:04.000 081 21258.42 447.69 43091.34 48051.86 2021-03-22 02:06:05.000 081 21258.42 447.68 43091.32 48051.91 2021-03-22 02:06:06.000 081 21258.46 447.68 43091.31 48051.91 2021-03-22 02:06:07.000 081 21258.44 447.65 43091.32 48051.89 2021-03-22 02:06:08.000 081 21258.43 447.63 43091.32 48051.91 2021-03-22 02:06:09.000 081 21258.43 447.63 43091.31 48051.85 2021-03-22 02:06:10.000 081 21258.44 447.63 43091.31 48051.86 2021-03-22 02:06:11.000 081 21258.41 447.67 43091.30 48051.86 2021-03-22 02:06:12.000 081 21258.39 447.71 43091.31 48051.83 2021-03-22 02:06:13.000 081 21258.41 447.71 43091.32 48051.91 2021-03-22 02:06:14.000 081 21258.39 447.74 43091.30 48051.86 2021-03-22 02:06:15.000 081 21258.38 447.73 43091.27 48051.86 2021-03-22 02:06:16.000 081 21258.41 447.72 43091.28 48051.88 2021-03-22 02:06:17.000 081 21258.43 447.69 43091.31 48051.79 2021-03-22 02:06:18.000 081 21258.42 447.68 43091.32 48051.82 2021-03-22 02:06:19.000 081 21258.42 447.67 43091.33 48051.78 2021-03-22 02:06:20.000 081 21258.39 447.67 43091.33 48051.85 2021-03-22 02:06:21.000 081 21258.38 447.66 43091.31 48051.78 2021-03-22 02:06:22.000 081 21258.37 447.65 43091.29 48051.78 2021-03-22 02:06:23.000 081 21258.38 447.62 43091.30 48051.85 2021-03-22 02:06:24.000 081 21258.35 447.61 43091.32 48051.79 2021-03-22 02:06:25.000 081 21258.35 447.62 43091.34 48051.77 2021-03-22 02:06:26.000 081 21258.35 447.60 43091.31 48051.86 2021-03-22 02:06:27.000 081 21258.35 447.57 43091.33 48051.85 2021-03-22 02:06:28.000 081 21258.34 447.55 43091.37 48051.79 2021-03-22 02:06:29.000 081 21258.32 447.57 43091.35 48051.86 2021-03-22 02:06:30.000 081 21258.31 447.58 43091.35 48051.78 2021-03-22 02:06:31.000 081 21258.28 447.57 43091.38 48051.76 2021-03-22 02:06:32.000 081 21258.27 447.55 43091.39 48051.80 2021-03-22 02:06:33.000 081 21258.28 447.55 43091.38 48051.79 2021-03-22 02:06:34.000 081 21258.26 447.54 43091.37 48051.83 2021-03-22 02:06:35.000 081 21258.26 447.52 43091.33 48051.83 2021-03-22 02:06:36.000 081 21258.26 447.50 43091.30 48051.80 2021-03-22 02:06:37.000 081 21258.25 447.51 43091.33 48051.79 2021-03-22 02:06:38.000 081 21258.26 447.49 43091.32 48051.74 2021-03-22 02:06:39.000 081 21258.22 447.50 43091.32 48051.74 2021-03-22 02:06:40.000 081 21258.24 447.46 43091.34 48051.75 2021-03-22 02:06:41.000 081 21258.21 447.46 43091.34 48051.73 2021-03-22 02:06:42.000 081 21258.20 447.45 43091.30 48051.81 2021-03-22 02:06:43.000 081 21258.22 447.45 43091.27 48051.80 2021-03-22 02:06:44.000 081 21258.22 447.43 43091.31 48051.81 2021-03-22 02:06:45.000 081 21258.21 447.42 43091.30 48051.82 2021-03-22 02:06:46.000 081 21258.23 447.40 43091.33 48051.76 2021-03-22 02:06:47.000 081 21258.22 447.39 43091.31 48051.77 2021-03-22 02:06:48.000 081 21258.22 447.37 43091.34 48051.77 2021-03-22 02:06:49.000 081 21258.19 447.36 43091.37 48051.76 2021-03-22 02:06:50.000 081 21258.19 447.34 43091.36 48051.83 2021-03-22 02:06:51.000 081 21258.21 447.33 43091.37 48051.79 2021-03-22 02:06:52.000 081 21258.20 447.31 43091.37 48051.88 2021-03-22 02:06:53.000 081 21258.18 447.31 43091.39 48051.81 2021-03-22 02:06:54.000 081 21258.19 447.31 43091.39 48051.78 2021-03-22 02:06:55.000 081 21258.20 447.28 43091.40 48051.81 2021-03-22 02:06:56.000 081 21258.17 447.26 43091.39 48051.77 2021-03-22 02:06:57.000 081 21258.19 447.22 43091.39 48051.79 2021-03-22 02:06:58.000 081 21258.21 447.22 43091.40 48051.84 2021-03-22 02:06:59.000 081 21258.19 447.21 43091.41 48051.84 2021-03-22 02:07:00.000 081 21258.22 447.16 43091.42 48051.91 2021-03-22 02:07:01.000 081 21258.22 447.15 43091.44 48051.83 2021-03-22 02:07:02.000 081 21258.25 447.13 43091.44 48051.89 2021-03-22 02:07:03.000 081 21258.25 447.13 43091.43 48051.93 2021-03-22 02:07:04.000 081 21258.24 447.13 43091.44 48051.85 2021-03-22 02:07:05.000 081 21258.21 447.14 43091.43 48051.92 2021-03-22 02:07:06.000 081 21258.23 447.13 43091.45 48051.96 2021-03-22 02:07:07.000 081 21258.21 447.13 43091.43 48051.87 2021-03-22 02:07:08.000 081 21258.22 447.12 43091.45 48051.90 2021-03-22 02:07:09.000 081 21258.22 447.11 43091.47 48051.89 2021-03-22 02:07:10.000 081 21258.24 447.10 43091.46 48051.87 2021-03-22 02:07:11.000 081 21258.25 447.10 43091.45 48051.92 2021-03-22 02:07:12.000 081 21258.23 447.10 43091.47 48051.95 2021-03-22 02:07:13.000 081 21258.22 447.08 43091.46 48051.95 2021-03-22 02:07:14.000 081 21258.20 447.09 43091.47 48051.93 2021-03-22 02:07:15.000 081 21258.21 447.08 43091.47 48051.84 2021-03-22 02:07:16.000 081 21258.18 447.09 43091.45 48051.86 2021-03-22 02:07:17.000 081 21258.15 447.07 43091.46 48051.88 2021-03-22 02:07:18.000 081 21258.13 447.06 43091.50 48051.84 2021-03-22 02:07:19.000 081 21258.13 447.06 43091.52 48051.93 2021-03-22 02:07:20.000 081 21258.12 447.06 43091.51 48051.91 2021-03-22 02:07:21.000 081 21258.10 447.06 43091.50 48051.91 2021-03-22 02:07:22.000 081 21258.08 447.05 43091.49 48051.88 2021-03-22 02:07:23.000 081 21258.09 447.04 43091.55 48051.86 2021-03-22 02:07:24.000 081 21258.10 447.06 43091.55 48051.88 2021-03-22 02:07:25.000 081 21258.12 447.08 43091.57 48051.86 2021-03-22 02:07:26.000 081 21258.13 447.10 43091.49 48051.85 2021-03-22 02:07:27.000 081 21258.14 447.10 43091.49 48051.94 2021-03-22 02:07:28.000 081 21258.15 447.08 43091.52 48051.90 2021-03-22 02:07:29.000 081 21258.12 447.10 43091.53 48051.91 2021-03-22 02:07:30.000 081 21258.12 447.13 43091.55 48051.95 2021-03-22 02:07:31.000 081 21258.15 447.13 43091.55 48051.84 2021-03-22 02:07:32.000 081 21258.12 447.13 43091.56 48051.89 2021-03-22 02:07:33.000 081 21258.15 447.11 43091.54 48051.85 2021-03-22 02:07:34.000 081 21258.16 447.14 43091.53 48051.84 2021-03-22 02:07:35.000 081 21258.16 447.12 43091.52 48051.94 2021-03-22 02:07:36.000 081 21258.15 447.13 43091.51 48051.89 2021-03-22 02:07:37.000 081 21258.17 447.13 43091.51 48051.84 2021-03-22 02:07:38.000 081 21258.19 447.13 43091.53 48051.92 2021-03-22 02:07:39.000 081 21258.17 447.11 43091.53 48051.89 2021-03-22 02:07:40.000 081 21258.19 447.10 43091.52 48051.90 2021-03-22 02:07:41.000 081 21258.18 447.08 43091.48 48051.83 2021-03-22 02:07:42.000 081 21258.17 447.09 43091.51 48051.87 2021-03-22 02:07:43.000 081 21258.20 447.09 43091.51 48051.90 2021-03-22 02:07:44.000 081 21258.19 447.10 43091.51 48051.88 2021-03-22 02:07:45.000 081 21258.20 447.10 43091.51 48051.91 2021-03-22 02:07:46.000 081 21258.20 447.10 43091.49 48051.95 2021-03-22 02:07:47.000 081 21258.20 447.09 43091.48 48051.89 2021-03-22 02:07:48.000 081 21258.21 447.10 43091.51 48051.91 2021-03-22 02:07:49.000 081 21258.25 447.08 43091.50 48051.84 2021-03-22 02:07:50.000 081 21258.25 447.09 43091.50 48051.87 2021-03-22 02:07:51.000 081 21258.30 447.09 43091.51 48051.93 2021-03-22 02:07:52.000 081 21258.33 447.09 43091.52 48051.93 2021-03-22 02:07:53.000 081 21258.34 447.08 43091.51 48051.97 2021-03-22 02:07:54.000 081 21258.34 447.05 43091.53 48051.97 2021-03-22 02:07:55.000 081 21258.36 447.00 43091.52 48051.94 2021-03-22 02:07:56.000 081 21258.35 446.99 43091.53 48051.97 2021-03-22 02:07:57.000 081 21258.38 447.00 43091.54 48051.93 2021-03-22 02:07:58.000 081 21258.43 446.98 43091.55 48051.94 2021-03-22 02:07:59.000 081 21258.38 446.97 43091.52 48052.01 2021-03-22 02:08:00.000 081 21258.39 446.93 43091.54 48051.99 2021-03-22 02:08:01.000 081 21258.40 446.90 43091.55 48052.06 2021-03-22 02:08:02.000 081 21258.42 446.87 43091.56 48052.07 2021-03-22 02:08:03.000 081 21258.42 446.87 43091.55 48051.99 2021-03-22 02:08:04.000 081 21258.42 446.85 43091.54 48052.01 2021-03-22 02:08:05.000 081 21258.41 446.83 43091.58 48051.97 2021-03-22 02:08:06.000 081 21258.39 446.81 43091.57 48051.95 2021-03-22 02:08:07.000 081 21258.33 446.84 43091.56 48052.02 2021-03-22 02:08:08.000 081 21258.33 446.83 43091.56 48052.00 2021-03-22 02:08:09.000 081 21258.36 446.81 43091.58 48052.03 2021-03-22 02:08:10.000 081 21258.35 446.83 43091.56 48052.01 2021-03-22 02:08:11.000 081 21258.31 446.81 43091.55 48051.94 2021-03-22 02:08:12.000 081 21258.28 446.81 43091.57 48051.98 2021-03-22 02:08:13.000 081 21258.31 446.80 43091.55 48051.92 2021-03-22 02:08:14.000 081 21258.32 446.82 43091.56 48051.91 2021-03-22 02:08:15.000 081 21258.27 446.82 43091.56 48051.97 2021-03-22 02:08:16.000 081 21258.28 446.80 43091.58 48051.96 2021-03-22 02:08:17.000 081 21258.25 446.81 43091.59 48051.98 2021-03-22 02:08:18.000 081 21258.24 446.81 43091.58 48051.90 2021-03-22 02:08:19.000 081 21258.23 446.84 43091.57 48051.98 2021-03-22 02:08:20.000 081 21258.25 446.86 43091.54 48051.96 2021-03-22 02:08:21.000 081 21258.24 446.87 43091.52 48051.90 2021-03-22 02:08:22.000 081 21258.23 446.86 43091.49 48051.91 2021-03-22 02:08:23.000 081 21258.25 446.85 43091.52 48051.88 2021-03-22 02:08:24.000 081 21258.23 446.83 43091.55 48051.91 2021-03-22 02:08:25.000 081 21258.21 446.84 43091.55 48051.98 2021-03-22 02:08:26.000 081 21258.21 446.83 43091.56 48051.94 2021-03-22 02:08:27.000 081 21258.19 446.84 43091.53 48051.93 2021-03-22 02:08:28.000 081 21258.19 446.85 43091.52 48051.95 2021-03-22 02:08:29.000 081 21258.16 446.86 43091.53 48051.87 2021-03-22 02:08:30.000 081 21258.15 446.83 43091.53 48051.89 2021-03-22 02:08:31.000 081 21258.12 446.83 43091.50 48051.88 2021-03-22 02:08:32.000 081 21258.10 446.84 43091.49 48051.86 2021-03-22 02:08:33.000 081 21258.10 446.84 43091.46 48051.91 2021-03-22 02:08:34.000 081 21258.11 446.84 43091.48 48051.85 2021-03-22 02:08:35.000 081 21258.09 446.84 43091.49 48051.88 2021-03-22 02:08:36.000 081 21258.12 446.84 43091.49 48051.87 2021-03-22 02:08:37.000 081 21258.10 446.85 43091.48 48051.80 2021-03-22 02:08:38.000 081 21258.09 446.86 43091.48 48051.81 2021-03-22 02:08:39.000 081 21258.10 446.87 43091.49 48051.81 2021-03-22 02:08:40.000 081 21258.07 446.88 43091.50 48051.77 2021-03-22 02:08:41.000 081 21258.05 446.87 43091.49 48051.88 2021-03-22 02:08:42.000 081 21258.08 446.87 43091.50 48051.83 2021-03-22 02:08:43.000 081 21258.09 446.88 43091.50 48051.83 2021-03-22 02:08:44.000 081 21258.06 446.86 43091.49 48051.88 2021-03-22 02:08:45.000 081 21258.11 446.88 43091.46 48051.78 2021-03-22 02:08:46.000 081 21258.11 446.92 43091.47 48051.80 2021-03-22 02:08:47.000 081 21258.09 446.92 43091.48 48051.77 2021-03-22 02:08:48.000 081 21258.06 446.91 43091.47 48051.78 2021-03-22 02:08:49.000 081 21258.06 446.91 43091.48 48051.83 2021-03-22 02:08:50.000 081 21258.07 446.93 43091.47 48051.82 2021-03-22 02:08:51.000 081 21258.05 446.95 43091.47 48051.84 2021-03-22 02:08:52.000 081 21258.07 446.95 43091.44 48051.85 2021-03-22 02:08:53.000 081 21258.08 446.96 43091.47 48051.80 2021-03-22 02:08:54.000 081 21258.07 446.99 43091.48 48051.81 2021-03-22 02:08:55.000 081 21258.09 446.99 43091.46 48051.79 2021-03-22 02:08:56.000 081 21258.07 447.00 43091.47 48051.79 2021-03-22 02:08:57.000 081 21258.08 447.01 43091.48 48051.81 2021-03-22 02:08:58.000 081 21258.10 447.00 43091.50 48051.81 2021-03-22 02:08:59.000 081 21258.10 447.01 43091.44 48051.76 2021-03-22 02:09:00.000 081 21258.09 447.04 43091.44 48051.81 2021-03-22 02:09:01.000 081 21258.11 447.04 43091.45 48051.81 2021-03-22 02:09:02.000 081 21258.08 447.06 43091.45 48051.75 2021-03-22 02:09:03.000 081 21258.09 447.06 43091.46 48051.83 2021-03-22 02:09:04.000 081 21258.09 447.06 43091.45 48051.81 2021-03-22 02:09:05.000 081 21258.10 447.06 43091.44 48051.76 2021-03-22 02:09:06.000 081 21258.09 447.07 43091.44 48051.81 2021-03-22 02:09:07.000 081 21258.10 447.04 43091.43 48051.83 2021-03-22 02:09:08.000 081 21258.11 447.03 43091.42 48051.82 2021-03-22 02:09:09.000 081 21258.13 447.05 43091.45 48051.76 2021-03-22 02:09:10.000 081 21258.12 447.07 43091.45 48051.78 2021-03-22 02:09:11.000 081 21258.16 447.06 43091.44 48051.76 2021-03-22 02:09:12.000 081 21258.14 447.07 43091.40 48051.75 2021-03-22 02:09:13.000 081 21258.16 447.05 43091.43 48051.81 2021-03-22 02:09:14.000 081 21258.14 447.05 43091.42 48051.79 2021-03-22 02:09:15.000 081 21258.16 447.07 43091.43 48051.80 2021-03-22 02:09:16.000 081 21258.12 447.07 43091.41 48051.71 2021-03-22 02:09:17.000 081 21258.09 447.05 43091.43 48051.77 2021-03-22 02:09:18.000 081 21258.12 447.03 43091.46 48051.80 2021-03-22 02:09:19.000 081 21258.09 447.05 43091.44 48051.72 2021-03-22 02:09:20.000 081 21258.11 447.05 43091.40 48051.74 2021-03-22 02:09:21.000 081 21258.13 447.04 43091.41 48051.82 2021-03-22 02:09:22.000 081 21258.13 447.03 43091.38 48051.72 2021-03-22 02:09:23.000 081 21258.14 447.02 43091.38 48051.76 2021-03-22 02:09:24.000 081 21258.14 447.04 43091.40 48051.75 2021-03-22 02:09:25.000 081 21258.12 447.04 43091.42 48051.73 2021-03-22 02:09:26.000 081 21258.11 447.03 43091.44 48051.83 2021-03-22 02:09:27.000 081 21258.15 447.03 43091.40 48051.77 2021-03-22 02:09:28.000 081 21258.15 447.02 43091.39 48051.81 2021-03-22 02:09:29.000 081 21258.14 447.03 43091.37 48051.79 2021-03-22 02:09:30.000 081 21258.12 447.02 43091.39 48051.74 2021-03-22 02:09:31.000 081 21258.12 447.03 43091.40 48051.75 2021-03-22 02:09:32.000 081 21258.14 447.03 43091.38 48051.75 2021-03-22 02:09:33.000 081 21258.18 447.02 43091.40 48051.73 2021-03-22 02:09:34.000 081 21258.16 447.02 43091.41 48051.77 2021-03-22 02:09:35.000 081 21258.13 447.02 43091.42 48051.76 2021-03-22 02:09:36.000 081 21258.14 446.99 43091.43 48051.82 2021-03-22 02:09:37.000 081 21258.12 446.97 43091.45 48051.80 2021-03-22 02:09:38.000 081 21258.12 446.97 43091.40 48051.74 2021-03-22 02:09:39.000 081 21258.10 446.96 43091.39 48051.76 2021-03-22 02:09:40.000 081 21258.06 446.98 43091.42 48051.71 2021-03-22 02:09:41.000 081 21258.06 446.98 43091.43 48051.71 2021-03-22 02:09:42.000 081 21258.06 447.00 43091.40 48051.76 2021-03-22 02:09:43.000 081 21258.03 446.99 43091.41 48051.73 2021-03-22 02:09:44.000 081 21258.01 446.97 43091.42 48051.78 2021-03-22 02:09:45.000 081 21258.00 446.98 43091.40 48051.75 2021-03-22 02:09:46.000 081 21258.00 446.97 43091.44 48051.70 2021-03-22 02:09:47.000 081 21258.01 446.99 43091.40 48051.67 2021-03-22 02:09:48.000 081 21258.00 446.97 43091.41 48051.73 2021-03-22 02:09:49.000 081 21258.00 446.99 43091.40 48051.70 2021-03-22 02:09:50.000 081 21258.01 447.00 43091.40 48051.68 2021-03-22 02:09:51.000 081 21258.02 446.98 43091.42 48051.66 2021-03-22 02:09:52.000 081 21258.02 447.01 43091.40 48051.74 2021-03-22 02:09:53.000 081 21257.99 447.01 43091.39 48051.72 2021-03-22 02:09:54.000 081 21258.00 447.01 43091.37 48051.64 2021-03-22 02:09:55.000 081 21258.00 447.03 43091.38 48051.69 2021-03-22 02:09:56.000 081 21257.99 447.03 43091.37 48051.70 2021-03-22 02:09:57.000 081 21257.99 447.04 43091.40 48051.75 2021-03-22 02:09:58.000 081 21258.02 447.03 43091.42 48051.71 2021-03-22 02:09:59.000 081 21258.06 447.02 43091.41 48051.70 2021-03-22 02:10:00.000 081 21258.09 447.02 43091.43 48051.74 2021-03-22 02:10:01.000 081 21258.09 447.03 43091.42 48051.72 2021-03-22 02:10:02.000 081 21258.10 447.06 43091.42 48051.73 2021-03-22 02:10:03.000 081 21258.12 447.07 43091.43 48051.76 2021-03-22 02:10:04.000 081 21258.13 447.08 43091.41 48051.75 2021-03-22 02:10:05.000 081 21258.15 447.12 43091.41 48051.83 2021-03-22 02:10:06.000 081 21258.15 447.11 43091.45 48051.82 2021-03-22 02:10:07.000 081 21258.16 447.11 43091.43 48051.80 2021-03-22 02:10:08.000 081 21258.18 447.13 43091.41 48051.82 2021-03-22 02:10:09.000 081 21258.21 447.12 43091.42 48051.78 2021-03-22 02:10:10.000 081 21258.22 447.15 43091.41 48051.78 2021-03-22 02:10:11.000 081 21258.21 447.18 43091.39 48051.81 2021-03-22 02:10:12.000 081 21258.21 447.18 43091.37 48051.79 2021-03-22 02:10:13.000 081 21258.21 447.17 43091.39 48051.87 2021-03-22 02:10:14.000 081 21258.24 447.19 43091.38 48051.86 2021-03-22 02:10:15.000 081 21258.27 447.20 43091.38 48051.87 2021-03-22 02:10:16.000 081 21258.28 447.19 43091.42 48051.87 2021-03-22 02:10:17.000 081 21258.31 447.20 43091.41 48051.83 2021-03-22 02:10:18.000 081 21258.30 447.21 43091.42 48051.84 2021-03-22 02:10:19.000 081 21258.30 447.23 43091.40 48051.86 2021-03-22 02:10:20.000 081 21258.35 447.22 43091.37 48051.86 2021-03-22 02:10:21.000 081 21258.33 447.24 43091.42 48051.91 2021-03-22 02:10:22.000 081 21258.32 447.24 43091.42 48051.91 2021-03-22 02:10:23.000 081 21258.33 447.24 43091.42 48051.93 2021-03-22 02:10:24.000 081 21258.33 447.26 43091.40 48051.95 2021-03-22 02:10:25.000 081 21258.32 447.28 43091.40 48051.86 2021-03-22 02:10:26.000 081 21258.33 447.29 43091.43 48051.89 2021-03-22 02:10:27.000 081 21258.36 447.29 43091.43 48051.90 2021-03-22 02:10:28.000 081 21258.36 447.29 43091.44 48051.97 2021-03-22 02:10:29.000 081 21258.34 447.32 43091.42 48051.88 2021-03-22 02:10:30.000 081 21258.34 447.32 43091.42 48051.90 2021-03-22 02:10:31.000 081 21258.36 447.34 43091.42 48051.98 2021-03-22 02:10:32.000 081 21258.37 447.36 43091.44 48051.98 2021-03-22 02:10:33.000 081 21258.39 447.35 43091.40 48051.93 2021-03-22 02:10:34.000 081 21258.38 447.38 43091.36 48051.91 2021-03-22 02:10:35.000 081 21258.41 447.35 43091.40 48051.91 2021-03-22 02:10:36.000 081 21258.40 447.35 43091.39 48051.88 2021-03-22 02:10:37.000 081 21258.40 447.34 43091.40 48051.95 2021-03-22 02:10:38.000 081 21258.39 447.34 43091.41 48051.94 2021-03-22 02:10:39.000 081 21258.40 447.34 43091.42 48051.97 2021-03-22 02:10:40.000 081 21258.42 447.33 43091.41 48051.99 2021-03-22 02:10:41.000 081 21258.41 447.33 43091.40 48051.93 2021-03-22 02:10:42.000 081 21258.41 447.34 43091.38 48051.94 2021-03-22 02:10:43.000 081 21258.41 447.35 43091.39 48051.89 2021-03-22 02:10:44.000 081 21258.40 447.37 43091.40 48051.93 2021-03-22 02:10:45.000 081 21258.41 447.36 43091.39 48051.97 2021-03-22 02:10:46.000 081 21258.44 447.36 43091.39 48051.95 2021-03-22 02:10:47.000 081 21258.46 447.38 43091.40 48052.02 2021-03-22 02:10:48.000 081 21258.46 447.35 43091.38 48051.99 2021-03-22 02:10:49.000 081 21258.48 447.36 43091.41 48051.96 2021-03-22 02:10:50.000 081 21258.47 447.38 43091.40 48051.98 2021-03-22 02:10:51.000 081 21258.53 447.37 43091.38 48051.93 2021-03-22 02:10:52.000 081 21258.52 447.39 43091.39 48051.97 2021-03-22 02:10:53.000 081 21258.53 447.39 43091.41 48052.02 2021-03-22 02:10:54.000 081 21258.54 447.40 43091.42 48052.01 2021-03-22 02:10:55.000 081 21258.55 447.43 43091.45 48052.06 2021-03-22 02:10:56.000 081 21258.57 447.41 43091.45 48052.06 2021-03-22 02:10:57.000 081 21258.59 447.42 43091.44 48052.00 2021-03-22 02:10:58.000 081 21258.63 447.41 43091.45 48052.05 2021-03-22 02:10:59.000 081 21258.62 447.41 43091.46 48052.03 2021-03-22 02:11:00.000 081 21258.66 447.42 43091.45 48052.03 2021-03-22 02:11:01.000 081 21258.67 447.42 43091.46 48052.10 2021-03-22 02:11:02.000 081 21258.68 447.41 43091.45 48052.09 2021-03-22 02:11:03.000 081 21258.69 447.40 43091.46 48052.06 2021-03-22 02:11:04.000 081 21258.69 447.41 43091.50 48052.14 2021-03-22 02:11:05.000 081 21258.71 447.41 43091.50 48052.11 2021-03-22 02:11:06.000 081 21258.70 447.42 43091.49 48052.12 2021-03-22 02:11:07.000 081 21258.70 447.41 43091.47 48052.07 2021-03-22 02:11:08.000 081 21258.71 447.41 43091.48 48052.17 2021-03-22 02:11:09.000 081 21258.71 447.40 43091.49 48052.17 2021-03-22 02:11:10.000 081 21258.73 447.39 43091.51 48052.11 2021-03-22 02:11:11.000 081 21258.71 447.38 43091.49 48052.12 2021-03-22 02:11:12.000 081 21258.71 447.37 43091.48 48052.19 2021-03-22 02:11:13.000 081 21258.72 447.34 43091.51 48052.17 2021-03-22 02:11:14.000 081 21258.74 447.30 43091.51 48052.19 2021-03-22 02:11:15.000 081 21258.72 447.30 43091.53 48052.18 2021-03-22 02:11:16.000 081 21258.72 447.30 43091.55 48052.14 2021-03-22 02:11:17.000 081 21258.69 447.28 43091.52 48052.14 2021-03-22 02:11:18.000 081 21258.69 447.28 43091.50 48052.14 2021-03-22 02:11:19.000 081 21258.69 447.26 43091.51 48052.13 2021-03-22 02:11:20.000 081 21258.69 447.25 43091.53 48052.17 2021-03-22 02:11:21.000 081 21258.67 447.25 43091.54 48052.17 2021-03-22 02:11:22.000 081 21258.69 447.24 43091.54 48052.19 2021-03-22 02:11:23.000 081 21258.69 447.24 43091.51 48052.15 2021-03-22 02:11:24.000 081 21258.68 447.23 43091.54 48052.11 2021-03-22 02:11:25.000 081 21258.66 447.24 43091.53 48052.13 2021-03-22 02:11:26.000 081 21258.63 447.26 43091.53 48052.13 2021-03-22 02:11:27.000 081 21258.63 447.25 43091.51 48052.12 2021-03-22 02:11:28.000 081 21258.65 447.23 43091.51 48052.17 2021-03-22 02:11:29.000 081 21258.65 447.26 43091.51 48052.14 2021-03-22 02:11:30.000 081 21258.65 447.25 43091.50 48052.15 2021-03-22 02:11:31.000 081 21258.66 447.26 43091.51 48052.13 2021-03-22 02:11:32.000 081 21258.65 447.29 43091.51 48052.08 2021-03-22 02:11:33.000 081 21258.69 447.29 43091.50 48052.11 2021-03-22 02:11:34.000 081 21258.70 447.30 43091.45 48052.12 2021-03-22 02:11:35.000 081 21258.70 447.30 43091.46 48052.10 2021-03-22 02:11:36.000 081 21258.67 447.29 43091.51 48052.18 2021-03-22 02:11:37.000 081 21258.67 447.28 43091.52 48052.07 2021-03-22 02:11:38.000 081 21258.66 447.28 43091.51 48052.12 2021-03-22 02:11:39.000 081 21258.68 447.28 43091.46 48052.16 2021-03-22 02:11:40.000 081 21258.70 447.30 43091.45 48052.06 2021-03-22 02:11:41.000 081 21258.67 447.30 43091.46 48052.13 2021-03-22 02:11:42.000 081 21258.64 447.27 43091.47 48052.12 2021-03-22 02:11:43.000 081 21258.64 447.28 43091.45 48052.07 2021-03-22 02:11:44.000 081 21258.62 447.27 43091.49 48052.09 2021-03-22 02:11:45.000 081 21258.62 447.27 43091.47 48052.10 2021-03-22 02:11:46.000 081 21258.61 447.22 43091.49 48052.10 2021-03-22 02:11:47.000 081 21258.63 447.24 43091.47 48052.11 2021-03-22 02:11:48.000 081 21258.66 447.22 43091.49 48052.14 2021-03-22 02:11:49.000 081 21258.63 447.18 43091.52 48052.09 2021-03-22 02:11:50.000 081 21258.62 447.19 43091.50 48052.12 2021-03-22 02:11:51.000 081 21258.59 447.17 43091.51 48052.06 2021-03-22 02:11:52.000 081 21258.61 447.14 43091.49 48052.10 2021-03-22 02:11:53.000 081 21258.64 447.10 43091.47 48052.12 2021-03-22 02:11:54.000 081 21258.63 447.10 43091.48 48052.07 2021-03-22 02:11:55.000 081 21258.61 447.07 43091.47 48052.15 2021-03-22 02:11:56.000 081 21258.62 447.04 43091.48 48052.12 2021-03-22 02:11:57.000 081 21258.62 447.03 43091.48 48052.08 2021-03-22 02:11:58.000 081 21258.62 446.99 43091.51 48052.08 2021-03-22 02:11:59.000 081 21258.62 446.92 43091.51 48052.06 2021-03-22 02:12:00.000 081 21258.61 446.90 43091.48 48052.04 2021-03-22 02:12:01.000 081 21258.62 446.90 43091.48 48052.13 2021-03-22 02:12:02.000 081 21258.60 446.88 43091.49 48052.09 2021-03-22 02:12:03.000 081 21258.58 446.87 43091.48 48052.12 2021-03-22 02:12:04.000 081 21258.56 446.85 43091.46 48052.09 2021-03-22 02:12:05.000 081 21258.56 446.83 43091.50 48052.05 2021-03-22 02:12:06.000 081 21258.58 446.82 43091.51 48052.06 2021-03-22 02:12:07.000 081 21258.55 446.80 43091.47 48052.08 2021-03-22 02:12:08.000 081 21258.58 446.77 43091.48 48052.04 2021-03-22 02:12:09.000 081 21258.57 446.78 43091.49 48052.13 2021-03-22 02:12:10.000 081 21258.53 446.80 43091.46 48052.09 2021-03-22 02:12:11.000 081 21258.52 446.78 43091.46 48052.04 2021-03-22 02:12:12.000 081 21258.50 446.78 43091.44 48052.05 2021-03-22 02:12:13.000 081 21258.50 446.77 43091.44 48051.95 2021-03-22 02:12:14.000 081 21258.47 446.76 43091.43 48051.96 2021-03-22 02:12:15.000 081 21258.43 446.75 43091.43 48051.98 2021-03-22 02:12:16.000 081 21258.41 446.75 43091.40 48051.93 2021-03-22 02:12:17.000 081 21258.39 446.74 43091.41 48051.97 2021-03-22 02:12:18.000 081 21258.39 446.74 43091.39 48051.95 2021-03-22 02:12:19.000 081 21258.33 446.74 43091.44 48051.94 2021-03-22 02:12:20.000 081 21258.33 446.71 43091.43 48051.86 2021-03-22 02:12:21.000 081 21258.33 446.70 43091.40 48051.94 2021-03-22 02:12:22.000 081 21258.33 446.67 43091.40 48051.88 2021-03-22 02:12:23.000 081 21258.31 446.63 43091.40 48051.85 2021-03-22 02:12:24.000 081 21258.31 446.61 43091.40 48051.84 2021-03-22 02:12:25.000 081 21258.30 446.61 43091.38 48051.93 2021-03-22 02:12:26.000 081 21258.29 446.59 43091.41 48051.91 2021-03-22 02:12:27.000 081 21258.31 446.56 43091.45 48051.91 2021-03-22 02:12:28.000 081 21258.30 446.57 43091.42 48051.94 2021-03-22 02:12:29.000 081 21258.30 446.58 43091.42 48051.88 2021-03-22 02:12:30.000 081 21258.30 446.56 43091.46 48051.92 2021-03-22 02:12:31.000 081 21258.30 446.55 43091.44 48051.86 2021-03-22 02:12:32.000 081 21258.31 446.53 43091.46 48051.87 2021-03-22 02:12:33.000 081 21258.31 446.53 43091.45 48051.91 2021-03-22 02:12:34.000 081 21258.31 446.50 43091.43 48051.89 2021-03-22 02:12:35.000 081 21258.33 446.48 43091.44 48051.94 2021-03-22 02:12:36.000 081 21258.32 446.48 43091.44 48051.96 2021-03-22 02:12:37.000 081 21258.32 446.48 43091.44 48051.89 2021-03-22 02:12:38.000 081 21258.32 446.44 43091.43 48051.92 2021-03-22 02:12:39.000 081 21258.32 446.42 43091.44 48051.87 2021-03-22 02:12:40.000 081 21258.31 446.38 43091.48 48051.88 2021-03-22 02:12:41.000 081 21258.33 446.37 43091.47 48051.95 2021-03-22 02:12:42.000 081 21258.30 446.36 43091.44 48051.92 2021-03-22 02:12:43.000 081 21258.32 446.31 43091.48 48051.96 2021-03-22 02:12:44.000 081 21258.34 446.28 43091.47 48051.97 2021-03-22 02:12:45.000 081 21258.33 446.23 43091.46 48051.92 2021-03-22 02:12:46.000 081 21258.28 446.21 43091.46 48051.94 2021-03-22 02:12:47.000 081 21258.28 446.19 43091.44 48051.86 2021-03-22 02:12:48.000 081 21258.27 446.17 43091.47 48051.89 2021-03-22 02:12:49.000 081 21258.25 446.16 43091.50 48051.98 2021-03-22 02:12:50.000 081 21258.28 446.13 43091.52 48051.93 2021-03-22 02:12:51.000 081 21258.24 446.11 43091.51 48051.99 2021-03-22 02:12:52.000 081 21258.24 446.11 43091.51 48051.97 2021-03-22 02:12:53.000 081 21258.23 446.09 43091.54 48051.91 2021-03-22 02:12:54.000 081 21258.19 446.03 43091.51 48051.91 2021-03-22 02:12:55.000 081 21258.17 446.04 43091.51 48051.96 2021-03-22 02:12:56.000 081 21258.18 446.02 43091.52 48051.88 2021-03-22 02:12:57.000 081 21258.18 445.98 43091.53 48051.91 2021-03-22 02:12:58.000 081 21258.16 445.93 43091.53 48051.96 2021-03-22 02:12:59.000 081 21258.17 445.92 43091.56 48051.88 2021-03-22 02:13:00.000 081 21258.16 445.93 43091.56 48051.95 2021-03-22 02:13:01.000 081 21258.15 445.92 43091.57 48051.91 2021-03-22 02:13:02.000 081 21258.19 445.88 43091.59 48052.02 2021-03-22 02:13:03.000 081 21258.18 445.88 43091.59 48052.00 2021-03-22 02:13:04.000 081 21258.16 445.89 43091.61 48051.99 2021-03-22 02:13:05.000 081 21258.17 445.89 43091.59 48052.01 2021-03-22 02:13:06.000 081 21258.17 445.88 43091.57 48051.90 2021-03-22 02:13:07.000 081 21258.17 445.88 43091.59 48051.96 2021-03-22 02:13:08.000 081 21258.19 445.88 43091.60 48051.98 2021-03-22 02:13:09.000 081 21258.18 445.87 43091.60 48051.95 2021-03-22 02:13:10.000 081 21258.19 445.88 43091.59 48052.05 2021-03-22 02:13:11.000 081 21258.19 445.88 43091.60 48051.99 2021-03-22 02:13:12.000 081 21258.19 445.84 43091.61 48052.01 2021-03-22 02:13:13.000 081 21258.22 445.84 43091.60 48052.02 2021-03-22 02:13:14.000 081 21258.21 445.84 43091.59 48051.95 2021-03-22 02:13:15.000 081 21258.20 445.85 43091.58 48051.98 2021-03-22 02:13:16.000 081 21258.21 445.87 43091.56 48052.00 2021-03-22 02:13:17.000 081 21258.21 445.85 43091.58 48051.98 2021-03-22 02:13:18.000 081 21258.20 445.83 43091.59 48052.07 2021-03-22 02:13:19.000 081 21258.22 445.82 43091.61 48052.03 2021-03-22 02:13:20.000 081 21258.24 445.80 43091.57 48052.03 2021-03-22 02:13:21.000 081 21258.22 445.78 43091.57 48052.01 2021-03-22 02:13:22.000 081 21258.23 445.75 43091.58 48051.97 2021-03-22 02:13:23.000 081 21258.23 445.74 43091.57 48051.98 2021-03-22 02:13:24.000 081 21258.24 445.70 43091.60 48052.03 2021-03-22 02:13:25.000 081 21258.21 445.71 43091.59 48052.00 2021-03-22 02:13:26.000 081 21258.24 445.68 43091.56 48052.05 2021-03-22 02:13:27.000 081 21258.23 445.66 43091.56 48052.05 2021-03-22 02:13:28.000 081 21258.23 445.65 43091.59 48052.02 2021-03-22 02:13:29.000 081 21258.24 445.63 43091.58 48051.95 2021-03-22 02:13:30.000 081 21258.22 445.61 43091.61 48052.04 2021-03-22 02:13:31.000 081 21258.22 445.60 43091.59 48051.98 2021-03-22 02:13:32.000 081 21258.21 445.61 43091.57 48051.98 2021-03-22 02:13:33.000 081 21258.25 445.59 43091.59 48051.95 2021-03-22 02:13:34.000 081 21258.24 445.55 43091.60 48052.03 2021-03-22 02:13:35.000 081 21258.24 445.55 43091.57 48052.02 2021-03-22 02:13:36.000 081 21258.24 445.55 43091.60 48052.03 2021-03-22 02:13:37.000 081 21258.19 445.55 43091.60 48052.03 2021-03-22 02:13:38.000 081 21258.25 445.56 43091.58 48051.96 2021-03-22 02:13:39.000 081 21258.24 445.57 43091.57 48051.98 2021-03-22 02:13:40.000 081 21258.22 445.56 43091.58 48051.98 2021-03-22 02:13:41.000 081 21258.23 445.57 43091.60 48051.97 2021-03-22 02:13:42.000 081 21258.23 445.58 43091.58 48052.02 2021-03-22 02:13:43.000 081 21258.23 445.60 43091.59 48052.02 2021-03-22 02:13:44.000 081 21258.24 445.55 43091.59 48052.02 2021-03-22 02:13:45.000 081 21258.23 445.57 43091.59 48052.04 2021-03-22 02:13:46.000 081 21258.23 445.61 43091.57 48051.94 2021-03-22 02:13:47.000 081 21258.21 445.63 43091.58 48051.97 2021-03-22 02:13:48.000 081 21258.22 445.60 43091.60 48051.99 2021-03-22 02:13:49.000 081 21258.21 445.63 43091.58 48051.98 2021-03-22 02:13:50.000 081 21258.25 445.63 43091.59 48052.06 2021-03-22 02:13:51.000 081 21258.25 445.61 43091.58 48052.00 2021-03-22 02:13:52.000 081 21258.22 445.61 43091.56 48052.00 2021-03-22 02:13:53.000 081 21258.22 445.63 43091.54 48052.02 2021-03-22 02:13:54.000 081 21258.25 445.64 43091.57 48051.95 2021-03-22 02:13:55.000 081 21258.26 445.66 43091.53 48051.97 2021-03-22 02:13:56.000 081 21258.22 445.66 43091.56 48051.99 2021-03-22 02:13:57.000 081 21258.19 445.69 43091.55 48051.95 2021-03-22 02:13:58.000 081 21258.21 445.71 43091.54 48052.02 2021-03-22 02:13:59.000 081 21258.20 445.71 43091.55 48051.99 2021-03-22 02:14:00.000 081 21258.22 445.70 43091.53 48051.99 2021-03-22 02:14:01.000 081 21258.22 445.70 43091.56 48051.99 2021-03-22 02:14:02.000 081 21258.22 445.71 43091.55 48051.93 2021-03-22 02:14:03.000 081 21258.21 445.73 43091.57 48051.93 2021-03-22 02:14:04.000 081 21258.21 445.72 43091.57 48051.97 2021-03-22 02:14:05.000 081 21258.17 445.74 43091.54 48051.95 2021-03-22 02:14:06.000 081 21258.20 445.75 43091.55 48052.03 2021-03-22 02:14:07.000 081 21258.21 445.74 43091.54 48052.00 2021-03-22 02:14:08.000 081 21258.21 445.77 43091.58 48051.96 2021-03-22 02:14:09.000 081 21258.21 445.78 43091.56 48051.98 2021-03-22 02:14:10.000 081 21258.21 445.80 43091.56 48051.94 2021-03-22 02:14:11.000 081 21258.23 445.83 43091.54 48051.97 2021-03-22 02:14:12.000 081 21258.22 445.84 43091.56 48051.99 2021-03-22 02:14:13.000 081 21258.22 445.84 43091.56 48051.93 2021-03-22 02:14:14.000 081 21258.21 445.84 43091.55 48052.03 2021-03-22 02:14:15.000 081 21258.23 445.83 43091.55 48052.01 2021-03-22 02:14:16.000 081 21258.25 445.84 43091.56 48051.99 2021-03-22 02:14:17.000 081 21258.27 445.84 43091.52 48052.02 2021-03-22 02:14:18.000 081 21258.24 445.87 43091.56 48051.92 2021-03-22 02:14:19.000 081 21258.23 445.88 43091.56 48051.98 2021-03-22 02:14:20.000 081 21258.24 445.88 43091.54 48051.95 2021-03-22 02:14:21.000 081 21258.24 445.90 43091.53 48051.95 2021-03-22 02:14:22.000 081 21258.26 445.92 43091.53 48052.01 2021-03-22 02:14:23.000 081 21258.27 445.93 43091.53 48052.00 2021-03-22 02:14:24.000 081 21258.25 445.95 43091.54 48051.98 2021-03-22 02:14:25.000 081 21258.25 445.95 43091.51 48052.02 2021-03-22 02:14:26.000 081 21258.26 445.98 43091.53 48051.93 2021-03-22 02:14:27.000 081 21258.26 446.02 43091.51 48051.96 2021-03-22 02:14:28.000 081 21258.27 446.01 43091.50 48051.95 2021-03-22 02:14:29.000 081 21258.28 446.04 43091.49 48051.91 2021-03-22 02:14:30.000 081 21258.28 446.02 43091.48 48052.01 2021-03-22 02:14:31.000 081 21258.26 446.02 43091.50 48051.97 2021-03-22 02:14:32.000 081 21258.27 446.03 43091.53 48052.00 2021-03-22 02:14:33.000 081 21258.25 446.03 43091.50 48051.97 2021-03-22 02:14:34.000 081 21258.23 446.04 43091.48 48051.90 2021-03-22 02:14:35.000 081 21258.24 446.05 43091.51 48051.94 2021-03-22 02:14:36.000 081 21258.26 446.07 43091.46 48051.93 2021-03-22 02:14:37.000 081 21258.26 446.10 43091.47 48051.89 2021-03-22 02:14:38.000 081 21258.23 446.11 43091.44 48051.99 2021-03-22 02:14:39.000 081 21258.25 446.11 43091.44 48051.96 2021-03-22 02:14:40.000 081 21258.25 446.13 43091.44 48051.95 2021-03-22 02:14:41.000 081 21258.24 446.13 43091.41 48051.94 2021-03-22 02:14:42.000 081 21258.24 446.15 43091.44 48051.86 2021-03-22 02:14:43.000 081 21258.25 446.16 43091.46 48051.89 2021-03-22 02:14:44.000 081 21258.29 446.18 43091.46 48051.88 2021-03-22 02:14:45.000 081 21258.29 446.22 43091.40 48051.98 2021-03-22 02:14:46.000 081 21258.31 446.23 43091.41 48051.89 2021-03-22 02:14:47.000 081 21258.31 446.22 43091.43 48051.88 2021-03-22 02:14:48.000 081 21258.29 446.23 43091.45 48051.98 2021-03-22 02:14:49.000 081 21258.30 446.25 43091.43 48051.85 2021-03-22 02:14:50.000 081 21258.31 446.27 43091.40 48051.90 2021-03-22 02:14:51.000 081 21258.32 446.29 43091.46 48051.99 2021-03-22 02:14:52.000 081 21258.35 446.32 43091.43 48051.95 2021-03-22 02:14:53.000 081 21258.35 446.32 43091.45 48051.92 2021-03-22 02:14:54.000 081 21258.37 446.30 43091.42 48051.96 2021-03-22 02:14:55.000 081 21258.38 446.32 43091.44 48051.91 2021-03-22 02:14:56.000 081 21258.41 446.32 43091.44 48051.94 2021-03-22 02:14:57.000 081 21258.43 446.35 43091.44 48051.98 2021-03-22 02:14:58.000 081 21258.44 446.39 43091.44 48051.97 2021-03-22 02:14:59.000 081 21258.45 446.38 43091.41 48052.02 2021-03-22 02:15:00.000 081 21258.46 446.37 43091.44 48051.99 2021-03-22 02:15:01.000 081 21258.46 446.40 43091.43 48051.96 2021-03-22 02:15:02.000 081 21258.46 446.43 43091.43 48051.97 2021-03-22 02:15:03.000 081 21258.45 446.45 43091.42 48051.94 2021-03-22 02:15:04.000 081 21258.46 446.43 43091.39 48051.93 2021-03-22 02:15:05.000 081 21258.46 446.44 43091.40 48052.03 2021-03-22 02:15:06.000 081 21258.49 446.43 43091.40 48051.95 2021-03-22 02:15:07.000 081 21258.48 446.44 43091.40 48052.03 2021-03-22 02:15:08.000 081 21258.51 446.48 43091.39 48052.04 2021-03-22 02:15:09.000 081 21258.53 446.50 43091.39 48051.96 2021-03-22 02:15:10.000 081 21258.54 446.52 43091.36 48051.98 2021-03-22 02:15:11.000 081 21258.52 446.57 43091.37 48051.96 2021-03-22 02:15:12.000 081 21258.50 446.58 43091.37 48051.93 2021-03-22 02:15:13.000 081 21258.51 446.60 43091.36 48051.99 2021-03-22 02:15:14.000 081 21258.55 446.60 43091.36 48051.96 2021-03-22 02:15:15.000 081 21258.55 446.61 43091.35 48052.01 2021-03-22 02:15:16.000 081 21258.57 446.60 43091.36 48052.01 2021-03-22 02:15:17.000 081 21258.58 446.62 43091.34 48051.95 2021-03-22 02:15:18.000 081 21258.57 446.62 43091.35 48051.94 2021-03-22 02:15:19.000 081 21258.59 446.63 43091.34 48051.91 2021-03-22 02:15:20.000 081 21258.60 446.64 43091.31 48051.94 2021-03-22 02:15:21.000 081 21258.57 446.67 43091.28 48051.99 2021-03-22 02:15:22.000 081 21258.58 446.68 43091.30 48051.97 2021-03-22 02:15:23.000 081 21258.59 446.69 43091.31 48051.97 2021-03-22 02:15:24.000 081 21258.59 446.71 43091.28 48051.95 2021-03-22 02:15:25.000 081 21258.59 446.74 43091.29 48051.90 2021-03-22 02:15:26.000 081 21258.56 446.75 43091.32 48051.92 2021-03-22 02:15:27.000 081 21258.53 446.76 43091.30 48051.95 2021-03-22 02:15:28.000 081 21258.56 446.79 43091.28 48051.88 2021-03-22 02:15:29.000 081 21258.58 446.79 43091.28 48051.92 2021-03-22 02:15:30.000 081 21258.58 446.80 43091.29 48051.97 2021-03-22 02:15:31.000 081 21258.55 446.86 43091.27 48051.87 2021-03-22 02:15:32.000 081 21258.55 446.86 43091.29 48051.92 2021-03-22 02:15:33.000 081 21258.55 446.87 43091.29 48051.88 2021-03-22 02:15:34.000 081 21258.54 446.91 43091.31 48051.96 2021-03-22 02:15:35.000 081 21258.53 446.94 43091.30 48051.92 2021-03-22 02:15:36.000 081 21258.55 446.93 43091.29 48051.92 2021-03-22 02:15:37.000 081 21258.56 446.96 43091.31 48051.93 2021-03-22 02:15:38.000 081 21258.55 447.02 43091.28 48051.89 2021-03-22 02:15:39.000 081 21258.57 447.04 43091.31 48051.89 2021-03-22 02:15:40.000 081 21258.59 447.05 43091.32 48051.94 2021-03-22 02:15:41.000 081 21258.60 447.09 43091.32 48051.89 2021-03-22 02:15:42.000 081 21258.62 447.09 43091.29 48051.97 2021-03-22 02:15:43.000 081 21258.65 447.11 43091.30 48052.01 2021-03-22 02:15:44.000 081 21258.66 447.11 43091.28 48051.94 2021-03-22 02:15:45.000 081 21258.70 447.16 43091.29 48051.97 2021-03-22 02:15:46.000 081 21258.70 447.16 43091.26 48051.93 2021-03-22 02:15:47.000 081 21258.72 447.16 43091.28 48051.96 2021-03-22 02:15:48.000 081 21258.78 447.18 43091.29 48052.01 2021-03-22 02:15:49.000 081 21258.78 447.19 43091.29 48052.01 2021-03-22 02:15:50.000 081 21258.82 447.20 43091.31 48052.08 2021-03-22 02:15:51.000 081 21258.85 447.20 43091.32 48052.06 2021-03-22 02:15:52.000 081 21258.84 447.22 43091.30 48052.06 2021-03-22 02:15:53.000 081 21258.86 447.23 43091.28 48052.08 2021-03-22 02:15:54.000 081 21258.93 447.22 43091.33 48052.09 2021-03-22 02:15:55.000 081 21258.94 447.19 43091.36 48052.06 2021-03-22 02:15:56.000 081 21258.93 447.22 43091.36 48052.15 2021-03-22 02:15:57.000 081 21258.96 447.23 43091.37 48052.13 2021-03-22 02:15:58.000 081 21258.99 447.21 43091.36 48052.22 2021-03-22 02:15:59.000 081 21259.01 447.20 43091.38 48052.14 2021-03-22 02:16:00.000 081 21259.07 447.16 43091.40 48052.20 2021-03-22 02:16:01.000 081 21259.11 447.14 43091.39 48052.25 2021-03-22 02:16:02.000 081 21259.13 447.12 43091.39 48052.22 2021-03-22 02:16:03.000 081 21259.13 447.10 43091.35 48052.26 2021-03-22 02:16:04.000 081 21259.13 447.11 43091.39 48052.28 2021-03-22 02:16:05.000 081 21259.10 447.14 43091.41 48052.23 2021-03-22 02:16:06.000 081 21259.14 447.15 43091.43 48052.24 2021-03-22 02:16:07.000 081 21259.14 447.15 43091.42 48052.31 2021-03-22 02:16:08.000 081 21259.15 447.14 43091.38 48052.28 2021-03-22 02:16:09.000 081 21259.18 447.13 43091.39 48052.33 2021-03-22 02:16:10.000 081 21259.26 447.10 43091.42 48052.35 2021-03-22 02:16:11.000 081 21259.26 447.11 43091.42 48052.27 2021-03-22 02:16:12.000 081 21259.25 447.11 43091.42 48052.29 2021-03-22 02:16:13.000 081 21259.23 447.10 43091.42 48052.31 2021-03-22 02:16:14.000 081 21259.21 447.10 43091.41 48052.27 2021-03-22 02:16:15.000 081 21259.23 447.09 43091.39 48052.37 2021-03-22 02:16:16.000 081 21259.23 447.10 43091.39 48052.36 2021-03-22 02:16:17.000 081 21259.21 447.08 43091.39 48052.30 2021-03-22 02:16:18.000 081 21259.22 447.10 43091.36 48052.28 2021-03-22 02:16:19.000 081 21259.21 447.08 43091.40 48052.35 2021-03-22 02:16:20.000 081 21259.23 447.09 43091.40 48052.33 2021-03-22 02:16:21.000 081 21259.23 447.08 43091.42 48052.32 2021-03-22 02:16:22.000 081 21259.21 447.08 43091.43 48052.29 2021-03-22 02:16:23.000 081 21259.22 447.07 43091.40 48052.29 2021-03-22 02:16:24.000 081 21259.21 447.07 43091.40 48052.36 2021-03-22 02:16:25.000 081 21259.25 447.08 43091.43 48052.33 2021-03-22 02:16:26.000 081 21259.24 447.09 43091.42 48052.27 2021-03-22 02:16:27.000 081 21259.21 447.11 43091.40 48052.37 2021-03-22 02:16:28.000 081 21259.21 447.15 43091.38 48052.33 2021-03-22 02:16:29.000 081 21259.23 447.15 43091.44 48052.34 2021-03-22 02:16:30.000 081 21259.22 447.18 43091.40 48052.32 2021-03-22 02:16:31.000 081 21259.25 447.18 43091.40 48052.30 2021-03-22 02:16:32.000 081 21259.25 447.20 43091.41 48052.38 2021-03-22 02:16:33.000 081 21259.25 447.22 43091.40 48052.38 2021-03-22 02:16:34.000 081 21259.24 447.24 43091.38 48052.36 2021-03-22 02:16:35.000 081 21259.31 447.23 43091.38 48052.39 2021-03-22 02:16:36.000 081 21259.30 447.27 43091.39 48052.33 2021-03-22 02:16:37.000 081 21259.30 447.31 43091.39 48052.32 2021-03-22 02:16:38.000 081 21259.31 447.33 43091.40 48052.35 2021-03-22 02:16:39.000 081 21259.31 447.35 43091.38 48052.35 2021-03-22 02:16:40.000 081 21259.34 447.33 43091.37 48052.44 2021-03-22 02:16:41.000 081 21259.38 447.35 43091.39 48052.40 2021-03-22 02:16:42.000 081 21259.41 447.38 43091.36 48052.35 2021-03-22 02:16:43.000 081 21259.42 447.39 43091.36 48052.40 2021-03-22 02:16:44.000 081 21259.42 447.40 43091.39 48052.36 2021-03-22 02:16:45.000 081 21259.42 447.39 43091.42 48052.37 2021-03-22 02:16:46.000 081 21259.46 447.39 43091.39 48052.43 2021-03-22 02:16:47.000 081 21259.52 447.39 43091.36 48052.45 2021-03-22 02:16:48.000 081 21259.51 447.41 43091.37 48052.45 2021-03-22 02:16:49.000 081 21259.55 447.38 43091.40 48052.48 2021-03-22 02:16:50.000 081 21259.59 447.37 43091.43 48052.41 2021-03-22 02:16:51.000 081 21259.62 447.38 43091.40 48052.44 2021-03-22 02:16:52.000 081 21259.61 447.38 43091.38 48052.51 2021-03-22 02:16:53.000 081 21259.61 447.37 43091.39 48052.49 2021-03-22 02:16:54.000 081 21259.63 447.39 43091.41 48052.55 2021-03-22 02:16:55.000 081 21259.64 447.38 43091.40 48052.56 2021-03-22 02:16:56.000 081 21259.68 447.37 43091.39 48052.47 2021-03-22 02:16:57.000 081 21259.71 447.37 43091.40 48052.53 2021-03-22 02:16:58.000 081 21259.73 447.38 43091.38 48052.51 2021-03-22 02:16:59.000 081 21259.78 447.36 43091.42 48052.59 2021-03-22 02:17:00.000 081 21259.80 447.34 43091.43 48052.50 2021-03-22 02:17:01.000 081 21259.81 447.36 43091.42 48052.60 2021-03-22 02:17:02.000 081 21259.86 447.37 43091.38 48052.64 2021-03-22 02:17:03.000 081 21259.89 447.37 43091.40 48052.56 2021-03-22 02:17:04.000 081 21259.92 447.37 43091.40 48052.64 2021-03-22 02:17:05.000 081 21259.99 447.37 43091.39 48052.61 2021-03-22 02:17:06.000 081 21260.01 447.37 43091.41 48052.63 2021-03-22 02:17:07.000 081 21260.04 447.37 43091.39 48052.61 2021-03-22 02:17:08.000 081 21260.10 447.37 43091.38 48052.62 2021-03-22 02:17:09.000 081 21260.13 447.36 43091.40 48052.70 2021-03-22 02:17:10.000 081 21260.12 447.34 43091.38 48052.71 2021-03-22 02:17:11.000 081 21260.13 447.35 43091.37 48052.72 2021-03-22 02:17:12.000 081 21260.16 447.37 43091.37 48052.70 2021-03-22 02:17:13.000 081 21260.19 447.35 43091.37 48052.68 2021-03-22 02:17:14.000 081 21260.21 447.34 43091.38 48052.71 2021-03-22 02:17:15.000 081 21260.22 447.31 43091.41 48052.76 2021-03-22 02:17:16.000 081 21260.20 447.31 43091.39 48052.73 2021-03-22 02:17:17.000 081 21260.20 447.28 43091.40 48052.77 2021-03-22 02:17:18.000 081 21260.22 447.29 43091.38 48052.78 2021-03-22 02:17:19.000 081 21260.19 447.26 43091.38 48052.72 2021-03-22 02:17:20.000 081 21260.19 447.24 43091.41 48052.71 2021-03-22 02:17:21.000 081 21260.18 447.23 43091.37 48052.78 2021-03-22 02:17:22.000 081 21260.17 447.21 43091.38 48052.75 2021-03-22 02:17:23.000 081 21260.19 447.18 43091.39 48052.76 2021-03-22 02:17:24.000 081 21260.18 447.18 43091.40 48052.78 2021-03-22 02:17:25.000 081 21260.17 447.15 43091.43 48052.68 2021-03-22 02:17:26.000 081 21260.13 447.13 43091.42 48052.73 2021-03-22 02:17:27.000 081 21260.15 447.11 43091.38 48052.71 2021-03-22 02:17:28.000 081 21260.15 447.11 43091.40 48052.73 2021-03-22 02:17:29.000 081 21260.14 447.08 43091.43 48052.78 2021-03-22 02:17:30.000 081 21260.19 447.03 43091.42 48052.75 2021-03-22 02:17:31.000 081 21260.21 446.99 43091.43 48052.71 2021-03-22 02:17:32.000 081 21260.21 446.99 43091.41 48052.76 2021-03-22 02:17:33.000 081 21260.21 446.99 43091.41 48052.78 2021-03-22 02:17:34.000 081 21260.22 446.98 43091.40 48052.73 2021-03-22 02:17:35.000 081 21260.25 446.95 43091.43 48052.79 2021-03-22 02:17:36.000 081 21260.25 446.90 43091.43 48052.86 2021-03-22 02:17:37.000 081 21260.26 446.86 43091.44 48052.81 2021-03-22 02:17:38.000 081 21260.29 446.82 43091.45 48052.87 2021-03-22 02:17:39.000 081 21260.26 446.80 43091.45 48052.78 2021-03-22 02:17:40.000 081 21260.25 446.75 43091.44 48052.80 2021-03-22 02:17:41.000 081 21260.28 446.73 43091.43 48052.86 2021-03-22 02:17:42.000 081 21260.28 446.66 43091.47 48052.87 2021-03-22 02:17:43.000 081 21260.26 446.64 43091.50 48052.85 2021-03-22 02:17:44.000 081 21260.24 446.62 43091.52 48052.91 2021-03-22 02:17:45.000 081 21260.23 446.62 43091.50 48052.80 2021-03-22 02:17:46.000 081 21260.21 446.58 43091.52 48052.82 2021-03-22 02:17:47.000 081 21260.22 446.56 43091.52 48052.94 2021-03-22 02:17:48.000 081 21260.22 446.51 43091.53 48052.90 2021-03-22 02:17:49.000 081 21260.26 446.50 43091.53 48052.89 2021-03-22 02:17:50.000 081 21260.25 446.50 43091.51 48052.91 2021-03-22 02:17:51.000 081 21260.24 446.47 43091.53 48052.86 2021-03-22 02:17:52.000 081 21260.23 446.43 43091.53 48052.86 2021-03-22 02:17:53.000 081 21260.23 446.42 43091.54 48052.93 2021-03-22 02:17:54.000 081 21260.25 446.39 43091.57 48052.92 2021-03-22 02:17:55.000 081 21260.30 446.36 43091.59 48052.94 2021-03-22 02:17:56.000 081 21260.30 446.37 43091.55 48052.94 2021-03-22 02:17:57.000 081 21260.29 446.37 43091.56 48052.88 2021-03-22 02:17:58.000 081 21260.29 446.37 43091.54 48052.91 2021-03-22 02:17:59.000 081 21260.32 446.34 43091.54 48053.01 2021-03-22 02:18:00.000 081 21260.31 446.30 43091.56 48052.99 2021-03-22 02:18:01.000 081 21260.29 446.29 43091.57 48052.98 2021-03-22 02:18:02.000 081 21260.27 446.27 43091.63 48052.95 2021-03-22 02:18:03.000 081 21260.26 446.25 43091.62 48052.91 2021-03-22 02:18:04.000 081 21260.26 446.23 43091.58 48052.91 2021-03-22 02:18:05.000 081 21260.26 446.24 43091.58 48053.00 2021-03-22 02:18:06.000 081 21260.26 446.23 43091.58 48052.94 2021-03-22 02:18:07.000 081 21260.23 446.20 43091.59 48052.90 2021-03-22 02:18:08.000 081 21260.20 446.20 43091.59 48052.91 2021-03-22 02:18:09.000 081 21260.20 446.18 43091.57 48052.88 2021-03-22 02:18:10.000 081 21260.20 446.18 43091.59 48052.86 2021-03-22 02:18:11.000 081 21260.18 446.18 43091.56 48052.93 2021-03-22 02:18:12.000 081 21260.14 446.17 43091.55 48052.90 2021-03-22 02:18:13.000 081 21260.11 446.14 43091.53 48052.89 2021-03-22 02:18:14.000 081 21260.12 446.11 43091.57 48052.88 2021-03-22 02:18:15.000 081 21260.07 446.11 43091.58 48052.78 2021-03-22 02:18:16.000 081 21260.03 446.10 43091.56 48052.92 2021-03-22 02:18:17.000 081 21260.02 446.06 43091.57 48052.79 2021-03-22 02:18:18.000 081 21259.97 446.04 43091.54 48052.79 2021-03-22 02:18:19.000 081 21259.93 446.05 43091.54 48052.84 2021-03-22 02:18:20.000 081 21259.94 446.05 43091.54 48052.83 2021-03-22 02:18:21.000 081 21259.91 446.02 43091.56 48052.73 2021-03-22 02:18:22.000 081 21259.88 446.02 43091.54 48052.72 2021-03-22 02:18:23.000 081 21259.83 446.05 43091.55 48052.71 2021-03-22 02:18:24.000 081 21259.78 446.06 43091.53 48052.69 2021-03-22 02:18:25.000 081 21259.75 446.05 43091.53 48052.77 2021-03-22 02:18:26.000 081 21259.76 446.05 43091.53 48052.75 2021-03-22 02:18:27.000 081 21259.73 446.08 43091.53 48052.64 2021-03-22 02:18:28.000 081 21259.71 446.10 43091.51 48052.65 2021-03-22 02:18:29.000 081 21259.68 446.07 43091.49 48052.68 2021-03-22 02:18:30.000 081 21259.64 446.06 43091.52 48052.59 2021-03-22 02:18:31.000 081 21259.65 446.06 43091.53 48052.68 2021-03-22 02:18:32.000 081 21259.65 446.06 43091.50 48052.63 2021-03-22 02:18:33.000 081 21259.63 446.09 43091.50 48052.60 2021-03-22 02:18:34.000 081 21259.62 446.08 43091.49 48052.63 2021-03-22 02:18:35.000 081 21259.67 446.10 43091.51 48052.56 2021-03-22 02:18:36.000 081 21259.64 446.09 43091.54 48052.56 2021-03-22 02:18:37.000 081 21259.59 446.08 43091.50 48052.60 2021-03-22 02:18:38.000 081 21259.59 446.06 43091.48 48052.62 2021-03-22 02:18:39.000 081 21259.57 446.09 43091.46 48052.62 2021-03-22 02:18:40.000 081 21259.57 446.07 43091.49 48052.56 2021-03-22 02:18:41.000 081 21259.54 446.08 43091.50 48052.51 2021-03-22 02:18:42.000 081 21259.54 446.09 43091.49 48052.53 2021-03-22 02:18:43.000 081 21259.52 446.08 43091.53 48052.60 2021-03-22 02:18:44.000 081 21259.54 446.07 43091.53 48052.53 2021-03-22 02:18:45.000 081 21259.51 446.10 43091.48 48052.61 2021-03-22 02:18:46.000 081 21259.51 446.13 43091.53 48052.60 2021-03-22 02:18:47.000 081 21259.54 446.13 43091.56 48052.52 2021-03-22 02:18:48.000 081 21259.56 446.15 43091.54 48052.55 2021-03-22 02:18:49.000 081 21259.56 446.17 43091.51 48052.57 2021-03-22 02:18:50.000 081 21259.56 446.17 43091.55 48052.57 2021-03-22 02:18:51.000 081 21259.54 446.17 43091.57 48052.65 2021-03-22 02:18:52.000 081 21259.55 446.21 43091.57 48052.63 2021-03-22 02:18:53.000 081 21259.57 446.23 43091.55 48052.59 2021-03-22 02:18:54.000 081 21259.60 446.23 43091.52 48052.59 2021-03-22 02:18:55.000 081 21259.59 446.24 43091.53 48052.59 2021-03-22 02:18:56.000 081 21259.58 446.28 43091.56 48052.56 2021-03-22 02:18:57.000 081 21259.57 446.29 43091.54 48052.64 2021-03-22 02:18:58.000 081 21259.56 446.30 43091.55 48052.60 2021-03-22 02:18:59.000 081 21259.57 446.30 43091.54 48052.63 2021-03-22 02:19:00.000 081 21259.58 446.34 43091.58 48052.67 2021-03-22 02:19:01.000 081 21259.60 446.35 43091.58 48052.68 2021-03-22 02:19:02.000 081 21259.59 446.36 43091.58 48052.61 2021-03-22 02:19:03.000 081 21259.61 446.36 43091.60 48052.67 2021-03-22 02:19:04.000 081 21259.61 446.39 43091.61 48052.63 2021-03-22 02:19:05.000 081 21259.60 446.42 43091.61 48052.69 2021-03-22 02:19:06.000 081 21259.58 446.49 43091.57 48052.71 2021-03-22 02:19:07.000 081 21259.58 446.52 43091.58 48052.63 2021-03-22 02:19:08.000 081 21259.53 446.57 43091.58 48052.65 2021-03-22 02:19:09.000 081 21259.51 446.61 43091.59 48052.65 2021-03-22 02:19:10.000 081 21259.49 446.67 43091.59 48052.59 2021-03-22 02:19:11.000 081 21259.53 446.71 43091.58 48052.69 2021-03-22 02:19:12.000 081 21259.56 446.76 43091.59 48052.68 2021-03-22 02:19:13.000 081 21259.55 446.78 43091.60 48052.60 2021-03-22 02:19:14.000 081 21259.55 446.85 43091.58 48052.62 2021-03-22 02:19:15.000 081 21259.55 446.91 43091.55 48052.61 2021-03-22 02:19:16.000 081 21259.53 446.93 43091.54 48052.56 2021-03-22 02:19:17.000 081 21259.48 446.98 43091.55 48052.67 2021-03-22 02:19:18.000 081 21259.49 447.03 43091.55 48052.61 2021-03-22 02:19:19.000 081 21259.52 447.07 43091.56 48052.59 2021-03-22 02:19:20.000 081 21259.50 447.11 43091.56 48052.59 2021-03-22 02:19:21.000 081 21259.51 447.11 43091.54 48052.49 2021-03-22 02:19:22.000 081 21259.50 447.16 43091.52 48052.52 2021-03-22 02:19:23.000 081 21259.51 447.21 43091.53 48052.60 2021-03-22 02:19:24.000 081 21259.52 447.22 43091.49 48052.58 2021-03-22 02:19:25.000 081 21259.51 447.25 43091.48 48052.54 2021-03-22 02:19:26.000 081 21259.49 447.31 43091.50 48052.57 2021-03-22 02:19:27.000 081 21259.48 447.32 43091.51 48052.47 2021-03-22 02:19:28.000 081 21259.44 447.37 43091.47 48052.51 2021-03-22 02:19:29.000 081 21259.42 447.37 43091.50 48052.51 2021-03-22 02:19:30.000 081 21259.43 447.41 43091.47 48052.49 2021-03-22 02:19:31.000 081 21259.41 447.42 43091.47 48052.54 2021-03-22 02:19:32.000 081 21259.39 447.44 43091.49 48052.54 2021-03-22 02:19:33.000 081 21259.38 447.46 43091.51 48052.47 2021-03-22 02:19:34.000 081 21259.39 447.49 43091.51 48052.49 2021-03-22 02:19:35.000 081 21259.39 447.52 43091.50 48052.47 2021-03-22 02:19:36.000 081 21259.37 447.53 43091.50 48052.43 2021-03-22 02:19:37.000 081 21259.34 447.57 43091.50 48052.52 2021-03-22 02:19:38.000 081 21259.36 447.55 43091.50 48052.48 2021-03-22 02:19:39.000 081 21259.35 447.58 43091.48 48052.49 2021-03-22 02:19:40.000 081 21259.37 447.61 43091.50 48052.55 2021-03-22 02:19:41.000 081 21259.38 447.62 43091.51 48052.44 2021-03-22 02:19:42.000 081 21259.39 447.62 43091.53 48052.49 2021-03-22 02:19:43.000 081 21259.38 447.65 43091.52 48052.56 2021-03-22 02:19:44.000 081 21259.41 447.65 43091.54 48052.45 2021-03-22 02:19:45.000 081 21259.42 447.65 43091.51 48052.53 2021-03-22 02:19:46.000 081 21259.42 447.65 43091.56 48052.53 2021-03-22 02:19:47.000 081 21259.42 447.68 43091.56 48052.52 2021-03-22 02:19:48.000 081 21259.42 447.72 43091.53 48052.58 2021-03-22 02:19:49.000 081 21259.44 447.72 43091.53 48052.60 2021-03-22 02:19:50.000 081 21259.42 447.73 43091.51 48052.46 2021-03-22 02:19:51.000 081 21259.43 447.75 43091.53 48052.53 2021-03-22 02:19:52.000 081 21259.47 447.75 43091.53 48052.53 2021-03-22 02:19:53.000 081 21259.48 447.75 43091.54 48052.53 2021-03-22 02:19:54.000 081 21259.46 447.74 43091.50 48052.63 2021-03-22 02:19:55.000 081 21259.47 447.76 43091.52 48052.58 2021-03-22 02:19:56.000 081 21259.50 447.75 43091.52 48052.56 2021-03-22 02:19:57.000 081 21259.48 447.76 43091.56 48052.56 2021-03-22 02:19:58.000 081 21259.49 447.78 43091.56 48052.52 2021-03-22 02:19:59.000 081 21259.49 447.77 43091.51 48052.52 2021-03-22 02:20:00.000 081 21259.48 447.78 43091.54 48052.62 2021-03-22 02:20:01.000 081 21259.47 447.80 43091.52 48052.55 2021-03-22 02:20:02.000 081 21259.47 447.80 43091.51 48052.62 2021-03-22 02:20:03.000 081 21259.49 447.83 43091.50 48052.57 2021-03-22 02:20:04.000 081 21259.50 447.87 43091.48 48052.51 2021-03-22 02:20:05.000 081 21259.51 447.89 43091.50 48052.51 2021-03-22 02:20:06.000 081 21259.50 447.92 43091.51 48052.58 2021-03-22 02:20:07.000 081 21259.51 447.96 43091.51 48052.58 2021-03-22 02:20:08.000 081 21259.51 448.00 43091.48 48052.60 2021-03-22 02:20:09.000 081 21259.54 448.03 43091.47 48052.63 2021-03-22 02:20:10.000 081 21259.53 448.07 43091.46 48052.52 2021-03-22 02:20:11.000 081 21259.54 448.11 43091.46 48052.60 2021-03-22 02:20:12.000 081 21259.56 448.11 43091.43 48052.60 2021-03-22 02:20:13.000 081 21259.58 448.16 43091.44 48052.53 2021-03-22 02:20:14.000 081 21259.60 448.19 43091.46 48052.67 2021-03-22 02:20:15.000 081 21259.63 448.24 43091.47 48052.57 2021-03-22 02:20:16.000 081 21259.63 448.26 43091.46 48052.63 2021-03-22 02:20:17.000 081 21259.67 448.28 43091.48 48052.66 2021-03-22 02:20:18.000 081 21259.71 448.32 43091.45 48052.66 2021-03-22 02:20:19.000 081 21259.74 448.34 43091.45 48052.61 2021-03-22 02:20:20.000 081 21259.77 448.36 43091.46 48052.66 2021-03-22 02:20:21.000 081 21259.79 448.39 43091.46 48052.62 2021-03-22 02:20:22.000 081 21259.80 448.42 43091.45 48052.63 2021-03-22 02:20:23.000 081 21259.83 448.44 43091.48 48052.70 2021-03-22 02:20:24.000 081 21259.88 448.47 43091.48 48052.73 2021-03-22 02:20:25.000 081 21259.89 448.52 43091.47 48052.67 2021-03-22 02:20:26.000 081 21259.94 448.55 43091.48 48052.72 2021-03-22 02:20:27.000 081 21259.98 448.54 43091.46 48052.69 2021-03-22 02:20:28.000 081 21260.03 448.55 43091.44 48052.67 2021-03-22 02:20:29.000 081 21260.05 448.57 43091.44 48052.81 2021-03-22 02:20:30.000 081 21260.12 448.60 43091.43 48052.78 2021-03-22 02:20:31.000 081 21260.20 448.59 43091.42 48052.81 2021-03-22 02:20:32.000 081 21260.24 448.60 43091.42 48052.82 2021-03-22 02:20:33.000 081 21260.26 448.58 43091.44 48052.77 2021-03-22 02:20:34.000 081 21260.31 448.59 43091.42 48052.81 2021-03-22 02:20:35.000 081 21260.37 448.58 43091.43 48052.88 2021-03-22 02:20:36.000 081 21260.36 448.58 43091.42 48052.91 2021-03-22 02:20:37.000 081 21260.43 448.60 43091.39 48052.92 2021-03-22 02:20:38.000 081 21260.46 448.58 43091.40 48052.96 2021-03-22 02:20:39.000 081 21260.50 448.57 43091.40 48052.92 2021-03-22 02:20:40.000 081 21260.56 448.57 43091.43 48052.88 2021-03-22 02:20:41.000 081 21260.59 448.53 43091.44 48053.01 2021-03-22 02:20:42.000 081 21260.62 448.51 43091.47 48053.02 2021-03-22 02:20:43.000 081 21260.63 448.51 43091.45 48053.00 2021-03-22 02:20:44.000 081 21260.69 448.49 43091.44 48053.04 2021-03-22 02:20:45.000 081 21260.77 448.48 43091.43 48052.99 2021-03-22 02:20:46.000 081 21260.81 448.47 43091.40 48053.14 2021-03-22 02:20:47.000 081 21260.82 448.46 43091.41 48053.07 2021-03-22 02:20:48.000 081 21260.87 448.41 43091.43 48053.11 2021-03-22 02:20:49.000 081 21260.95 448.36 43091.45 48053.18 2021-03-22 02:20:50.000 081 21260.99 448.35 43091.50 48053.20 2021-03-22 02:20:51.000 081 21261.00 448.32 43091.46 48053.12 2021-03-22 02:20:52.000 081 21261.03 448.28 43091.46 48053.16 2021-03-22 02:20:53.000 081 21261.07 448.24 43091.49 48053.25 2021-03-22 02:20:54.000 081 21261.08 448.19 43091.48 48053.27 2021-03-22 02:20:55.000 081 21261.10 448.17 43091.48 48053.31 2021-03-22 02:20:56.000 081 21261.14 448.12 43091.51 48053.33 2021-03-22 02:20:57.000 081 21261.13 448.08 43091.50 48053.22 2021-03-22 02:20:58.000 081 21261.13 448.06 43091.50 48053.24 2021-03-22 02:20:59.000 081 21261.15 448.04 43091.50 48053.35 2021-03-22 02:21:00.000 081 21261.13 448.02 43091.51 48053.34 2021-03-22 02:21:01.000 081 21261.13 447.99 43091.55 48053.32 2021-03-22 02:21:02.000 081 21261.15 447.99 43091.54 48053.35 2021-03-22 02:21:03.000 081 21261.17 447.96 43091.56 48053.29 2021-03-22 02:21:04.000 081 21261.15 447.95 43091.55 48053.27 2021-03-22 02:21:05.000 081 21261.14 447.95 43091.57 48053.37 2021-03-22 02:21:06.000 081 21261.16 447.94 43091.53 48053.35 2021-03-22 02:21:07.000 081 21261.17 447.92 43091.56 48053.28 2021-03-22 02:21:08.000 081 21261.21 447.89 43091.59 48053.30 2021-03-22 02:21:09.000 081 21261.21 447.85 43091.55 48053.32 2021-03-22 02:21:10.000 081 21261.24 447.85 43091.55 48053.38 2021-03-22 02:21:11.000 081 21261.26 447.85 43091.55 48053.31 2021-03-22 02:21:12.000 081 21261.26 447.82 43091.58 48053.42 2021-03-22 02:21:13.000 081 21261.26 447.80 43091.58 48053.38 2021-03-22 02:21:14.000 081 21261.27 447.76 43091.57 48053.37 2021-03-22 02:21:15.000 081 21261.27 447.71 43091.54 48053.35 2021-03-22 02:21:16.000 081 21261.25 447.71 43091.52 48053.31 2021-03-22 02:21:17.000 081 21261.25 447.68 43091.50 48053.41 2021-03-22 02:21:18.000 081 21261.25 447.66 43091.50 48053.33 2021-03-22 02:21:19.000 081 21261.24 447.64 43091.47 48053.33 2021-03-22 02:21:20.000 081 21261.22 447.62 43091.46 48053.35 2021-03-22 02:21:21.000 081 21261.25 447.58 43091.49 48053.42 2021-03-22 02:21:22.000 081 21261.24 447.55 43091.50 48053.36 2021-03-22 02:21:23.000 081 21261.20 447.52 43091.50 48053.33 2021-03-22 02:21:24.000 081 21261.24 447.48 43091.54 48053.29 2021-03-22 02:21:25.000 081 21261.26 447.48 43091.51 48053.40 2021-03-22 02:21:26.000 081 21261.29 447.47 43091.52 48053.36 2021-03-22 02:21:27.000 081 21261.33 447.45 43091.51 48053.42 2021-03-22 02:21:28.000 081 21261.36 447.43 43091.50 48053.44 2021-03-22 02:21:29.000 081 21261.37 447.41 43091.51 48053.34 2021-03-22 02:21:30.000 081 21261.43 447.38 43091.53 48053.50 2021-03-22 02:21:31.000 081 21261.45 447.37 43091.53 48053.38 2021-03-22 02:21:32.000 081 21261.48 447.36 43091.53 48053.49 2021-03-22 02:21:33.000 081 21261.53 447.35 43091.55 48053.49 2021-03-22 02:21:34.000 081 21261.56 447.30 43091.54 48053.52 2021-03-22 02:21:35.000 081 21261.59 447.25 43091.53 48053.44 2021-03-22 02:21:36.000 081 21261.61 447.26 43091.53 48053.61 2021-03-22 02:21:37.000 081 21261.60 447.24 43091.57 48053.52 2021-03-22 02:21:38.000 081 21261.65 447.23 43091.60 48053.60 2021-03-22 02:21:39.000 081 21261.68 447.23 43091.60 48053.58 2021-03-22 02:21:40.000 081 21261.69 447.23 43091.61 48053.58 2021-03-22 02:21:41.000 081 21261.69 447.23 43091.57 48053.66 2021-03-22 02:21:42.000 081 21261.73 447.21 43091.58 48053.61 2021-03-22 02:21:43.000 081 21261.76 447.21 43091.60 48053.54 2021-03-22 02:21:44.000 081 21261.76 447.24 43091.59 48053.58 2021-03-22 02:21:45.000 081 21261.80 447.24 43091.60 48053.66 2021-03-22 02:21:46.000 081 21261.81 447.24 43091.62 48053.65 2021-03-22 02:21:47.000 081 21261.81 447.26 43091.60 48053.63 2021-03-22 02:21:48.000 081 21261.82 447.25 43091.61 48053.64 2021-03-22 02:21:49.000 081 21261.82 447.28 43091.61 48053.63 2021-03-22 02:21:50.000 081 21261.87 447.28 43091.62 48053.67 2021-03-22 02:21:51.000 081 21261.92 447.29 43091.61 48053.74 2021-03-22 02:21:52.000 081 21261.97 447.30 43091.60 48053.73 2021-03-22 02:21:53.000 081 21261.97 447.35 43091.56 48053.62 2021-03-22 02:21:54.000 081 21262.03 447.37 43091.58 48053.69 2021-03-22 02:21:55.000 081 21262.06 447.36 43091.58 48053.78 2021-03-22 02:21:56.000 081 21262.10 447.36 43091.58 48053.74 2021-03-22 02:21:57.000 081 21262.12 447.34 43091.59 48053.72 2021-03-22 02:21:58.000 081 21262.17 447.35 43091.57 48053.85 2021-03-22 02:21:59.000 081 21262.18 447.36 43091.60 48053.84 2021-03-22 02:22:00.000 081 21262.29 447.33 43091.61 48053.77 2021-03-22 02:22:01.000 081 21262.33 447.32 43091.62 48053.91 2021-03-22 02:22:02.000 081 21262.37 447.32 43091.60 48053.87 2021-03-22 02:22:03.000 081 21262.42 447.32 43091.61 48053.92 2021-03-22 02:22:04.000 081 21262.47 447.27 43091.65 48053.96 2021-03-22 02:22:05.000 081 21262.52 447.23 43091.65 48053.99 2021-03-22 02:22:06.000 081 21262.56 447.16 43091.64 48053.97 2021-03-22 02:22:07.000 081 21262.59 447.11 43091.65 48054.02 2021-03-22 02:22:08.000 081 21262.64 447.04 43091.67 48054.14 2021-03-22 02:22:09.000 081 21262.69 446.98 43091.70 48054.17 2021-03-22 02:22:10.000 081 21262.71 446.90 43091.71 48054.07 2021-03-22 02:22:11.000 081 21262.75 446.82 43091.75 48054.05 2021-03-22 02:22:12.000 081 21262.73 446.78 43091.72 48054.27 2021-03-22 02:22:13.000 081 21262.75 446.71 43091.77 48054.24 2021-03-22 02:22:14.000 081 21262.77 446.63 43091.73 48054.17 2021-03-22 02:22:15.000 081 21262.82 446.53 43091.75 48054.22 2021-03-22 02:22:16.000 081 21262.84 446.45 43091.76 48054.25 2021-03-22 02:22:17.000 081 21262.80 446.40 43091.73 48054.29 2021-03-22 02:22:18.000 081 21262.81 446.32 43091.75 48054.27 2021-03-22 02:22:19.000 081 21262.86 446.24 43091.78 48054.32 2021-03-22 02:22:20.000 081 21262.87 446.18 43091.82 48054.25 2021-03-22 02:22:21.000 081 21262.88 446.12 43091.79 48054.31 2021-03-22 02:22:22.000 081 21262.88 446.08 43091.81 48054.34 2021-03-22 02:22:23.000 081 21262.86 446.04 43091.81 48054.34 2021-03-22 02:22:24.000 081 21262.89 445.99 43091.81 48054.30 2021-03-22 02:22:25.000 081 21262.89 445.96 43091.80 48054.36 2021-03-22 02:22:26.000 081 21262.89 445.94 43091.83 48054.30 2021-03-22 02:22:27.000 081 21262.89 445.93 43091.82 48054.34 2021-03-22 02:22:28.000 081 21262.90 445.92 43091.84 48054.36 2021-03-22 02:22:29.000 081 21262.92 445.93 43091.84 48054.25 2021-03-22 02:22:30.000 081 21262.90 445.91 43091.85 48054.41 2021-03-22 02:22:31.000 081 21262.89 445.90 43091.84 48054.34 2021-03-22 02:22:32.000 081 21262.89 445.92 43091.84 48054.33 2021-03-22 02:22:33.000 081 21262.90 445.92 43091.84 48054.36 2021-03-22 02:22:34.000 081 21262.91 445.95 43091.80 48054.37 2021-03-22 02:22:35.000 081 21262.92 445.99 43091.81 48054.30 2021-03-22 02:22:36.000 081 21262.93 445.99 43091.82 48054.31 2021-03-22 02:22:37.000 081 21262.96 446.03 43091.80 48054.39 2021-03-22 02:22:38.000 081 21262.98 446.06 43091.79 48054.37 2021-03-22 02:22:39.000 081 21262.96 446.07 43091.79 48054.27 2021-03-22 02:22:40.000 081 21262.97 446.08 43091.79 48054.31 2021-03-22 02:22:41.000 081 21262.97 446.11 43091.79 48054.38 2021-03-22 02:22:42.000 081 21263.01 446.12 43091.83 48054.39 2021-03-22 02:22:43.000 081 21263.06 446.12 43091.78 48054.33 2021-03-22 02:22:44.000 081 21263.09 446.12 43091.78 48054.21 2021-03-22 02:22:45.000 081 21263.08 446.15 43091.77 48054.39 2021-03-22 02:22:46.000 081 21263.08 446.18 43091.77 48054.41 2021-03-22 02:22:47.000 081 21263.08 446.17 43091.77 48054.36 2021-03-22 02:22:48.000 081 21263.12 446.14 43091.79 48054.36 2021-03-22 02:22:49.000 081 21263.12 446.13 43091.78 48054.46 2021-03-22 02:22:50.000 081 21263.11 446.13 43091.76 48054.36 2021-03-22 02:22:51.000 081 21263.16 446.08 43091.80 48054.39 2021-03-22 02:22:52.000 081 21263.15 446.05 43091.79 48054.39 2021-03-22 02:22:53.000 081 21263.12 446.03 43091.75 48054.32 2021-03-22 02:22:54.000 081 21263.09 446.02 43091.78 48054.40 2021-03-22 02:22:55.000 081 21263.07 446.00 43091.78 48054.43 2021-03-22 02:22:56.000 081 21263.06 445.97 43091.81 48054.31 2021-03-22 02:22:57.000 081 21263.05 445.91 43091.81 48054.34 2021-03-22 02:22:58.000 081 21263.03 445.86 43091.77 48054.41 2021-03-22 02:22:59.000 081 21263.01 445.82 43091.79 48054.34 2021-03-22 02:23:00.000 081 21263.02 445.78 43091.80 48054.39 2021-03-22 02:23:01.000 081 21263.01 445.71 43091.81 48054.30 2021-03-22 02:23:02.000 081 21262.97 445.65 43091.85 48054.40 2021-03-22 02:23:03.000 081 21262.95 445.60 43091.81 48054.30 2021-03-22 02:23:04.000 081 21262.93 445.56 43091.82 48054.24 2021-03-22 02:23:05.000 081 21262.90 445.51 43091.86 48054.30 2021-03-22 02:23:06.000 081 21262.90 445.46 43091.85 48054.38 2021-03-22 02:23:07.000 081 21262.83 445.43 43091.84 48054.34 2021-03-22 02:23:08.000 081 21262.79 445.37 43091.84 48054.25 2021-03-22 02:23:09.000 081 21262.80 445.32 43091.85 48054.32 2021-03-22 02:23:10.000 081 21262.79 445.29 43091.86 48054.35 2021-03-22 02:23:11.000 081 21262.75 445.24 43091.84 48054.32 2021-03-22 02:23:12.000 081 21262.70 445.21 43091.84 48054.24 2021-03-22 02:23:13.000 081 21262.68 445.20 43091.83 48054.24 2021-03-22 02:23:14.000 081 21262.69 445.15 43091.86 48054.33 2021-03-22 02:23:15.000 081 21262.66 445.12 43091.85 48054.33 2021-03-22 02:23:16.000 081 21262.61 445.11 43091.83 48054.19 2021-03-22 02:23:17.000 081 21262.58 445.10 43091.87 48054.21 2021-03-22 02:23:18.000 081 21262.53 445.11 43091.86 48054.30 2021-03-22 02:23:19.000 081 21262.51 445.09 43091.88 48054.26 2021-03-22 02:23:20.000 081 21262.51 445.09 43091.88 48054.16 2021-03-22 02:23:21.000 081 21262.45 445.08 43091.90 48054.14 2021-03-22 02:23:22.000 081 21262.42 445.07 43091.92 48054.21 2021-03-22 02:23:23.000 081 21262.40 445.05 43091.90 48054.14 2021-03-22 02:23:24.000 081 21262.40 445.05 43091.90 48054.12 2021-03-22 02:23:25.000 081 21262.37 445.04 43091.90 48054.17 2021-03-22 02:23:26.000 081 21262.32 445.02 43091.88 48054.09 2021-03-22 02:23:27.000 081 21262.30 445.02 43091.86 48054.10 2021-03-22 02:23:28.000 081 21262.25 445.01 43091.85 48054.16 2021-03-22 02:23:29.000 081 21262.19 445.01 43091.88 48054.09 2021-03-22 02:23:30.000 081 21262.17 445.01 43091.86 48054.05 2021-03-22 02:23:31.000 081 21262.17 445.03 43091.84 48054.00 2021-03-22 02:23:32.000 081 21262.14 445.02 43091.87 48054.06 2021-03-22 02:23:33.000 081 21262.10 445.03 43091.85 48054.05 2021-03-22 02:23:34.000 081 21262.01 445.05 43091.84 48053.93 2021-03-22 02:23:35.000 081 21262.00 445.06 43091.87 48053.91 2021-03-22 02:23:36.000 081 21261.97 445.05 43091.86 48053.98 2021-03-22 02:23:37.000 081 21261.91 445.07 43091.86 48053.93 2021-03-22 02:23:38.000 081 21261.88 445.08 43091.90 48053.85 2021-03-22 02:23:39.000 081 21261.86 445.11 43091.89 48053.94 2021-03-22 02:23:40.000 081 21261.81 445.13 43091.86 48053.77 2021-03-22 02:23:41.000 081 21261.77 445.16 43091.86 48053.88 2021-03-22 02:23:42.000 081 21261.74 445.21 43091.83 48053.80 2021-03-22 02:23:43.000 081 21261.76 445.23 43091.81 48053.82 2021-03-22 02:23:44.000 081 21261.72 445.25 43091.81 48053.81 2021-03-22 02:23:45.000 081 21261.69 445.28 43091.82 48053.81 2021-03-22 02:23:46.000 081 21261.70 445.29 43091.82 48053.81 2021-03-22 02:23:47.000 081 21261.65 445.31 43091.81 48053.72 2021-03-22 02:23:48.000 081 21261.63 445.30 43091.82 48053.70 2021-03-22 02:23:49.000 081 21261.61 445.29 43091.83 48053.80 2021-03-22 02:23:50.000 081 21261.58 445.28 43091.83 48053.82 2021-03-22 02:23:51.000 081 21261.60 445.28 43091.86 48053.72 2021-03-22 02:23:52.000 081 21261.54 445.27 43091.86 48053.72 2021-03-22 02:23:53.000 081 21261.54 445.26 43091.86 48053.77 2021-03-22 02:23:54.000 081 21261.54 445.22 43091.87 48053.73 2021-03-22 02:23:55.000 081 21261.50 445.23 43091.86 48053.73 2021-03-22 02:23:56.000 081 21261.48 445.22 43091.85 48053.75 2021-03-22 02:23:57.000 081 21261.45 445.19 43091.83 48053.63 2021-03-22 02:23:58.000 081 21261.43 445.16 43091.84 48053.69 2021-03-22 02:23:59.000 081 21261.41 445.15 43091.80 48053.73 2021-03-22 02:24:00.000 081 21261.42 445.14 43091.81 48053.72 2021-03-22 02:24:01.000 081 21261.42 445.11 43091.84 48053.55 2021-03-22 02:24:02.000 081 21261.40 445.10 43091.83 48053.67 2021-03-22 02:24:03.000 081 21261.39 445.06 43091.83 48053.67 2021-03-22 02:24:04.000 081 21261.38 445.02 43091.85 48053.68 2021-03-22 02:24:05.000 081 21261.39 444.98 43091.85 48053.68 2021-03-22 02:24:06.000 081 21261.41 444.96 43091.85 48053.72 2021-03-22 02:24:07.000 081 21261.43 444.94 43091.84 48053.66 2021-03-22 02:24:08.000 081 21261.45 444.91 43091.83 48053.64 2021-03-22 02:24:09.000 081 21261.45 444.87 43091.83 48053.76 2021-03-22 02:24:10.000 081 21261.46 444.85 43091.82 48053.66 2021-03-22 02:24:11.000 081 21261.43 444.86 43091.82 48053.61 2021-03-22 02:24:12.000 081 21261.44 444.83 43091.84 48053.73 2021-03-22 02:24:13.000 081 21261.45 444.81 43091.83 48053.62 2021-03-22 02:24:14.000 081 21261.45 444.79 43091.82 48053.65 2021-03-22 02:24:15.000 081 21261.44 444.80 43091.81 48053.62 2021-03-22 02:24:16.000 081 21261.47 444.78 43091.82 48053.61 2021-03-22 02:24:17.000 081 21261.49 444.76 43091.83 48053.70 2021-03-22 02:24:18.000 081 21261.52 444.77 43091.79 48053.60 2021-03-22 02:24:19.000 081 21261.51 444.78 43091.78 48053.71 2021-03-22 02:24:20.000 081 21261.55 444.77 43091.78 48053.54 2021-03-22 02:24:21.000 081 21261.59 444.78 43091.77 48053.71 2021-03-22 02:24:22.000 081 21261.65 444.77 43091.74 48053.74 2021-03-22 02:24:23.000 081 21261.69 444.74 43091.78 48053.76 2021-03-22 02:24:24.000 081 21261.71 444.74 43091.78 48053.67 2021-03-22 02:24:25.000 081 21261.75 444.74 43091.74 48053.69 2021-03-22 02:24:26.000 081 21261.79 444.72 43091.72 48053.79 2021-03-22 02:24:27.000 081 21261.81 444.70 43091.75 48053.82 2021-03-22 02:24:28.000 081 21261.84 444.67 43091.73 48053.67 2021-03-22 02:24:29.000 081 21261.83 444.65 43091.73 48053.83 2021-03-22 02:24:30.000 081 21261.87 444.62 43091.72 48053.75 2021-03-22 02:24:31.000 081 21261.87 444.59 43091.75 48053.78 2021-03-22 02:24:32.000 081 21261.87 444.55 43091.78 48053.71 2021-03-22 02:24:33.000 081 21261.87 444.53 43091.76 48053.89 2021-03-22 02:24:34.000 081 21261.86 444.52 43091.75 48053.74 2021-03-22 02:24:35.000 081 21261.85 444.54 43091.76 48053.77 2021-03-22 02:24:36.000 081 21261.87 444.53 43091.76 48053.76 2021-03-22 02:24:37.000 081 21261.87 444.53 43091.75 48053.79 2021-03-22 02:24:38.000 081 21261.85 444.53 43091.78 48053.85 2021-03-22 02:24:39.000 081 21261.90 444.51 43091.77 48053.77 2021-03-22 02:24:40.000 081 21261.92 444.49 43091.75 48053.88 2021-03-22 02:24:41.000 081 21261.93 444.50 43091.76 48053.68 2021-03-22 02:24:42.000 081 21261.94 444.48 43091.74 48053.80 2021-03-22 02:24:43.000 081 21261.97 444.43 43091.73 48053.87 2021-03-22 02:24:44.000 081 21261.97 444.43 43091.74 48053.86 2021-03-22 02:24:45.000 081 21262.03 444.42 43091.72 48053.83 2021-03-22 02:24:46.000 081 21262.02 444.41 43091.72 48053.89 2021-03-22 02:24:47.000 081 21262.05 444.40 43091.73 48053.82 2021-03-22 02:24:48.000 081 21262.05 444.39 43091.71 48053.86 2021-03-22 02:24:49.000 081 21262.07 444.38 43091.73 48053.79 2021-03-22 02:24:50.000 081 21262.08 444.38 43091.72 48053.98 2021-03-22 02:24:51.000 081 21262.06 444.36 43091.72 48053.81 2021-03-22 02:24:52.000 081 21262.07 444.37 43091.74 48053.81 2021-03-22 02:24:53.000 081 21262.05 444.38 43091.70 48053.93 2021-03-22 02:24:54.000 081 21262.09 444.38 43091.71 48053.91 2021-03-22 02:24:55.000 081 21262.07 444.39 43091.69 48053.83 2021-03-22 02:24:56.000 081 21262.06 444.40 43091.71 48053.85 2021-03-22 02:24:57.000 081 21262.06 444.38 43091.71 48053.83 2021-03-22 02:24:58.000 081 21262.06 444.38 43091.70 48053.83 2021-03-22 02:24:59.000 081 21262.05 444.34 43091.67 48053.89 2021-03-22 02:25:00.000 081 21262.10 444.30 43091.72 48053.87 2021-03-22 02:25:01.000 081 21262.16 444.27 43091.73 48053.83 2021-03-22 02:25:02.000 081 21262.17 444.27 43091.76 48053.87 2021-03-22 02:25:03.000 081 21262.19 444.24 43091.74 48053.99 2021-03-22 02:25:04.000 081 21262.21 444.21 43091.74 48054.01 2021-03-22 02:25:05.000 081 21262.21 444.20 43091.76 48053.87 2021-03-22 02:25:06.000 081 21262.23 444.20 43091.75 48053.94 2021-03-22 02:25:07.000 081 21262.25 444.20 43091.77 48054.06 2021-03-22 02:25:08.000 081 21262.26 444.18 43091.77 48054.03 2021-03-22 02:25:09.000 081 21262.27 444.18 43091.77 48053.94 2021-03-22 02:25:10.000 081 21262.32 444.16 43091.77 48054.06 2021-03-22 02:25:11.000 081 21262.33 444.12 43091.80 48054.06 2021-03-22 02:25:12.000 081 21262.35 444.11 43091.83 48053.99 2021-03-22 02:25:13.000 081 21262.39 444.10 43091.85 48054.16 2021-03-22 02:25:14.000 081 21262.37 444.08 43091.84 48054.02 2021-03-22 02:25:15.000 081 21262.42 444.05 43091.85 48054.16 2021-03-22 02:25:16.000 081 21262.46 444.04 43091.84 48054.09 2021-03-22 02:25:17.000 081 21262.45 444.06 43091.84 48054.10 2021-03-22 02:25:18.000 081 21262.47 444.09 43091.81 48054.12 2021-03-22 02:25:19.000 081 21262.49 444.08 43091.83 48054.10 2021-03-22 02:25:20.000 081 21262.49 444.07 43091.85 48054.20 2021-03-22 02:25:21.000 081 21262.48 444.09 43091.82 48054.17 2021-03-22 02:25:22.000 081 21262.50 444.09 43091.83 48054.04 2021-03-22 02:25:23.000 081 21262.49 444.11 43091.83 48054.13 2021-03-22 02:25:24.000 081 21262.52 444.11 43091.85 48054.23 2021-03-22 02:25:25.000 081 21262.53 444.13 43091.84 48054.19 2021-03-22 02:25:26.000 081 21262.51 444.14 43091.82 48053.98 2021-03-22 02:25:27.000 081 21262.52 444.16 43091.82 48054.00 2021-03-22 02:25:28.000 081 21262.52 444.15 43091.81 48054.29 2021-03-22 02:25:29.000 081 21262.49 444.16 43091.80 48054.04 2021-03-22 02:25:30.000 081 21262.51 444.17 43091.83 48054.18 2021-03-22 02:25:31.000 081 21262.50 444.20 43091.83 48054.09 2021-03-22 02:25:32.000 081 21262.50 444.19 43091.81 48054.16 2021-03-22 02:25:33.000 081 21262.47 444.17 43091.78 48053.97 2021-03-22 02:25:34.000 081 21262.43 444.18 43091.77 48054.08 2021-03-22 02:25:35.000 081 21262.39 444.18 43091.77 48054.14 2021-03-22 02:25:36.000 081 21262.38 444.19 43091.79 48054.09 2021-03-22 02:25:37.000 081 21262.39 444.20 43091.82 48054.10 2021-03-22 02:25:38.000 081 21262.40 444.18 43091.80 48054.12 2021-03-22 02:25:39.000 081 21262.35 444.20 43091.80 48054.11 2021-03-22 02:25:40.000 081 21262.34 444.20 43091.79 48053.86 2021-03-22 02:25:41.000 081 21262.35 444.20 43091.78 48054.10 2021-03-22 02:25:42.000 081 21262.31 444.20 43091.77 48054.02 2021-03-22 02:25:43.000 081 21262.31 444.18 43091.81 48054.03 2021-03-22 02:25:44.000 081 21262.29 444.15 43091.79 48054.06 2021-03-22 02:25:45.000 081 21262.29 444.17 43091.82 48053.98 2021-03-22 02:25:46.000 081 21262.28 444.18 43091.81 48054.10 2021-03-22 02:25:47.000 081 21262.32 444.16 43091.80 48054.07 2021-03-22 02:25:48.000 081 21262.32 444.16 43091.83 48054.03 2021-03-22 02:25:49.000 081 21262.31 444.17 43091.83 48054.08 2021-03-22 02:25:50.000 081 21262.27 444.17 43091.82 48054.00 2021-03-22 02:25:51.000 081 21262.26 444.15 43091.83 48054.02 2021-03-22 02:25:52.000 081 21262.30 444.14 43091.82 48054.12 2021-03-22 02:25:53.000 081 21262.31 444.13 43091.83 48053.93 2021-03-22 02:25:54.000 081 21262.30 444.14 43091.83 48054.04 2021-03-22 02:25:55.000 081 21262.28 444.13 43091.83 48054.00 2021-03-22 02:25:56.000 081 21262.28 444.13 43091.86 48053.94 2021-03-22 02:25:57.000 081 21262.30 444.13 43091.83 48053.98 2021-03-22 02:25:58.000 081 21262.29 444.13 43091.80 48054.09 2021-03-22 02:25:59.000 081 21262.30 444.13 43091.81 48053.94 2021-03-22 02:26:00.000 081 21262.30 444.12 43091.81 48054.15 2021-03-22 02:26:01.000 081 21262.28 444.13 43091.82 48053.86 2021-03-22 02:26:02.000 081 21262.29 444.14 43091.81 48054.03 2021-03-22 02:26:03.000 081 21262.32 444.14 43091.82 48053.97 2021-03-22 02:26:04.000 081 21262.32 444.15 43091.79 48054.02 2021-03-22 02:26:05.000 081 21262.29 444.14 43091.76 48054.03 2021-03-22 02:26:06.000 081 21262.28 444.13 43091.78 48054.00 2021-03-22 02:26:07.000 081 21262.28 444.13 43091.79 48054.06 2021-03-22 02:26:08.000 081 21262.26 444.13 43091.79 48053.97 2021-03-22 02:26:09.000 081 21262.29 444.15 43091.79 48054.06 2021-03-22 02:26:10.000 081 21262.28 444.15 43091.79 48053.99 2021-03-22 02:26:11.000 081 21262.25 444.16 43091.79 48053.96 2021-03-22 02:26:12.000 081 21262.24 444.13 43091.79 48054.02 2021-03-22 02:26:13.000 081 21262.22 444.16 43091.79 48053.96 2021-03-22 02:26:14.000 081 21262.22 444.17 43091.74 48053.96 2021-03-22 02:26:15.000 081 21262.26 444.16 43091.75 48054.01 2021-03-22 02:26:16.000 081 21262.22 444.18 43091.81 48053.96 2021-03-22 02:26:17.000 081 21262.20 444.18 43091.83 48054.00 2021-03-22 02:26:18.000 081 21262.20 444.20 43091.80 48053.96 2021-03-22 02:26:19.000 081 21262.18 444.22 43091.78 48054.00 2021-03-22 02:26:20.000 081 21262.16 444.23 43091.77 48053.99 2021-03-22 02:26:21.000 081 21262.18 444.26 43091.78 48053.94 2021-03-22 02:26:22.000 081 21262.15 444.29 43091.80 48054.00 2021-03-22 02:26:23.000 081 21262.15 444.31 43091.77 48053.95 2021-03-22 02:26:24.000 081 21262.16 444.32 43091.81 48054.04 2021-03-22 02:26:25.000 081 21262.18 444.35 43091.80 48053.89 2021-03-22 02:26:26.000 081 21262.16 444.41 43091.78 48053.82 2021-03-22 02:26:27.000 081 21262.13 444.44 43091.78 48053.82 2021-03-22 02:26:28.000 081 21262.16 444.46 43091.76 48054.05 2021-03-22 02:26:29.000 081 21262.16 444.50 43091.79 48053.96 2021-03-22 02:26:30.000 081 21262.13 444.53 43091.76 48053.93 2021-03-22 02:26:31.000 081 21262.14 444.54 43091.74 48053.93 2021-03-22 02:26:32.000 081 21262.12 444.57 43091.75 48053.90 2021-03-22 02:26:33.000 081 21262.13 444.58 43091.74 48053.87 2021-03-22 02:26:34.000 081 21262.10 444.60 43091.74 48053.97 2021-03-22 02:26:35.000 081 21262.07 444.61 43091.75 48053.87 2021-03-22 02:26:36.000 081 21262.06 444.64 43091.72 48053.84 2021-03-22 02:26:37.000 081 21262.03 444.65 43091.71 48053.84 2021-03-22 02:26:38.000 081 21261.99 444.66 43091.72 48053.89 2021-03-22 02:26:39.000 081 21261.95 444.68 43091.74 48053.87 2021-03-22 02:26:40.000 081 21261.94 444.70 43091.72 48053.76 2021-03-22 02:26:41.000 081 21261.92 444.72 43091.70 48053.71 2021-03-22 02:26:42.000 081 21261.93 444.71 43091.73 48053.72 2021-03-22 02:26:43.000 081 21261.93 444.73 43091.74 48053.87 2021-03-22 02:26:44.000 081 21261.92 444.78 43091.69 48053.79 2021-03-22 02:26:45.000 081 21261.88 444.81 43091.69 48053.81 2021-03-22 02:26:46.000 081 21261.89 444.82 43091.70 48053.79 2021-03-22 02:26:47.000 081 21261.90 444.84 43091.70 48053.77 2021-03-22 02:26:48.000 081 21261.94 444.84 43091.69 48053.71 2021-03-22 02:26:49.000 081 21261.92 444.87 43091.69 48053.80 2021-03-22 02:26:50.000 081 21261.92 444.89 43091.71 48053.60 2021-03-22 02:26:51.000 081 21261.91 444.91 43091.69 48053.87 2021-03-22 02:26:52.000 081 21261.96 444.90 43091.72 48053.83 2021-03-22 02:26:53.000 081 21261.97 444.92 43091.69 48053.63 2021-03-22 02:26:54.000 081 21261.97 444.93 43091.69 48053.82 2021-03-22 02:26:55.000 081 21261.97 444.94 43091.70 48053.78 2021-03-22 02:26:56.000 081 21261.97 444.95 43091.65 48053.82 2021-03-22 02:26:57.000 081 21261.95 444.95 43091.65 48053.62 2021-03-22 02:26:58.000 081 21261.97 444.95 43091.65 48053.74 2021-03-22 02:26:59.000 081 21262.00 444.96 43091.66 48053.81 2021-03-22 02:27:00.000 081 21261.97 444.96 43091.65 48053.72 2021-03-22 02:27:01.000 081 21261.96 445.00 43091.64 48053.80 2021-03-22 02:27:02.000 081 21261.97 444.99 43091.68 48053.88 2021-03-22 02:27:03.000 081 21261.95 445.00 43091.67 48053.72 2021-03-22 02:27:04.000 081 21261.95 445.01 43091.69 48053.76 2021-03-22 02:27:05.000 081 21261.97 445.00 43091.67 48053.77 2021-03-22 02:27:06.000 081 21261.97 445.01 43091.65 48053.81 2021-03-22 02:27:07.000 081 21261.96 445.06 43091.67 48053.68 2021-03-22 02:27:08.000 081 21261.96 445.08 43091.67 48053.75 2021-03-22 02:27:09.000 081 21261.95 445.09 43091.66 48053.79 2021-03-22 02:27:10.000 081 21261.99 445.11 43091.65 48053.71 2021-03-22 02:27:11.000 081 21261.99 445.13 43091.63 48053.79 2021-03-22 02:27:12.000 081 21261.98 445.18 43091.63 48053.83 2021-03-22 02:27:13.000 081 21261.94 445.20 43091.61 48053.69 2021-03-22 02:27:14.000 081 21261.93 445.20 43091.57 48053.64 2021-03-22 02:27:15.000 081 21261.97 445.21 43091.61 48053.74 2021-03-22 02:27:16.000 081 21262.00 445.19 43091.58 48053.62 2021-03-22 02:27:17.000 081 21261.99 445.18 43091.58 48053.65 2021-03-22 02:27:18.000 081 21261.97 445.21 43091.62 48053.64 2021-03-22 02:27:19.000 081 21261.97 445.24 43091.61 48053.74 2021-03-22 02:27:20.000 081 21262.01 445.24 43091.61 48053.73 2021-03-22 02:27:21.000 081 21261.98 445.27 43091.59 48053.53 2021-03-22 02:27:22.000 081 21261.97 445.29 43091.56 48053.65 2021-03-22 02:27:23.000 081 21262.02 445.27 43091.58 48053.81 2021-03-22 02:27:24.000 081 21262.02 445.26 43091.56 48053.56 2021-03-22 02:27:25.000 081 21262.03 445.29 43091.54 48053.77 2021-03-22 02:27:26.000 081 21262.03 445.31 43091.56 48053.68 2021-03-22 02:27:27.000 081 21262.05 445.30 43091.59 48053.70 2021-03-22 02:27:28.000 081 21262.04 445.33 43091.59 48053.73 2021-03-22 02:27:29.000 081 21262.07 445.33 43091.58 48053.79 2021-03-22 02:27:30.000 081 21262.05 445.32 43091.57 48053.53 2021-03-22 02:27:31.000 081 21262.07 445.33 43091.57 48053.62 2021-03-22 02:27:32.000 081 21262.08 445.32 43091.58 48053.71 2021-03-22 02:27:33.000 081 21262.10 445.33 43091.58 48053.81 2021-03-22 02:27:34.000 081 21262.09 445.35 43091.57 48053.57 2021-03-22 02:27:35.000 081 21262.10 445.34 43091.53 48053.83 2021-03-22 02:27:36.000 081 21262.10 445.36 43091.52 48053.54 2021-03-22 02:27:37.000 081 21262.10 445.37 43091.55 48053.77 2021-03-22 02:27:38.000 081 21262.13 445.36 43091.55 48053.62 2021-03-22 02:27:39.000 081 21262.10 445.36 43091.55 48053.85 2021-03-22 02:27:40.000 081 21262.06 445.36 43091.56 48053.65 2021-03-22 02:27:41.000 081 21262.08 445.34 43091.58 48053.70 2021-03-22 02:27:42.000 081 21262.07 445.32 43091.58 48053.78 2021-03-22 02:27:43.000 081 21262.09 445.32 43091.57 48053.70 2021-03-22 02:27:44.000 081 21262.08 445.32 43091.56 48053.73 2021-03-22 02:27:45.000 081 21262.10 445.30 43091.56 48053.77 2021-03-22 02:27:46.000 081 21262.09 445.28 43091.56 48053.79 2021-03-22 02:27:47.000 081 21262.07 445.27 43091.57 48053.69 2021-03-22 02:27:48.000 081 21262.08 445.26 43091.58 48053.81 2021-03-22 02:27:49.000 081 21262.08 445.25 43091.59 48053.74 2021-03-22 02:27:50.000 081 21262.08 445.25 43091.60 48053.78 2021-03-22 02:27:51.000 081 21262.08 445.23 43091.58 48053.65 2021-03-22 02:27:52.000 081 21262.07 445.20 43091.58 48053.75 2021-03-22 02:27:53.000 081 21262.07 445.20 43091.58 48053.87 2021-03-22 02:27:54.000 081 21262.07 445.20 43091.59 48053.73 2021-03-22 02:27:55.000 081 21262.06 445.16 43091.59 48053.73 2021-03-22 02:27:56.000 081 21262.04 445.15 43091.62 48053.74 2021-03-22 02:27:57.000 081 21262.06 445.17 43091.62 48053.84 2021-03-22 02:27:58.000 081 21262.06 445.14 43091.61 48053.73 2021-03-22 02:27:59.000 081 21262.06 445.11 43091.63 48053.78 2021-03-22 02:28:00.000 081 21262.09 445.07 43091.65 48053.70 2021-03-22 02:28:01.000 081 21262.14 445.02 43091.68 48053.76 2021-03-22 02:28:02.000 081 21262.15 445.00 43091.70 48053.83 2021-03-22 02:28:03.000 081 21262.15 445.01 43091.73 48053.84 2021-03-22 02:28:04.000 081 21262.12 445.01 43091.75 48053.76 2021-03-22 02:28:05.000 081 21262.12 444.96 43091.76 48053.93 2021-03-22 02:28:06.000 081 21262.15 444.98 43091.76 48053.92 2021-03-22 02:28:07.000 081 21262.15 444.99 43091.80 48054.03 2021-03-22 02:28:08.000 081 21262.13 444.96 43091.78 48053.92 2021-03-22 02:28:09.000 081 21262.14 444.95 43091.76 48053.95 2021-03-22 02:28:10.000 081 21262.13 444.95 43091.78 48053.83 2021-03-22 02:28:11.000 081 21262.14 444.96 43091.79 48053.98 2021-03-22 02:28:12.000 081 21262.13 444.92 43091.82 48053.88 2021-03-22 02:28:13.000 081 21262.12 444.93 43091.80 48053.89 2021-03-22 02:28:14.000 081 21262.15 444.93 43091.80 48054.06 2021-03-22 02:28:15.000 081 21262.13 444.94 43091.80 48053.81 2021-03-22 02:28:16.000 081 21262.10 444.91 43091.84 48053.90 2021-03-22 02:28:17.000 081 21262.12 444.94 43091.80 48053.89 2021-03-22 02:28:18.000 081 21262.16 444.93 43091.81 48053.96 2021-03-22 02:28:19.000 081 21262.15 444.95 43091.79 48054.07 2021-03-22 02:28:20.000 081 21262.17 444.94 43091.79 48054.00 2021-03-22 02:28:21.000 081 21262.17 444.94 43091.81 48053.90 2021-03-22 02:28:22.000 081 21262.13 444.94 43091.82 48053.87 2021-03-22 02:28:23.000 081 21262.16 444.91 43091.84 48054.10 2021-03-22 02:28:24.000 081 21262.16 444.90 43091.82 48054.06 2021-03-22 02:28:25.000 081 21262.13 444.94 43091.83 48053.92 2021-03-22 02:28:26.000 081 21262.13 444.92 43091.81 48053.98 2021-03-22 02:28:27.000 081 21262.13 444.91 43091.83 48054.03 2021-03-22 02:28:28.000 081 21262.13 444.89 43091.83 48054.01 2021-03-22 02:28:29.000 081 21262.12 444.89 43091.80 48054.01 2021-03-22 02:28:30.000 081 21262.09 444.89 43091.82 48053.94 2021-03-22 02:28:31.000 081 21262.09 444.88 43091.81 48054.00 2021-03-22 02:28:32.000 081 21262.10 444.90 43091.80 48053.99 2021-03-22 02:28:33.000 081 21262.12 444.91 43091.79 48053.99 2021-03-22 02:28:34.000 081 21262.09 444.88 43091.80 48053.99 2021-03-22 02:28:35.000 081 21262.10 444.87 43091.78 48053.89 2021-03-22 02:28:36.000 081 21262.08 444.87 43091.79 48053.85 2021-03-22 02:28:37.000 081 21262.10 444.85 43091.81 48054.03 2021-03-22 02:28:38.000 081 21262.09 444.86 43091.78 48053.96 2021-03-22 02:28:39.000 081 21262.10 444.82 43091.80 48053.91 2021-03-22 02:28:40.000 081 21262.07 444.84 43091.82 48053.98 2021-03-22 02:28:41.000 081 21262.09 444.82 43091.84 48053.99 2021-03-22 02:28:42.000 081 21262.08 444.80 43091.87 48053.90 2021-03-22 02:28:43.000 081 21262.10 444.77 43091.86 48053.89 2021-03-22 02:28:44.000 081 21262.06 444.75 43091.84 48053.91 2021-03-22 02:28:45.000 081 21262.02 444.77 43091.84 48054.04 2021-03-22 02:28:46.000 081 21262.06 444.73 43091.84 48053.87 2021-03-22 02:28:47.000 081 21262.06 444.71 43091.84 48053.93 2021-03-22 02:28:48.000 081 21262.06 444.74 43091.87 48053.96 2021-03-22 02:28:49.000 081 21262.03 444.73 43091.85 48053.93 2021-03-22 02:28:50.000 081 21262.00 444.76 43091.86 48053.97 2021-03-22 02:28:51.000 081 21262.04 444.73 43091.83 48053.92 2021-03-22 02:28:52.000 081 21262.02 444.73 43091.85 48053.92 2021-03-22 02:28:53.000 081 21262.00 444.71 43091.85 48053.91 2021-03-22 02:28:54.000 081 21262.01 444.70 43091.85 48054.00 2021-03-22 02:28:55.000 081 21262.02 444.71 43091.81 48053.90 2021-03-22 02:28:56.000 081 21262.05 444.71 43091.82 48053.90 2021-03-22 02:28:57.000 081 21262.05 444.69 43091.81 48053.82 2021-03-22 02:28:58.000 081 21262.09 444.68 43091.83 48054.06 2021-03-22 02:28:59.000 081 21262.08 444.68 43091.82 48054.03 2021-03-22 02:29:00.000 081 21262.07 444.68 43091.82 48053.87 2021-03-22 02:29:01.000 081 21262.12 444.67 43091.80 48053.92 2021-03-22 02:29:02.000 081 21262.10 444.68 43091.83 48054.01 2021-03-22 02:29:03.000 081 21262.13 444.66 43091.80 48053.90 2021-03-22 02:29:04.000 081 21262.13 444.62 43091.83 48054.02 2021-03-22 02:29:05.000 081 21262.14 444.62 43091.82 48054.01 2021-03-22 02:29:06.000 081 21262.13 444.60 43091.86 48053.94 2021-03-22 02:29:07.000 081 21262.16 444.62 43091.83 48053.94 2021-03-22 02:29:08.000 081 21262.14 444.63 43091.83 48054.08 2021-03-22 02:29:09.000 081 21262.12 444.61 43091.86 48054.04 2021-03-22 02:29:10.000 081 21262.11 444.64 43091.84 48053.95 2021-03-22 02:29:11.000 081 21262.12 444.63 43091.80 48053.95 2021-03-22 02:29:12.000 081 21262.11 444.62 43091.85 48054.03 2021-03-22 02:29:13.000 081 21262.12 444.57 43091.85 48054.06 2021-03-22 02:29:14.000 081 21262.11 444.57 43091.84 48053.97 2021-03-22 02:29:15.000 081 21262.13 444.59 43091.87 48053.97 2021-03-22 02:29:16.000 081 21262.10 444.62 43091.87 48053.97 2021-03-22 02:29:17.000 081 21262.09 444.60 43091.82 48054.04 2021-03-22 02:29:18.000 081 21262.11 444.57 43091.84 48053.99 2021-03-22 02:29:19.000 081 21262.07 444.58 43091.82 48053.99 2021-03-22 02:29:20.000 081 21262.07 444.59 43091.82 48053.95 2021-03-22 02:29:21.000 081 21262.06 444.57 43091.83 48054.02 2021-03-22 02:29:22.000 081 21262.09 444.58 43091.83 48053.86 2021-03-22 02:29:23.000 081 21262.06 444.58 43091.82 48054.04 2021-03-22 02:29:24.000 081 21262.04 444.57 43091.87 48053.97 2021-03-22 02:29:25.000 081 21262.06 444.55 43091.85 48053.92 2021-03-22 02:29:26.000 081 21262.01 444.56 43091.82 48053.92 2021-03-22 02:29:27.000 081 21262.01 444.56 43091.82 48053.93 2021-03-22 02:29:28.000 081 21262.05 444.57 43091.86 48053.81 2021-03-22 02:29:29.000 081 21262.07 444.57 43091.87 48053.99 2021-03-22 02:29:30.000 081 21262.05 444.59 43091.82 48053.97 2021-03-22 02:29:31.000 081 21262.02 444.58 43091.81 48053.87 2021-03-22 02:29:32.000 081 21262.02 444.57 43091.83 48053.88 2021-03-22 02:29:33.000 081 21262.03 444.57 43091.82 48053.95 2021-03-22 02:29:34.000 081 21262.01 444.57 43091.80 48053.96 2021-03-22 02:29:35.000 081 21261.99 444.58 43091.79 48053.85 2021-03-22 02:29:36.000 081 21262.00 444.57 43091.81 48053.89 2021-03-22 02:29:37.000 081 21262.01 444.57 43091.82 48053.87 2021-03-22 02:29:38.000 081 21262.01 444.56 43091.80 48053.80 2021-03-22 02:29:39.000 081 21261.99 444.55 43091.81 48053.81 2021-03-22 02:29:40.000 081 21261.99 444.54 43091.82 48053.94 2021-03-22 02:29:41.000 081 21261.94 444.55 43091.81 48053.88 2021-03-22 02:29:42.000 081 21261.91 444.57 43091.79 48053.71 2021-03-22 02:29:43.000 081 21261.92 444.58 43091.80 48053.96 2021-03-22 02:29:44.000 081 21261.94 444.58 43091.78 48053.79 2021-03-22 02:29:45.000 081 21261.93 444.56 43091.76 48053.82 2021-03-22 02:29:46.000 081 21261.92 444.56 43091.75 48053.88 2021-03-22 02:29:47.000 081 21261.90 444.58 43091.76 48053.77 2021-03-22 02:29:48.000 081 21261.88 444.58 43091.74 48053.92 2021-03-22 02:29:49.000 081 21261.90 444.55 43091.77 48053.71 2021-03-22 02:29:50.000 081 21261.90 444.55 43091.78 48053.94 2021-03-22 02:29:51.000 081 21261.90 444.55 43091.81 48053.70 2021-03-22 02:29:52.000 081 21261.91 444.58 43091.81 48053.88 2021-03-22 02:29:53.000 081 21261.90 444.61 43091.75 48053.83 2021-03-22 02:29:54.000 081 21261.91 444.66 43091.75 48053.66 2021-03-22 02:29:55.000 081 21261.95 444.65 43091.75 48053.88 2021-03-22 02:29:56.000 081 21261.95 444.65 43091.73 48053.86 2021-03-22 02:29:57.000 081 21261.95 444.65 43091.75 48053.84 2021-03-22 02:29:58.000 081 21261.96 444.62 43091.76 48053.78 2021-03-22 02:29:59.000 081 21261.94 444.61 43091.80 48053.71 2021-03-22 02:30:00.000 081 21261.94 444.63 43091.75 48053.83 2021-03-22 02:30:01.000 081 21261.96 444.63 43091.77 48053.80 2021-03-22 02:30:02.000 081 21261.96 444.66 43091.79 48053.84 2021-03-22 02:30:03.000 081 21261.95 444.69 43091.75 48053.83 2021-03-22 02:30:04.000 081 21261.92 444.70 43091.76 48053.80 2021-03-22 02:30:05.000 081 21261.92 444.70 43091.78 48053.71 2021-03-22 02:30:06.000 081 21261.96 444.72 43091.76 48053.93 2021-03-22 02:30:07.000 081 21261.98 444.73 43091.77 48053.88 2021-03-22 02:30:08.000 081 21261.97 444.74 43091.78 48053.79 2021-03-22 02:30:09.000 081 21261.95 444.76 43091.77 48053.81 2021-03-22 02:30:10.000 081 21261.93 444.76 43091.77 48053.91 2021-03-22 02:30:11.000 081 21261.93 444.81 43091.76 48053.88 2021-03-22 02:30:12.000 081 21261.90 444.83 43091.78 48053.77 2021-03-22 02:30:13.000 081 21261.88 444.83 43091.72 48053.81 2021-03-22 02:30:14.000 081 21261.88 444.83 43091.73 48053.82 2021-03-22 02:30:15.000 081 21261.89 444.86 43091.72 48053.78 2021-03-22 02:30:16.000 081 21261.88 444.85 43091.72 48053.70 2021-03-22 02:30:17.000 081 21261.86 444.85 43091.72 48053.85 2021-03-22 02:30:18.000 081 21261.85 444.86 43091.72 48053.56 2021-03-22 02:30:19.000 081 21261.85 444.84 43091.69 48053.86 2021-03-22 02:30:20.000 081 21261.83 444.82 43091.72 48053.70 2021-03-22 02:30:21.000 081 21261.83 444.83 43091.72 48053.71 2021-03-22 02:30:22.000 081 21261.81 444.83 43091.71 48053.72 2021-03-22 02:30:23.000 081 21261.82 444.82 43091.68 48053.78 2021-03-22 02:30:24.000 081 21261.81 444.83 43091.68 48053.78 2021-03-22 02:30:25.000 081 21261.83 444.83 43091.70 48053.64 2021-03-22 02:30:26.000 081 21261.84 444.81 43091.72 48053.71 2021-03-22 02:30:27.000 081 21261.83 444.80 43091.69 48053.73 2021-03-22 02:30:28.000 081 21261.84 444.81 43091.69 48053.75 2021-03-22 02:30:29.000 081 21261.84 444.81 43091.70 48053.68 2021-03-22 02:30:30.000 081 21261.82 444.83 43091.69 48053.68 2021-03-22 02:30:31.000 081 21261.81 444.82 43091.67 48053.74 2021-03-22 02:30:32.000 081 21261.79 444.83 43091.66 48053.65 2021-03-22 02:30:33.000 081 21261.79 444.84 43091.69 48053.77 2021-03-22 02:30:34.000 081 21261.79 444.82 43091.67 48053.71 2021-03-22 02:30:35.000 081 21261.79 444.83 43091.65 48053.63 2021-03-22 02:30:36.000 081 21261.78 444.84 43091.66 48053.61 2021-03-22 02:30:37.000 081 21261.75 444.85 43091.65 48053.77 2021-03-22 02:30:38.000 081 21261.74 444.85 43091.65 48053.70 2021-03-22 02:30:39.000 081 21261.74 444.84 43091.65 48053.61 2021-03-22 02:30:40.000 081 21261.75 444.85 43091.63 48053.61 2021-03-22 02:30:41.000 081 21261.72 444.85 43091.65 48053.64 2021-03-22 02:30:42.000 081 21261.72 444.86 43091.63 48053.66 2021-03-22 02:30:43.000 081 21261.75 444.83 43091.62 48053.67 2021-03-22 02:30:44.000 081 21261.76 444.83 43091.65 48053.67 2021-03-22 02:30:45.000 081 21261.77 444.81 43091.65 48053.58 2021-03-22 02:30:46.000 081 21261.76 444.80 43091.67 48053.60 2021-03-22 02:30:47.000 081 21261.72 444.81 43091.65 48053.67 2021-03-22 02:30:48.000 081 21261.72 444.82 43091.64 48053.64 2021-03-22 02:30:49.000 081 21261.70 444.82 43091.63 48053.62 2021-03-22 02:30:50.000 081 21261.68 444.81 43091.65 48053.61 2021-03-22 02:30:51.000 081 21261.67 444.83 43091.64 48053.61 2021-03-22 02:30:52.000 081 21261.70 444.84 43091.62 48053.63 2021-03-22 02:30:53.000 081 21261.65 444.87 43091.65 48053.69 2021-03-22 02:30:54.000 081 21261.65 444.87 43091.66 48053.65 2021-03-22 02:30:55.000 081 21261.67 444.89 43091.68 48053.58 2021-03-22 02:30:56.000 081 21261.65 444.90 43091.68 48053.67 2021-03-22 02:30:57.000 081 21261.66 444.90 43091.69 48053.53 2021-03-22 02:30:58.000 081 21261.68 444.91 43091.68 48053.58 2021-03-22 02:30:59.000 081 21261.66 444.90 43091.67 48053.60 2021-03-22 02:31:00.000 081 21261.67 444.89 43091.70 48053.74 2021-03-22 02:31:01.000 081 21261.68 444.89 43091.73 48053.60 2021-03-22 02:31:02.000 081 21261.68 444.89 43091.72 48053.63 2021-03-22 02:31:03.000 081 21261.69 444.90 43091.76 48053.74 2021-03-22 02:31:04.000 081 21261.70 444.93 43091.77 48053.73 2021-03-22 02:31:05.000 081 21261.68 444.95 43091.76 48053.68 2021-03-22 02:31:06.000 081 21261.68 444.96 43091.78 48053.64 2021-03-22 02:31:07.000 081 21261.68 444.94 43091.77 48053.68 2021-03-22 02:31:08.000 081 21261.67 444.94 43091.75 48053.60 2021-03-22 02:31:09.000 081 21261.67 444.97 43091.76 48053.71 2021-03-22 02:31:10.000 081 21261.65 444.99 43091.76 48053.63 2021-03-22 02:31:11.000 081 21261.68 444.98 43091.77 48053.58 2021-03-22 02:31:12.000 081 21261.67 445.00 43091.80 48053.71 2021-03-22 02:31:13.000 081 21261.65 445.00 43091.79 48053.69 2021-03-22 02:31:14.000 081 21261.65 445.00 43091.80 48053.78 2021-03-22 02:31:15.000 081 21261.65 444.99 43091.81 48053.62 2021-03-22 02:31:16.000 081 21261.65 445.02 43091.80 48053.71 2021-03-22 02:31:17.000 081 21261.65 445.04 43091.80 48053.66 2021-03-22 02:31:18.000 081 21261.65 445.05 43091.80 48053.74 2021-03-22 02:31:19.000 081 21261.63 445.05 43091.79 48053.76 2021-03-22 02:31:20.000 081 21261.64 445.07 43091.81 48053.78 2021-03-22 02:31:21.000 081 21261.63 445.08 43091.82 48053.67 2021-03-22 02:31:22.000 081 21261.66 445.09 43091.82 48053.69 2021-03-22 02:31:23.000 081 21261.66 445.09 43091.82 48053.75 2021-03-22 02:31:24.000 081 21261.63 445.11 43091.81 48053.79 2021-03-22 02:31:25.000 081 21261.64 445.13 43091.82 48053.69 2021-03-22 02:31:26.000 081 21261.64 445.12 43091.83 48053.67 2021-03-22 02:31:27.000 081 21261.61 445.13 43091.80 48053.65 2021-03-22 02:31:28.000 081 21261.61 445.15 43091.84 48053.70 2021-03-22 02:31:29.000 081 21261.61 445.13 43091.85 48053.79 2021-03-22 02:31:30.000 081 21261.63 445.13 43091.84 48053.69 2021-03-22 02:31:31.000 081 21261.66 445.15 43091.84 48053.78 2021-03-22 02:31:32.000 081 21261.68 445.18 43091.84 48053.61 2021-03-22 02:31:33.000 081 21261.68 445.19 43091.84 48053.77 2021-03-22 02:31:34.000 081 21261.67 445.19 43091.85 48053.78 2021-03-22 02:31:35.000 081 21261.64 445.21 43091.83 48053.71 2021-03-22 02:31:36.000 081 21261.65 445.22 43091.83 48053.65 2021-03-22 02:31:37.000 081 21261.65 445.21 43091.80 48053.75 2021-03-22 02:31:38.000 081 21261.64 445.21 43091.85 48053.67 2021-03-22 02:31:39.000 081 21261.63 445.19 43091.85 48053.72 2021-03-22 02:31:40.000 081 21261.64 445.19 43091.85 48053.82 2021-03-22 02:31:41.000 081 21261.65 445.20 43091.85 48053.64 2021-03-22 02:31:42.000 081 21261.64 445.20 43091.84 48053.84 2021-03-22 02:31:43.000 081 21261.68 445.18 43091.86 48053.79 2021-03-22 02:31:44.000 081 21261.71 445.17 43091.81 48053.75 2021-03-22 02:31:45.000 081 21261.72 445.18 43091.81 48053.77 2021-03-22 02:31:46.000 081 21261.71 445.17 43091.86 48053.80 2021-03-22 02:31:47.000 081 21261.69 445.19 43091.82 48053.85 2021-03-22 02:31:48.000 081 21261.69 445.19 43091.82 48053.74 2021-03-22 02:31:49.000 081 21261.71 445.19 43091.82 48053.87 2021-03-22 02:31:50.000 081 21261.73 445.18 43091.80 48053.78 2021-03-22 02:31:51.000 081 21261.73 445.21 43091.82 48053.79 2021-03-22 02:31:52.000 081 21261.74 445.21 43091.83 48053.80 2021-03-22 02:31:53.000 081 21261.74 445.20 43091.81 48053.83 2021-03-22 02:31:54.000 081 21261.75 445.17 43091.80 48053.79 2021-03-22 02:31:55.000 081 21261.72 445.17 43091.78 48053.76 2021-03-22 02:31:56.000 081 21261.75 445.17 43091.82 48053.84 2021-03-22 02:31:57.000 081 21261.79 445.15 43091.82 48053.75 2021-03-22 02:31:58.000 081 21261.78 445.14 43091.78 48053.83 2021-03-22 02:31:59.000 081 21261.77 445.15 43091.80 48053.77 2021-03-22 02:32:00.000 081 21261.79 445.13 43091.82 48053.77 2021-03-22 02:32:01.000 081 21261.82 445.13 43091.81 48053.84 2021-03-22 02:32:02.000 081 21261.79 445.11 43091.79 48053.71 2021-03-22 02:32:03.000 081 21261.78 445.09 43091.79 48053.72 2021-03-22 02:32:04.000 081 21261.80 445.08 43091.78 48053.88 2021-03-22 02:32:05.000 081 21261.83 445.04 43091.81 48053.82 2021-03-22 02:32:06.000 081 21261.81 445.02 43091.80 48053.77 2021-03-22 02:32:07.000 081 21261.82 445.01 43091.79 48053.76 2021-03-22 02:32:08.000 081 21261.82 444.98 43091.77 48053.79 2021-03-22 02:32:09.000 081 21261.81 444.97 43091.76 48053.80 2021-03-22 02:32:10.000 081 21261.83 444.94 43091.78 48053.82 2021-03-22 02:32:11.000 081 21261.82 444.91 43091.78 48053.85 2021-03-22 02:32:12.000 081 21261.81 444.90 43091.74 48053.73 2021-03-22 02:32:13.000 081 21261.83 444.90 43091.74 48053.76 2021-03-22 02:32:14.000 081 21261.81 444.87 43091.76 48053.82 2021-03-22 02:32:15.000 081 21261.79 444.89 43091.75 48053.72 2021-03-22 02:32:16.000 081 21261.81 444.86 43091.75 48053.80 2021-03-22 02:32:17.000 081 21261.84 444.84 43091.75 48053.78 2021-03-22 02:32:18.000 081 21261.82 444.85 43091.77 48053.72 2021-03-22 02:32:19.000 081 21261.81 444.84 43091.78 48053.81 2021-03-22 02:32:20.000 081 21261.82 444.85 43091.75 48053.71 2021-03-22 02:32:21.000 081 21261.84 444.88 43091.74 48053.81 2021-03-22 02:32:22.000 081 21261.84 444.88 43091.74 48053.80 2021-03-22 02:32:23.000 081 21261.83 444.90 43091.69 48053.75 2021-03-22 02:32:24.000 081 21261.86 444.91 43091.71 48053.75 2021-03-22 02:32:25.000 081 21261.86 444.89 43091.73 48053.74 2021-03-22 02:32:26.000 081 21261.88 444.90 43091.73 48053.81 2021-03-22 02:32:27.000 081 21261.87 444.89 43091.71 48053.73 2021-03-22 02:32:28.000 081 21261.86 444.88 43091.72 48053.83 2021-03-22 02:32:29.000 081 21261.90 444.88 43091.72 48053.81 2021-03-22 02:32:30.000 081 21261.90 444.89 43091.71 48053.76 2021-03-22 02:32:31.000 081 21261.91 444.90 43091.70 48053.74 2021-03-22 02:32:32.000 081 21261.95 444.87 43091.75 48053.78 2021-03-22 02:32:33.000 081 21261.94 444.84 43091.74 48053.78 2021-03-22 02:32:34.000 081 21261.93 444.82 43091.72 48053.84 2021-03-22 02:32:35.000 081 21261.95 444.81 43091.74 48053.82 2021-03-22 02:32:36.000 081 21261.92 444.80 43091.73 48053.74 2021-03-22 02:32:37.000 081 21261.93 444.77 43091.73 48053.73 2021-03-22 02:32:38.000 081 21261.93 444.74 43091.73 48053.84 2021-03-22 02:32:39.000 081 21261.92 444.73 43091.72 48053.81 2021-03-22 02:32:40.000 081 21261.92 444.70 43091.71 48053.78 2021-03-22 02:32:41.000 081 21261.89 444.67 43091.71 48053.72 2021-03-22 02:32:42.000 081 21261.89 444.65 43091.76 48053.82 2021-03-22 02:32:43.000 081 21261.88 444.62 43091.76 48053.80 2021-03-22 02:32:44.000 081 21261.91 444.60 43091.75 48053.82 2021-03-22 02:32:45.000 081 21261.87 444.58 43091.75 48053.80 2021-03-22 02:32:46.000 081 21261.90 444.58 43091.75 48053.75 2021-03-22 02:32:47.000 081 21261.91 444.56 43091.76 48053.87 2021-03-22 02:32:48.000 081 21261.90 444.58 43091.76 48053.72 2021-03-22 02:32:49.000 081 21261.91 444.54 43091.72 48053.83 2021-03-22 02:32:50.000 081 21261.90 444.52 43091.74 48053.80 2021-03-22 02:32:51.000 081 21261.92 444.55 43091.77 48053.78 2021-03-22 02:32:52.000 081 21261.92 444.56 43091.76 48053.90 2021-03-22 02:32:53.000 081 21261.91 444.56 43091.77 48053.72 2021-03-22 02:32:54.000 081 21261.88 444.55 43091.76 48053.78 2021-03-22 02:32:55.000 081 21261.88 444.57 43091.73 48053.84 2021-03-22 02:32:56.000 081 21261.89 444.57 43091.71 48053.83 2021-03-22 02:32:57.000 081 21261.89 444.56 43091.72 48053.76 2021-03-22 02:32:58.000 081 21261.86 444.57 43091.74 48053.74 2021-03-22 02:32:59.000 081 21261.85 444.57 43091.74 48053.81 2021-03-22 02:33:00.000 081 21261.84 444.63 43091.73 48053.75 2021-03-22 02:33:01.000 081 21261.84 444.64 43091.72 48053.79 2021-03-22 02:33:02.000 081 21261.85 444.66 43091.70 48053.79 2021-03-22 02:33:03.000 081 21261.85 444.68 43091.72 48053.68 2021-03-22 02:33:04.000 081 21261.84 444.69 43091.72 48053.69 2021-03-22 02:33:05.000 081 21261.82 444.73 43091.70 48053.80 2021-03-22 02:33:06.000 081 21261.83 444.75 43091.70 48053.78 2021-03-22 02:33:07.000 081 21261.81 444.74 43091.73 48053.72 2021-03-22 02:33:08.000 081 21261.77 444.79 43091.72 48053.78 2021-03-22 02:33:09.000 081 21261.77 444.83 43091.72 48053.70 2021-03-22 02:33:10.000 081 21261.78 444.86 43091.75 48053.67 2021-03-22 02:33:11.000 081 21261.77 444.89 43091.71 48053.68 2021-03-22 02:33:12.000 081 21261.80 444.93 43091.69 48053.74 2021-03-22 02:33:13.000 081 21261.79 444.99 43091.68 48053.62 2021-03-22 02:33:14.000 081 21261.79 445.02 43091.65 48053.71 2021-03-22 02:33:15.000 081 21261.75 445.08 43091.63 48053.65 2021-03-22 02:33:16.000 081 21261.75 445.09 43091.63 48053.57 2021-03-22 02:33:17.000 081 21261.74 445.14 43091.60 48053.67 2021-03-22 02:33:18.000 081 21261.71 445.17 43091.59 48053.53 2021-03-22 02:33:19.000 081 21261.72 445.16 43091.57 48053.64 2021-03-22 02:33:20.000 081 21261.73 445.19 43091.59 48053.60 2021-03-22 02:33:21.000 081 21261.68 445.24 43091.58 48053.55 2021-03-22 02:33:22.000 081 21261.68 445.26 43091.55 48053.57 2021-03-22 02:33:23.000 081 21261.67 445.23 43091.58 48053.57 2021-03-22 02:33:24.000 081 21261.70 445.23 43091.58 48053.51 2021-03-22 02:33:25.000 081 21261.67 445.25 43091.54 48053.60 2021-03-22 02:33:26.000 081 21261.67 445.29 43091.54 48053.60 2021-03-22 02:33:27.000 081 21261.71 445.32 43091.55 48053.48 2021-03-22 02:33:28.000 081 21261.72 445.33 43091.52 48053.50 2021-03-22 02:33:29.000 081 21261.70 445.35 43091.54 48053.60 2021-03-22 02:33:30.000 081 21261.71 445.35 43091.58 48053.57 2021-03-22 02:33:31.000 081 21261.75 445.37 43091.54 48053.52 2021-03-22 02:33:32.000 081 21261.75 445.39 43091.53 48053.54 2021-03-22 02:33:33.000 081 21261.75 445.42 43091.53 48053.53 2021-03-22 02:33:34.000 081 21261.78 445.40 43091.52 48053.50 2021-03-22 02:33:35.000 081 21261.77 445.41 43091.50 48053.61 2021-03-22 02:33:36.000 081 21261.78 445.44 43091.51 48053.60 2021-03-22 02:33:37.000 081 21261.78 445.46 43091.51 48053.51 2021-03-22 02:33:38.000 081 21261.80 445.48 43091.51 48053.55 2021-03-22 02:33:39.000 081 21261.82 445.50 43091.50 48053.55 2021-03-22 02:33:40.000 081 21261.83 445.50 43091.51 48053.51 2021-03-22 02:33:41.000 081 21261.85 445.48 43091.52 48053.61 2021-03-22 02:33:42.000 081 21261.89 445.52 43091.50 48053.57 2021-03-22 02:33:43.000 081 21261.90 445.55 43091.51 48053.60 2021-03-22 02:33:44.000 081 21261.90 445.57 43091.52 48053.58 2021-03-22 02:33:45.000 081 21261.89 445.57 43091.51 48053.59 2021-03-22 02:33:46.000 081 21261.93 445.58 43091.49 48053.56 2021-03-22 02:33:47.000 081 21261.92 445.61 43091.51 48053.56 2021-03-22 02:33:48.000 081 21261.92 445.63 43091.53 48053.64 2021-03-22 02:33:49.000 081 21261.95 445.63 43091.52 48053.68 2021-03-22 02:33:50.000 081 21261.98 445.67 43091.48 48053.43 2021-03-22 02:33:51.000 081 21261.96 445.69 43091.51 48053.61 2021-03-22 02:33:52.000 081 21261.98 445.74 43091.50 48053.63 2021-03-22 02:33:53.000 081 21261.99 445.75 43091.46 48053.62 2021-03-22 02:33:54.000 081 21261.98 445.77 43091.45 48053.66 2021-03-22 02:33:55.000 081 21261.99 445.79 43091.49 48053.68 2021-03-22 02:33:56.000 081 21262.00 445.81 43091.50 48053.56 2021-03-22 02:33:57.000 081 21262.00 445.84 43091.50 48053.60 2021-03-22 02:33:58.000 081 21262.00 445.86 43091.53 48053.66 2021-03-22 02:33:59.000 081 21262.00 445.91 43091.46 48053.66 2021-03-22 02:34:00.000 081 21261.99 445.95 43091.49 48053.59 2021-03-22 02:34:01.000 081 21261.99 445.95 43091.49 48053.63 2021-03-22 02:34:02.000 081 21262.02 445.98 43091.47 48053.68 2021-03-22 02:34:03.000 081 21262.01 446.00 43091.49 48053.66 2021-03-22 02:34:04.000 081 21262.01 446.04 43091.49 48053.69 2021-03-22 02:34:05.000 081 21262.03 446.08 43091.49 48053.71 2021-03-22 02:34:06.000 081 21262.05 446.13 43091.49 48053.65 2021-03-22 02:34:07.000 081 21262.05 446.18 43091.52 48053.59 2021-03-22 02:34:08.000 081 21262.04 446.24 43091.52 48053.74 2021-03-22 02:34:09.000 081 21262.06 446.26 43091.50 48053.70 2021-03-22 02:34:10.000 081 21262.04 446.29 43091.53 48053.63 2021-03-22 02:34:11.000 081 21262.04 446.31 43091.52 48053.62 2021-03-22 02:34:12.000 081 21262.03 446.35 43091.50 48053.65 2021-03-22 02:34:13.000 081 21262.05 446.40 43091.50 48053.69 2021-03-22 02:34:14.000 081 21262.03 446.42 43091.52 48053.69 2021-03-22 02:34:15.000 081 21262.04 446.43 43091.52 48053.68 2021-03-22 02:34:16.000 081 21262.02 446.47 43091.47 48053.59 2021-03-22 02:34:17.000 081 21262.03 446.49 43091.50 48053.73 2021-03-22 02:34:18.000 081 21262.04 446.51 43091.52 48053.68 2021-03-22 02:34:19.000 081 21262.02 446.55 43091.51 48053.67 2021-03-22 02:34:20.000 081 21262.02 446.60 43091.49 48053.72 2021-03-22 02:34:21.000 081 21262.05 446.64 43091.47 48053.67 2021-03-22 02:34:22.000 081 21262.05 446.67 43091.47 48053.68 2021-03-22 02:34:23.000 081 21262.01 446.73 43091.46 48053.63 2021-03-22 02:34:24.000 081 21262.02 446.77 43091.48 48053.74 2021-03-22 02:34:25.000 081 21262.03 446.79 43091.48 48053.65 2021-03-22 02:34:26.000 081 21262.03 446.82 43091.51 48053.53 2021-03-22 02:34:27.000 081 21262.01 446.84 43091.51 48053.67 2021-03-22 02:34:28.000 081 21261.99 446.85 43091.50 48053.69 2021-03-22 02:34:29.000 081 21262.01 446.90 43091.50 48053.68 2021-03-22 02:34:30.000 081 21261.99 446.94 43091.48 48053.65 2021-03-22 02:34:31.000 081 21261.96 446.96 43091.50 48053.63 2021-03-22 02:34:32.000 081 21261.98 446.99 43091.49 48053.60 2021-03-22 02:34:33.000 081 21261.96 447.03 43091.47 48053.59 2021-03-22 02:34:34.000 081 21261.94 447.05 43091.46 48053.68 2021-03-22 02:34:35.000 081 21261.94 447.05 43091.48 48053.67 2021-03-22 02:34:36.000 081 21261.91 447.09 43091.48 48053.56 2021-03-22 02:34:37.000 081 21261.91 447.14 43091.47 48053.54 2021-03-22 02:34:38.000 081 21261.88 447.18 43091.47 48053.57 2021-03-22 02:34:39.000 081 21261.87 447.21 43091.45 48053.61 2021-03-22 02:34:40.000 081 21261.85 447.25 43091.43 48053.48 2021-03-22 02:34:41.000 081 21261.85 447.25 43091.44 48053.67 2021-03-22 02:34:42.000 081 21261.87 447.27 43091.46 48053.47 2021-03-22 02:34:43.000 081 21261.87 447.30 43091.46 48053.54 2021-03-22 02:34:44.000 081 21261.87 447.30 43091.49 48053.68 2021-03-22 02:34:45.000 081 21261.87 447.33 43091.47 48053.58 2021-03-22 02:34:46.000 081 21261.86 447.35 43091.47 48053.57 2021-03-22 02:34:47.000 081 21261.83 447.40 43091.48 48053.56 2021-03-22 02:34:48.000 081 21261.84 447.42 43091.51 48053.59 2021-03-22 02:34:49.000 081 21261.83 447.44 43091.51 48053.58 2021-03-22 02:34:50.000 081 21261.81 447.46 43091.49 48053.62 2021-03-22 02:34:51.000 081 21261.81 447.47 43091.48 48053.57 2021-03-22 02:34:52.000 081 21261.80 447.49 43091.45 48053.53 2021-03-22 02:34:53.000 081 21261.79 447.52 43091.48 48053.51 2021-03-22 02:34:54.000 081 21261.79 447.54 43091.52 48053.65 2021-03-22 02:34:55.000 081 21261.79 447.56 43091.50 48053.63 2021-03-22 02:34:56.000 081 21261.80 447.58 43091.51 48053.51 2021-03-22 02:34:57.000 081 21261.84 447.59 43091.50 48053.56 2021-03-22 02:34:58.000 081 21261.83 447.63 43091.49 48053.61 2021-03-22 02:34:59.000 081 21261.81 447.62 43091.48 48053.50 2021-03-22 02:35:00.000 081 21261.82 447.63 43091.49 48053.65 2021-03-22 02:35:01.000 081 21261.84 447.62 43091.52 48053.57 2021-03-22 02:35:02.000 081 21261.86 447.64 43091.55 48053.59 2021-03-22 02:35:03.000 081 21261.85 447.66 43091.51 48053.49 2021-03-22 02:35:04.000 081 21261.84 447.69 43091.54 48053.64 2021-03-22 02:35:05.000 081 21261.83 447.67 43091.50 48053.57 2021-03-22 02:35:06.000 081 21261.85 447.68 43091.51 48053.52 2021-03-22 02:35:07.000 081 21261.86 447.70 43091.51 48053.64 2021-03-22 02:35:08.000 081 21261.85 447.71 43091.52 48053.63 2021-03-22 02:35:09.000 081 21261.86 447.73 43091.49 48053.57 2021-03-22 02:35:10.000 081 21261.85 447.71 43091.50 48053.52 2021-03-22 02:35:11.000 081 21261.87 447.70 43091.50 48053.59 2021-03-22 02:35:12.000 081 21261.88 447.70 43091.50 48053.59 2021-03-22 02:35:13.000 081 21261.86 447.72 43091.54 48053.61 2021-03-22 02:35:14.000 081 21261.86 447.70 43091.53 48053.60 2021-03-22 02:35:15.000 081 21261.88 447.70 43091.52 48053.53 2021-03-22 02:35:16.000 081 21261.85 447.70 43091.51 48053.53 2021-03-22 02:35:17.000 081 21261.86 447.68 43091.52 48053.67 2021-03-22 02:35:18.000 081 21261.87 447.68 43091.52 48053.64 2021-03-22 02:35:19.000 081 21261.88 447.67 43091.51 48053.63 2021-03-22 02:35:20.000 081 21261.90 447.65 43091.51 48053.62 2021-03-22 02:35:21.000 081 21261.93 447.63 43091.53 48053.61 2021-03-22 02:35:22.000 081 21261.92 447.66 43091.50 48053.68 2021-03-22 02:35:23.000 081 21261.93 447.63 43091.52 48053.61 2021-03-22 02:35:24.000 081 21261.95 447.63 43091.56 48053.73 2021-03-22 02:35:25.000 081 21261.98 447.61 43091.54 48053.64 2021-03-22 02:35:26.000 081 21262.00 447.62 43091.55 48053.68 2021-03-22 02:35:27.000 081 21262.00 447.59 43091.56 48053.70 2021-03-22 02:35:28.000 081 21262.02 447.57 43091.55 48053.67 2021-03-22 02:35:29.000 081 21262.04 447.56 43091.58 48053.65 2021-03-22 02:35:30.000 081 21262.04 447.53 43091.60 48053.81 2021-03-22 02:35:31.000 081 21262.07 447.51 43091.61 48053.81 2021-03-22 02:35:32.000 081 21262.05 447.47 43091.60 48053.68 2021-03-22 02:35:33.000 081 21262.07 447.44 43091.62 48053.74 2021-03-22 02:35:34.000 081 21262.10 447.43 43091.60 48053.83 2021-03-22 02:35:35.000 081 21262.11 447.40 43091.62 48053.80 2021-03-22 02:35:36.000 081 21262.13 447.40 43091.62 48053.85 2021-03-22 02:35:37.000 081 21262.14 447.38 43091.65 48053.85 2021-03-22 02:35:38.000 081 21262.12 447.33 43091.62 48053.77 2021-03-22 02:35:39.000 081 21262.14 447.34 43091.62 48053.79 2021-03-22 02:35:40.000 081 21262.13 447.35 43091.63 48053.85 2021-03-22 02:35:41.000 081 21262.13 447.33 43091.67 48053.90 2021-03-22 02:35:42.000 081 21262.15 447.31 43091.65 48053.79 2021-03-22 02:35:43.000 081 21262.16 447.28 43091.64 48053.82 2021-03-22 02:35:44.000 081 21262.20 447.25 43091.69 48053.91 2021-03-22 02:35:45.000 081 21262.19 447.24 43091.66 48053.88 2021-03-22 02:35:46.000 081 21262.19 447.22 43091.65 48053.86 2021-03-22 02:35:47.000 081 21262.16 447.22 43091.64 48053.88 2021-03-22 02:35:48.000 081 21262.16 447.21 43091.65 48053.87 2021-03-22 02:35:49.000 081 21262.19 447.22 43091.66 48053.86 2021-03-22 02:35:50.000 081 21262.21 447.20 43091.69 48053.99 2021-03-22 02:35:51.000 081 21262.21 447.19 43091.71 48053.94 2021-03-22 02:35:52.000 081 21262.19 447.19 43091.71 48053.88 2021-03-22 02:35:53.000 081 21262.19 447.19 43091.69 48053.89 2021-03-22 02:35:54.000 081 21262.18 447.19 43091.68 48053.97 2021-03-22 02:35:55.000 081 21262.18 447.18 43091.68 48053.97 2021-03-22 02:35:56.000 081 21262.18 447.20 43091.68 48053.90 2021-03-22 02:35:57.000 081 21262.20 447.21 43091.70 48053.93 2021-03-22 02:35:58.000 081 21262.19 447.21 43091.70 48053.93 2021-03-22 02:35:59.000 081 21262.22 447.23 43091.69 48053.90 2021-03-22 02:36:00.000 081 21262.21 447.21 43091.68 48053.95 2021-03-22 02:36:01.000 081 21262.20 447.22 43091.65 48053.89 2021-03-22 02:36:02.000 081 21262.20 447.23 43091.69 48053.97 2021-03-22 02:36:03.000 081 21262.19 447.23 43091.70 48053.88 2021-03-22 02:36:04.000 081 21262.17 447.20 43091.69 48053.85 2021-03-22 02:36:05.000 081 21262.15 447.21 43091.71 48053.96 2021-03-22 02:36:06.000 081 21262.17 447.24 43091.69 48053.87 2021-03-22 02:36:07.000 081 21262.14 447.22 43091.66 48053.94 2021-03-22 02:36:08.000 081 21262.12 447.22 43091.67 48053.92 2021-03-22 02:36:09.000 081 21262.13 447.24 43091.72 48053.85 2021-03-22 02:36:10.000 081 21262.18 447.26 43091.70 48053.87 2021-03-22 02:36:11.000 081 21262.15 447.27 43091.67 48053.95 2021-03-22 02:36:12.000 081 21262.13 447.29 43091.66 48053.92 2021-03-22 02:36:13.000 081 21262.15 447.30 43091.67 48053.81 2021-03-22 02:36:14.000 081 21262.13 447.31 43091.67 48053.81 2021-03-22 02:36:15.000 081 21262.14 447.27 43091.66 48053.85 2021-03-22 02:36:16.000 081 21262.12 447.30 43091.66 48053.85 2021-03-22 02:36:17.000 081 21262.10 447.31 43091.65 48053.86 2021-03-22 02:36:18.000 081 21262.09 447.33 43091.65 48053.85 2021-03-22 02:36:19.000 081 21262.11 447.31 43091.64 48053.83 2021-03-22 02:36:20.000 081 21262.11 447.31 43091.67 48053.78 2021-03-22 02:36:21.000 081 21262.09 447.30 43091.67 48053.88 2021-03-22 02:36:22.000 081 21262.12 447.29 43091.65 48053.84 2021-03-22 02:36:23.000 081 21262.11 447.27 43091.60 48053.76 2021-03-22 02:36:24.000 081 21262.11 447.26 43091.59 48053.79 2021-03-22 02:36:25.000 081 21262.09 447.25 43091.62 48053.83 2021-03-22 02:36:26.000 081 21262.07 447.25 43091.63 48053.85 2021-03-22 02:36:27.000 081 21262.09 447.24 43091.61 48053.81 2021-03-22 02:36:28.000 081 21262.14 447.22 43091.62 48053.85 2021-03-22 02:36:29.000 081 21262.12 447.23 43091.61 48053.83 2021-03-22 02:36:30.000 081 21262.13 447.20 43091.61 48053.77 2021-03-22 02:36:31.000 081 21262.13 447.19 43091.64 48053.90 2021-03-22 02:36:32.000 081 21262.17 447.16 43091.65 48053.80 2021-03-22 02:36:33.000 081 21262.17 447.15 43091.64 48053.88 2021-03-22 02:36:34.000 081 21262.17 447.14 43091.65 48053.89 2021-03-22 02:36:35.000 081 21262.17 447.15 43091.68 48053.88 2021-03-22 02:36:36.000 081 21262.17 447.13 43091.69 48053.89 2021-03-22 02:36:37.000 081 21262.19 447.12 43091.67 48053.89 2021-03-22 02:36:38.000 081 21262.21 447.11 43091.65 48053.96 2021-03-22 02:36:39.000 081 21262.18 447.13 43091.67 48053.96 2021-03-22 02:36:40.000 081 21262.19 447.12 43091.66 48053.86 2021-03-22 02:36:41.000 081 21262.26 447.09 43091.68 48053.91 2021-03-22 02:36:42.000 081 21262.26 447.09 43091.71 48053.98 2021-03-22 02:36:43.000 081 21262.25 447.09 43091.69 48053.94 2021-03-22 02:36:44.000 081 21262.27 447.10 43091.69 48053.91 2021-03-22 02:36:45.000 081 21262.26 447.11 43091.68 48053.90 2021-03-22 02:36:46.000 081 21262.27 447.12 43091.67 48053.93 2021-03-22 02:36:47.000 081 21262.25 447.12 43091.67 48053.92 2021-03-22 02:36:48.000 081 21262.24 447.09 43091.68 48053.92 2021-03-22 02:36:49.000 081 21262.27 447.08 43091.68 48053.96 2021-03-22 02:36:50.000 081 21262.28 447.09 43091.68 48053.85 2021-03-22 02:36:51.000 081 21262.27 447.11 43091.71 48053.91 2021-03-22 02:36:52.000 081 21262.27 447.11 43091.69 48053.99 2021-03-22 02:36:53.000 081 21262.27 447.11 43091.62 48053.95 2021-03-22 02:36:54.000 081 21262.27 447.11 43091.68 48053.88 2021-03-22 02:36:55.000 081 21262.27 447.09 43091.71 48053.90 2021-03-22 02:36:56.000 081 21262.28 447.09 43091.70 48053.98 2021-03-22 02:36:57.000 081 21262.28 447.13 43091.70 48053.97 2021-03-22 02:36:58.000 081 21262.29 447.15 43091.68 48053.96 2021-03-22 02:36:59.000 081 21262.28 447.13 43091.73 48053.96 2021-03-22 02:37:00.000 081 21262.28 447.13 43091.72 48053.92 2021-03-22 02:37:01.000 081 21262.28 447.15 43091.71 48053.97 2021-03-22 02:37:02.000 081 21262.26 447.14 43091.78 48053.93 2021-03-22 02:37:03.000 081 21262.27 447.14 43091.78 48054.03 2021-03-22 02:37:04.000 081 21262.25 447.16 43091.78 48054.02 2021-03-22 02:37:05.000 081 21262.24 447.19 43091.77 48053.94 2021-03-22 02:37:06.000 081 21262.24 447.20 43091.78 48053.98 2021-03-22 02:37:07.000 081 21262.21 447.23 43091.75 48053.96 2021-03-22 02:37:08.000 081 21262.21 447.27 43091.75 48053.95 2021-03-22 02:37:09.000 081 21262.19 447.29 43091.75 48054.00 2021-03-22 02:37:10.000 081 21262.20 447.31 43091.75 48053.97 2021-03-22 02:37:11.000 081 21262.19 447.33 43091.74 48053.88 2021-03-22 02:37:12.000 081 21262.19 447.37 43091.74 48053.90 2021-03-22 02:37:13.000 081 21262.22 447.36 43091.74 48054.01 2021-03-22 02:37:14.000 081 21262.19 447.38 43091.73 48053.97 2021-03-22 02:37:15.000 081 21262.18 447.42 43091.71 48053.87 2021-03-22 02:37:16.000 081 21262.20 447.44 43091.70 48053.81 2021-03-22 02:37:17.000 081 21262.23 447.45 43091.71 48053.93 2021-03-22 02:37:18.000 081 21262.23 447.45 43091.73 48054.03 2021-03-22 02:37:19.000 081 21262.22 447.50 43091.71 48053.94 2021-03-22 02:37:20.000 081 21262.23 447.51 43091.70 48053.97 2021-03-22 02:37:21.000 081 21262.25 447.51 43091.69 48053.90 2021-03-22 02:37:22.000 081 21262.25 447.55 43091.73 48053.87 2021-03-22 02:37:23.000 081 21262.26 447.58 43091.71 48053.98 2021-03-22 02:37:24.000 081 21262.27 447.58 43091.73 48053.99 2021-03-22 02:37:25.000 081 21262.28 447.58 43091.71 48053.89 2021-03-22 02:37:26.000 081 21262.27 447.60 43091.72 48053.88 2021-03-22 02:37:27.000 081 21262.27 447.62 43091.72 48054.01 2021-03-22 02:37:28.000 081 21262.28 447.64 43091.68 48054.04 2021-03-22 02:37:29.000 081 21262.28 447.68 43091.71 48053.91 2021-03-22 02:37:30.000 081 21262.25 447.70 43091.72 48053.95 2021-03-22 02:37:31.000 081 21262.26 447.68 43091.68 48053.95 2021-03-22 02:37:32.000 081 21262.26 447.67 43091.70 48053.92 2021-03-22 02:37:33.000 081 21262.27 447.68 43091.66 48053.95 2021-03-22 02:37:34.000 081 21262.25 447.72 43091.68 48053.86 2021-03-22 02:37:35.000 081 21262.26 447.73 43091.68 48053.88 2021-03-22 02:37:36.000 081 21262.28 447.74 43091.69 48053.93 2021-03-22 02:37:37.000 081 21262.23 447.75 43091.70 48053.97 2021-03-22 02:37:38.000 081 21262.25 447.73 43091.72 48053.92 2021-03-22 02:37:39.000 081 21262.26 447.75 43091.69 48053.91 2021-03-22 02:37:40.000 081 21262.25 447.76 43091.64 48053.96 2021-03-22 02:37:41.000 081 21262.24 447.74 43091.65 48053.98 2021-03-22 02:37:42.000 081 21262.25 447.75 43091.68 48053.88 2021-03-22 02:37:43.000 081 21262.25 447.77 43091.66 48053.86 2021-03-22 02:37:44.000 081 21262.25 447.76 43091.67 48054.00 2021-03-22 02:37:45.000 081 21262.23 447.77 43091.69 48053.99 2021-03-22 02:37:46.000 081 21262.24 447.74 43091.73 48053.86 2021-03-22 02:37:47.000 081 21262.25 447.75 43091.71 48053.89 2021-03-22 02:37:48.000 081 21262.27 447.78 43091.71 48053.94 2021-03-22 02:37:49.000 081 21262.27 447.78 43091.70 48053.98 2021-03-22 02:37:50.000 081 21262.27 447.77 43091.71 48053.96 2021-03-22 02:37:51.000 081 21262.28 447.78 43091.71 48053.96 2021-03-22 02:37:52.000 081 21262.27 447.79 43091.68 48053.92 2021-03-22 02:37:53.000 081 21262.27 447.79 43091.68 48053.92 2021-03-22 02:37:54.000 081 21262.30 447.76 43091.68 48054.00 2021-03-22 02:37:55.000 081 21262.32 447.77 43091.70 48054.02 2021-03-22 02:37:56.000 081 21262.30 447.76 43091.72 48053.91 2021-03-22 02:37:57.000 081 21262.31 447.76 43091.70 48053.94 2021-03-22 02:37:58.000 081 21262.30 447.78 43091.72 48054.07 2021-03-22 02:37:59.000 081 21262.33 447.77 43091.70 48054.03 2021-03-22 02:38:00.000 081 21262.37 447.77 43091.68 48053.96 2021-03-22 02:38:01.000 081 21262.42 447.76 43091.73 48054.00 2021-03-22 02:38:02.000 081 21262.37 447.75 43091.74 48054.01 2021-03-22 02:38:03.000 081 21262.38 447.75 43091.75 48054.08 2021-03-22 02:38:04.000 081 21262.37 447.76 43091.72 48054.06 2021-03-22 02:38:05.000 081 21262.36 447.77 43091.74 48054.02 2021-03-22 02:38:06.000 081 21262.38 447.75 43091.73 48054.03 2021-03-22 02:38:07.000 081 21262.38 447.76 43091.71 48054.05 2021-03-22 02:38:08.000 081 21262.36 447.78 43091.76 48054.10 2021-03-22 02:38:09.000 081 21262.37 447.75 43091.74 48053.97 2021-03-22 02:38:10.000 081 21262.38 447.76 43091.76 48054.08 2021-03-22 02:38:11.000 081 21262.37 447.78 43091.72 48053.97 2021-03-22 02:38:12.000 081 21262.36 447.76 43091.75 48054.09 2021-03-22 02:38:13.000 081 21262.35 447.77 43091.75 48054.02 2021-03-22 02:38:14.000 081 21262.37 447.78 43091.78 48053.98 2021-03-22 02:38:15.000 081 21262.36 447.81 43091.77 48054.08 2021-03-22 02:38:16.000 081 21262.37 447.80 43091.72 48054.07 2021-03-22 02:38:17.000 081 21262.37 447.81 43091.74 48053.99 2021-03-22 02:38:18.000 081 21262.36 447.81 43091.74 48053.99 2021-03-22 02:38:19.000 081 21262.38 447.82 43091.73 48054.10 2021-03-22 02:38:20.000 081 21262.37 447.82 43091.73 48054.09 2021-03-22 02:38:21.000 081 21262.39 447.85 43091.73 48053.98 2021-03-22 02:38:22.000 081 21262.41 447.82 43091.74 48053.99 2021-03-22 02:38:23.000 081 21262.38 447.84 43091.71 48054.05 2021-03-22 02:38:24.000 081 21262.40 447.85 43091.70 48054.06 2021-03-22 02:38:25.000 081 21262.40 447.85 43091.73 48054.05 2021-03-22 02:38:26.000 081 21262.41 447.85 43091.72 48054.06 2021-03-22 02:38:27.000 081 21262.39 447.87 43091.71 48054.01 2021-03-22 02:38:28.000 081 21262.41 447.86 43091.73 48054.01 2021-03-22 02:38:29.000 081 21262.38 447.87 43091.75 48054.08 2021-03-22 02:38:30.000 081 21262.41 447.86 43091.75 48054.10 2021-03-22 02:38:31.000 081 21262.44 447.86 43091.75 48053.98 2021-03-22 02:38:32.000 081 21262.42 447.88 43091.71 48054.03 2021-03-22 02:38:33.000 081 21262.42 447.90 43091.72 48054.08 2021-03-22 02:38:34.000 081 21262.42 447.89 43091.74 48054.08 2021-03-22 02:38:35.000 081 21262.42 447.91 43091.73 48054.00 2021-03-22 02:38:36.000 081 21262.42 447.89 43091.73 48054.07 2021-03-22 02:38:37.000 081 21262.39 447.89 43091.72 48054.04 2021-03-22 02:38:38.000 081 21262.42 447.89 43091.71 48054.00 2021-03-22 02:38:39.000 081 21262.46 447.88 43091.69 48054.09 2021-03-22 02:38:40.000 081 21262.42 447.89 43091.72 48053.95 2021-03-22 02:38:41.000 081 21262.38 447.89 43091.71 48054.08 2021-03-22 02:38:42.000 081 21262.39 447.89 43091.71 48054.01 2021-03-22 02:38:43.000 081 21262.39 447.87 43091.70 48053.99 2021-03-22 02:38:44.000 081 21262.36 447.88 43091.69 48054.03 2021-03-22 02:38:45.000 081 21262.40 447.87 43091.72 48054.05 2021-03-22 02:38:46.000 081 21262.42 447.89 43091.70 48054.00 2021-03-22 02:38:47.000 081 21262.40 447.90 43091.69 48054.01 2021-03-22 02:38:48.000 081 21262.39 447.90 43091.70 48053.94 2021-03-22 02:38:49.000 081 21262.37 447.90 43091.70 48053.98 2021-03-22 02:38:50.000 081 21262.37 447.92 43091.70 48054.05 2021-03-22 02:38:51.000 081 21262.33 447.94 43091.68 48054.01 2021-03-22 02:38:52.000 081 21262.34 447.94 43091.69 48053.92 2021-03-22 02:38:53.000 081 21262.34 447.95 43091.68 48053.96 2021-03-22 02:38:54.000 081 21262.36 447.96 43091.70 48054.06 2021-03-22 02:38:55.000 081 21262.35 447.97 43091.68 48054.04 2021-03-22 02:38:56.000 081 21262.33 448.00 43091.67 48053.91 2021-03-22 02:38:57.000 081 21262.33 448.00 43091.69 48053.95 2021-03-22 02:38:58.000 081 21262.29 448.02 43091.64 48053.96 2021-03-22 02:38:59.000 081 21262.29 448.01 43091.66 48054.00 2021-03-22 02:39:00.000 081 21262.30 448.03 43091.66 48053.95 2021-03-22 02:39:01.000 081 21262.29 448.04 43091.69 48053.98 2021-03-22 02:39:02.000 081 21262.28 448.07 43091.70 48053.92 2021-03-22 02:39:03.000 081 21262.31 448.09 43091.69 48053.92 2021-03-22 02:39:04.000 081 21262.30 448.10 43091.70 48054.00 2021-03-22 02:39:05.000 081 21262.29 448.10 43091.71 48054.00 2021-03-22 02:39:06.000 081 21262.28 448.11 43091.68 48053.87 2021-03-22 02:39:07.000 081 21262.27 448.12 43091.69 48053.88 2021-03-22 02:39:08.000 081 21262.25 448.14 43091.71 48053.99 2021-03-22 02:39:09.000 081 21262.22 448.16 43091.71 48053.96 2021-03-22 02:39:10.000 081 21262.19 448.17 43091.66 48053.87 2021-03-22 02:39:11.000 081 21262.19 448.19 43091.66 48053.90 2021-03-22 02:39:12.000 081 21262.15 448.20 43091.65 48053.85 2021-03-22 02:39:13.000 081 21262.11 448.22 43091.64 48053.82 2021-03-22 02:39:14.000 081 21262.12 448.26 43091.63 48053.88 2021-03-22 02:39:15.000 081 21262.12 448.28 43091.63 48053.73 2021-03-22 02:39:16.000 081 21262.05 448.29 43091.59 48053.84 2021-03-22 02:39:17.000 081 21262.02 448.31 43091.60 48053.75 2021-03-22 02:39:18.000 081 21261.99 448.33 43091.59 48053.77 2021-03-22 02:39:19.000 081 21261.98 448.31 43091.60 48053.77 2021-03-22 02:39:20.000 081 21261.99 448.35 43091.59 48053.77 2021-03-22 02:39:21.000 081 21261.96 448.39 43091.57 48053.71 2021-03-22 02:39:22.000 081 21261.93 448.39 43091.54 48053.66 2021-03-22 02:39:23.000 081 21261.91 448.41 43091.54 48053.67 2021-03-22 02:39:24.000 081 21261.91 448.45 43091.54 48053.72 2021-03-22 02:39:25.000 081 21261.91 448.49 43091.54 48053.71 2021-03-22 02:39:26.000 081 21261.88 448.49 43091.53 48053.61 2021-03-22 02:39:27.000 081 21261.87 448.49 43091.54 48053.63 2021-03-22 02:39:28.000 081 21261.85 448.54 43091.49 48053.64 2021-03-22 02:39:29.000 081 21261.86 448.54 43091.52 48053.64 2021-03-22 02:39:30.000 081 21261.85 448.57 43091.51 48053.63 2021-03-22 02:39:31.000 081 21261.84 448.62 43091.55 48053.64 2021-03-22 02:39:32.000 081 21261.84 448.64 43091.54 48053.58 2021-03-22 02:39:33.000 081 21261.83 448.66 43091.49 48053.54 2021-03-22 02:39:34.000 081 21261.78 448.71 43091.49 48053.64 2021-03-22 02:39:35.000 081 21261.79 448.75 43091.49 48053.62 2021-03-22 02:39:36.000 081 21261.81 448.75 43091.51 48053.54 2021-03-22 02:39:37.000 081 21261.82 448.81 43091.49 48053.56 2021-03-22 02:39:38.000 081 21261.82 448.83 43091.50 48053.59 2021-03-22 02:39:39.000 081 21261.81 448.88 43091.50 48053.57 2021-03-22 02:39:40.000 081 21261.79 448.90 43091.52 48053.60 2021-03-22 02:39:41.000 081 21261.77 448.93 43091.51 48053.59 2021-03-22 02:39:42.000 081 21261.78 448.96 43091.52 48053.50 2021-03-22 02:39:43.000 081 21261.78 448.95 43091.51 48053.51 2021-03-22 02:39:44.000 081 21261.77 448.96 43091.52 48053.63 2021-03-22 02:39:45.000 081 21261.79 448.97 43091.54 48053.60 2021-03-22 02:39:46.000 081 21261.80 449.00 43091.53 48053.54 2021-03-22 02:39:47.000 081 21261.82 448.97 43091.52 48053.52 2021-03-22 02:39:48.000 081 21261.82 448.98 43091.51 48053.56 2021-03-22 02:39:49.000 081 21261.83 449.00 43091.51 48053.57 2021-03-22 02:39:50.000 081 21261.84 449.00 43091.51 48053.62 2021-03-22 02:39:51.000 081 21261.85 449.00 43091.51 48053.63 2021-03-22 02:39:52.000 081 21261.84 449.01 43091.55 48053.54 2021-03-22 02:39:53.000 081 21261.85 449.02 43091.55 48053.67 2021-03-22 02:39:54.000 081 21261.86 449.04 43091.56 48053.60 2021-03-22 02:39:55.000 081 21261.91 449.03 43091.56 48053.61 2021-03-22 02:39:56.000 081 21261.91 449.01 43091.57 48053.68 2021-03-22 02:39:57.000 081 21261.91 448.99 43091.58 48053.63 2021-03-22 02:39:58.000 081 21261.90 448.99 43091.59 48053.71 2021-03-22 02:39:59.000 081 21261.90 449.00 43091.60 48053.63 2021-03-22 02:40:00.000 081 21261.93 448.98 43091.58 48053.66 2021-03-22 02:40:01.000 081 21261.93 448.97 43091.61 48053.73 2021-03-22 02:40:02.000 081 21261.96 448.95 43091.63 48053.74 2021-03-22 02:40:03.000 081 21261.95 448.92 43091.64 48053.72 2021-03-22 02:40:04.000 081 21261.95 448.92 43091.63 48053.77 2021-03-22 02:40:05.000 081 21261.94 448.95 43091.62 48053.68 2021-03-22 02:40:06.000 081 21261.96 448.94 43091.66 48053.74 2021-03-22 02:40:07.000 081 21261.96 448.92 43091.68 48053.80 2021-03-22 02:40:08.000 081 21261.97 448.94 43091.68 48053.79 2021-03-22 02:40:09.000 081 21261.95 448.96 43091.69 48053.73 2021-03-22 02:40:10.000 081 21261.95 448.97 43091.68 48053.73 2021-03-22 02:40:11.000 081 21261.95 448.97 43091.68 48053.80 2021-03-22 02:40:12.000 081 21261.93 448.95 43091.68 48053.78 2021-03-22 02:40:13.000 081 21261.89 448.97 43091.69 48053.77 2021-03-22 02:40:14.000 081 21261.90 448.95 43091.68 48053.79 2021-03-22 02:40:15.000 081 21261.93 448.99 43091.67 48053.72 2021-03-22 02:40:16.000 081 21261.91 448.98 43091.67 48053.80 2021-03-22 02:40:17.000 081 21261.93 448.98 43091.65 48053.69 2021-03-22 02:40:18.000 081 21261.89 448.99 43091.65 48053.76 2021-03-22 02:40:19.000 081 21261.88 449.00 43091.62 48053.72 2021-03-22 02:40:20.000 081 21261.86 449.01 43091.65 48053.71 2021-03-22 02:40:21.000 081 21261.84 449.05 43091.67 48053.76 2021-03-22 02:40:22.000 081 21261.82 449.05 43091.64 48053.63 2021-03-22 02:40:23.000 081 21261.81 449.08 43091.62 48053.67 2021-03-22 02:40:24.000 081 21261.82 449.09 43091.64 48053.74 2021-03-22 02:40:25.000 081 21261.82 449.13 43091.64 48053.77 2021-03-22 02:40:26.000 081 21261.78 449.15 43091.64 48053.63 2021-03-22 02:40:27.000 081 21261.76 449.15 43091.65 48053.66 2021-03-22 02:40:28.000 081 21261.75 449.19 43091.61 48053.66 2021-03-22 02:40:29.000 081 21261.75 449.24 43091.59 48053.66 2021-03-22 02:40:30.000 081 21261.76 449.26 43091.58 48053.70 2021-03-22 02:40:31.000 081 21261.75 449.29 43091.60 48053.69 2021-03-22 02:40:32.000 081 21261.74 449.31 43091.59 48053.60 2021-03-22 02:40:33.000 081 21261.72 449.35 43091.57 48053.64 2021-03-22 02:40:34.000 081 21261.71 449.39 43091.60 48053.68 2021-03-22 02:40:35.000 081 21261.72 449.42 43091.61 48053.67 2021-03-22 02:40:36.000 081 21261.74 449.47 43091.60 48053.61 2021-03-22 02:40:37.000 081 21261.71 449.53 43091.63 48053.61 2021-03-22 02:40:38.000 081 21261.71 449.55 43091.62 48053.60 2021-03-22 02:40:39.000 081 21261.71 449.56 43091.59 48053.61 2021-03-22 02:40:40.000 081 21261.70 449.60 43091.61 48053.65 2021-03-22 02:40:41.000 081 21261.68 449.64 43091.61 48053.64 2021-03-22 02:40:42.000 081 21261.71 449.65 43091.59 48053.57 2021-03-22 02:40:43.000 081 21261.72 449.67 43091.59 48053.55 2021-03-22 02:40:44.000 081 21261.69 449.71 43091.55 48053.66 2021-03-22 02:40:45.000 081 21261.72 449.71 43091.58 48053.64 2021-03-22 02:40:46.000 081 21261.68 449.75 43091.61 48053.56 2021-03-22 02:40:47.000 081 21261.69 449.76 43091.60 48053.56 2021-03-22 02:40:48.000 081 21261.65 449.78 43091.57 48053.57 2021-03-22 02:40:49.000 081 21261.67 449.78 43091.58 48053.55 2021-03-22 02:40:50.000 081 21261.68 449.78 43091.57 48053.61 2021-03-22 02:40:51.000 081 21261.68 449.80 43091.58 48053.54 2021-03-22 02:40:52.000 081 21261.69 449.81 43091.58 48053.64 2021-03-22 02:40:53.000 081 21261.67 449.82 43091.59 48053.57 2021-03-22 02:40:54.000 081 21261.69 449.84 43091.61 48053.61 2021-03-22 02:40:55.000 081 21261.70 449.84 43091.60 48053.62 2021-03-22 02:40:56.000 081 21261.71 449.82 43091.61 48053.56 2021-03-22 02:40:57.000 081 21261.74 449.82 43091.63 48053.66 2021-03-22 02:40:58.000 081 21261.73 449.84 43091.63 48053.66 2021-03-22 02:40:59.000 081 21261.74 449.83 43091.65 48053.62 2021-03-22 02:41:00.000 081 21261.75 449.82 43091.65 48053.63 2021-03-22 02:41:01.000 081 21261.76 449.82 43091.65 48053.66 2021-03-22 02:41:02.000 081 21261.78 449.80 43091.68 48053.65 2021-03-22 02:41:03.000 081 21261.79 449.80 43091.67 48053.71 2021-03-22 02:41:04.000 081 21261.81 449.78 43091.65 48053.71 2021-03-22 02:41:05.000 081 21261.80 449.80 43091.68 48053.63 2021-03-22 02:41:06.000 081 21261.84 449.81 43091.66 48053.67 2021-03-22 02:41:07.000 081 21261.87 449.79 43091.68 48053.74 2021-03-22 02:41:08.000 081 21261.86 449.79 43091.68 48053.75 2021-03-22 02:41:09.000 081 21261.85 449.77 43091.67 48053.67 2021-03-22 02:41:10.000 081 21261.86 449.76 43091.67 48053.72 2021-03-22 02:41:11.000 081 21261.83 449.78 43091.71 48053.73 2021-03-22 02:41:12.000 081 21261.84 449.78 43091.68 48053.73 2021-03-22 02:41:13.000 081 21261.85 449.80 43091.69 48053.80 2021-03-22 02:41:14.000 081 21261.88 449.80 43091.68 48053.75 2021-03-22 02:41:15.000 081 21261.83 449.81 43091.68 48053.68 2021-03-22 02:41:16.000 081 21261.85 449.82 43091.71 48053.73 2021-03-22 02:41:17.000 081 21261.82 449.84 43091.69 48053.77 2021-03-22 02:41:18.000 081 21261.82 449.87 43091.68 48053.74 2021-03-22 02:41:19.000 081 21261.83 449.88 43091.67 48053.69 2021-03-22 02:41:20.000 081 21261.81 449.89 43091.68 48053.70 2021-03-22 02:41:21.000 081 21261.82 449.93 43091.66 48053.70 2021-03-22 02:41:22.000 081 21261.82 449.95 43091.66 48053.74 2021-03-22 02:41:23.000 081 21261.81 449.98 43091.65 48053.66 2021-03-22 02:41:24.000 081 21261.82 450.00 43091.67 48053.72 2021-03-22 02:41:25.000 081 21261.82 450.00 43091.68 48053.67 2021-03-22 02:41:26.000 081 21261.85 450.03 43091.69 48053.72 2021-03-22 02:41:27.000 081 21261.85 450.08 43091.66 48053.69 2021-03-22 02:41:28.000 081 21261.84 450.08 43091.65 48053.68 2021-03-22 02:41:29.000 081 21261.82 450.11 43091.64 48053.68 2021-03-22 02:41:30.000 081 21261.83 450.11 43091.64 48053.80 2021-03-22 02:41:31.000 081 21261.81 450.09 43091.66 48053.73 2021-03-22 02:41:32.000 081 21261.78 450.10 43091.65 48053.63 2021-03-22 02:41:33.000 081 21261.78 450.12 43091.67 48053.65 2021-03-22 02:41:34.000 081 21261.76 450.14 43091.64 48053.71 2021-03-22 02:41:35.000 081 21261.72 450.14 43091.65 48053.68 2021-03-22 02:41:36.000 081 21261.68 450.14 43091.68 48053.64 2021-03-22 02:41:37.000 081 21261.68 450.16 43091.64 48053.65 2021-03-22 02:41:38.000 081 21261.67 450.18 43091.61 48053.60 2021-03-22 02:41:39.000 081 21261.64 450.23 43091.64 48053.59 2021-03-22 02:41:40.000 081 21261.65 450.24 43091.64 48053.67 2021-03-22 02:41:41.000 081 21261.63 450.26 43091.65 48053.66 2021-03-22 02:41:42.000 081 21261.61 450.29 43091.61 48053.52 2021-03-22 02:41:43.000 081 21261.63 450.28 43091.65 48053.54 2021-03-22 02:41:44.000 081 21261.62 450.28 43091.65 48053.62 2021-03-22 02:41:45.000 081 21261.64 450.33 43091.61 48053.62 2021-03-22 02:41:46.000 081 21261.63 450.36 43091.60 48053.58 2021-03-22 02:41:47.000 081 21261.64 450.39 43091.60 48053.61 2021-03-22 02:41:48.000 081 21261.64 450.40 43091.58 48053.54 2021-03-22 02:41:49.000 081 21261.63 450.40 43091.56 48053.57 2021-03-22 02:41:50.000 081 21261.68 450.37 43091.60 48053.64 2021-03-22 02:41:51.000 081 21261.66 450.40 43091.62 48053.65 2021-03-22 02:41:52.000 081 21261.67 450.40 43091.60 48053.57 2021-03-22 02:41:53.000 081 21261.67 450.41 43091.63 48053.55 2021-03-22 02:41:54.000 081 21261.69 450.38 43091.62 48053.61 2021-03-22 02:41:55.000 081 21261.69 450.37 43091.65 48053.61 2021-03-22 02:41:56.000 081 21261.68 450.36 43091.62 48053.61 2021-03-22 02:41:57.000 081 21261.67 450.36 43091.63 48053.58 2021-03-22 02:41:58.000 081 21261.69 450.36 43091.62 48053.64 2021-03-22 02:41:59.000 081 21261.70 450.38 43091.63 48053.56 2021-03-22 02:42:00.000 081 21261.71 450.37 43091.60 48053.65 2021-03-22 02:42:01.000 081 21261.68 450.38 43091.61 48053.63 2021-03-22 02:42:02.000 081 21261.66 450.37 43091.60 48053.58 2021-03-22 02:42:03.000 081 21261.68 450.37 43091.60 48053.67 2021-03-22 02:42:04.000 081 21261.67 450.36 43091.58 48053.66 2021-03-22 02:42:05.000 081 21261.68 450.36 43091.59 48053.56 2021-03-22 02:42:06.000 081 21261.71 450.36 43091.57 48053.62 2021-03-22 02:42:07.000 081 21261.76 450.37 43091.57 48053.66 2021-03-22 02:42:08.000 081 21261.76 450.37 43091.59 48053.65 2021-03-22 02:42:09.000 081 21261.77 450.37 43091.61 48053.62 2021-03-22 02:42:10.000 081 21261.78 450.35 43091.58 48053.67 2021-03-22 02:42:11.000 081 21261.76 450.33 43091.60 48053.63 2021-03-22 02:42:12.000 081 21261.76 450.31 43091.61 48053.66 2021-03-22 02:42:13.000 081 21261.75 450.32 43091.61 48053.72 2021-03-22 02:42:14.000 081 21261.75 450.33 43091.60 48053.71 2021-03-22 02:42:15.000 081 21261.76 450.32 43091.64 48053.65 2021-03-22 02:42:16.000 081 21261.75 450.32 43091.63 48053.65 2021-03-22 02:42:17.000 081 21261.76 450.35 43091.60 48053.71 2021-03-22 02:42:18.000 081 21261.75 450.34 43091.59 48053.70 2021-03-22 02:42:19.000 081 21261.76 450.35 43091.59 48053.70 2021-03-22 02:42:20.000 081 21261.75 450.37 43091.59 48053.64 2021-03-22 02:42:21.000 081 21261.77 450.37 43091.61 48053.72 2021-03-22 02:42:22.000 081 21261.76 450.36 43091.58 48053.61 2021-03-22 02:42:23.000 081 21261.77 450.36 43091.58 48053.69 2021-03-22 02:42:24.000 081 21261.79 450.36 43091.62 48053.66 2021-03-22 02:42:25.000 081 21261.81 450.37 43091.61 48053.66 2021-03-22 02:42:26.000 081 21261.82 450.38 43091.59 48053.71 2021-03-22 02:42:27.000 081 21261.81 450.38 43091.61 48053.61 2021-03-22 02:42:28.000 081 21261.86 450.39 43091.59 48053.73 2021-03-22 02:42:29.000 081 21261.85 450.42 43091.60 48053.66 2021-03-22 02:42:30.000 081 21261.87 450.40 43091.59 48053.67 2021-03-22 02:42:31.000 081 21261.88 450.38 43091.58 48053.69 2021-03-22 02:42:32.000 081 21261.89 450.38 43091.61 48053.72 2021-03-22 02:42:33.000 081 21261.88 450.36 43091.59 48053.70 2021-03-22 02:42:34.000 081 21261.87 450.37 43091.62 48053.75 2021-03-22 02:42:35.000 081 21261.89 450.38 43091.61 48053.67 2021-03-22 02:42:36.000 081 21261.87 450.37 43091.61 48053.68 2021-03-22 02:42:37.000 081 21261.87 450.37 43091.62 48053.76 2021-03-22 02:42:38.000 081 21261.84 450.38 43091.63 48053.77 2021-03-22 02:42:39.000 081 21261.87 450.37 43091.61 48053.68 2021-03-22 02:42:40.000 081 21261.87 450.36 43091.64 48053.69 2021-03-22 02:42:41.000 081 21261.87 450.37 43091.62 48053.74 2021-03-22 02:42:42.000 081 21261.90 450.38 43091.61 48053.71 2021-03-22 02:42:43.000 081 21261.86 450.39 43091.64 48053.72 2021-03-22 02:42:44.000 081 21261.86 450.38 43091.63 48053.74 2021-03-22 02:42:45.000 081 21261.85 450.39 43091.63 48053.65 2021-03-22 02:42:46.000 081 21261.86 450.41 43091.64 48053.68 2021-03-22 02:42:47.000 081 21261.86 450.40 43091.62 48053.76 2021-03-22 02:42:48.000 081 21261.85 450.40 43091.63 48053.73 2021-03-22 02:42:49.000 081 21261.85 450.40 43091.60 48053.66 2021-03-22 02:42:50.000 081 21261.84 450.44 43091.57 48053.67 2021-03-22 02:42:51.000 081 21261.84 450.44 43091.59 48053.69 2021-03-22 02:42:52.000 081 21261.83 450.41 43091.58 48053.71 2021-03-22 02:42:53.000 081 21261.82 450.44 43091.58 48053.68 2021-03-22 02:42:54.000 081 21261.81 450.47 43091.59 48053.61 2021-03-22 02:42:55.000 081 21261.81 450.47 43091.62 48053.69 2021-03-22 02:42:56.000 081 21261.78 450.51 43091.62 48053.62 2021-03-22 02:42:57.000 081 21261.77 450.50 43091.60 48053.69 2021-03-22 02:42:58.000 081 21261.77 450.53 43091.59 48053.68 2021-03-22 02:42:59.000 081 21261.73 450.56 43091.60 48053.66 2021-03-22 02:43:00.000 081 21261.70 450.58 43091.56 48053.62 2021-03-22 02:43:01.000 081 21261.73 450.61 43091.56 48053.58 2021-03-22 02:43:02.000 081 21261.69 450.64 43091.55 48053.64 2021-03-22 02:43:03.000 081 21261.69 450.65 43091.51 48053.51 2021-03-22 02:43:04.000 081 21261.70 450.69 43091.53 48053.61 2021-03-22 02:43:05.000 081 21261.67 450.72 43091.51 48053.58 2021-03-22 02:43:06.000 081 21261.68 450.71 43091.53 48053.55 2021-03-22 02:43:07.000 081 21261.68 450.74 43091.51 48053.54 2021-03-22 02:43:08.000 081 21261.70 450.73 43091.51 48053.50 2021-03-22 02:43:09.000 081 21261.70 450.77 43091.52 48053.51 2021-03-22 02:43:10.000 081 21261.69 450.83 43091.52 48053.61 2021-03-22 02:43:11.000 081 21261.70 450.82 43091.51 48053.58 2021-03-22 02:43:12.000 081 21261.71 450.85 43091.53 48053.48 2021-03-22 02:43:13.000 081 21261.71 450.83 43091.51 48053.50 2021-03-22 02:43:14.000 081 21261.69 450.82 43091.45 48053.55 2021-03-22 02:43:15.000 081 21261.69 450.83 43091.49 48053.55 2021-03-22 02:43:16.000 081 21261.68 450.83 43091.52 48053.55 2021-03-22 02:43:17.000 081 21261.68 450.84 43091.51 48053.55 2021-03-22 02:43:18.000 081 21261.66 450.86 43091.48 48053.50 2021-03-22 02:43:19.000 081 21261.67 450.89 43091.46 48053.59 2021-03-22 02:43:20.000 081 21261.66 450.88 43091.51 48053.49 2021-03-22 02:43:21.000 081 21261.65 450.92 43091.48 48053.52 2021-03-22 02:43:22.000 081 21261.62 450.93 43091.47 48053.52 2021-03-22 02:43:23.000 081 21261.65 450.95 43091.49 48053.47 2021-03-22 02:43:24.000 081 21261.63 450.95 43091.51 48053.58 2021-03-22 02:43:25.000 081 21261.65 450.98 43091.51 48053.44 2021-03-22 02:43:26.000 081 21261.69 450.98 43091.51 48053.48 2021-03-22 02:43:27.000 081 21261.69 451.00 43091.51 48053.54 2021-03-22 02:43:28.000 081 21261.69 451.04 43091.47 48053.52 2021-03-22 02:43:29.000 081 21261.71 451.06 43091.47 48053.56 2021-03-22 02:43:30.000 081 21261.72 451.08 43091.48 48053.54 2021-03-22 02:43:31.000 081 21261.74 451.11 43091.47 48053.50 2021-03-22 02:43:32.000 081 21261.75 451.12 43091.46 48053.51 2021-03-22 02:43:33.000 081 21261.77 451.11 43091.50 48053.59 2021-03-22 02:43:34.000 081 21261.78 451.14 43091.47 48053.59 2021-03-22 02:43:35.000 081 21261.80 451.16 43091.48 48053.50 2021-03-22 02:43:36.000 081 21261.80 451.15 43091.48 48053.55 2021-03-22 02:43:37.000 081 21261.83 451.13 43091.49 48053.54 2021-03-22 02:43:38.000 081 21261.81 451.16 43091.44 48053.55 2021-03-22 02:43:39.000 081 21261.81 451.16 43091.45 48053.59 2021-03-22 02:43:40.000 081 21261.82 451.16 43091.46 48053.62 2021-03-22 02:43:41.000 081 21261.85 451.16 43091.51 48053.55 2021-03-22 02:43:42.000 081 21261.89 451.16 43091.53 48053.55 2021-03-22 02:43:43.000 081 21261.92 451.17 43091.48 48053.66 2021-03-22 02:43:44.000 081 21261.89 451.19 43091.50 48053.65 2021-03-22 02:43:45.000 081 21261.92 451.20 43091.51 48053.58 2021-03-22 02:43:46.000 081 21261.95 451.20 43091.49 48053.63 2021-03-22 02:43:47.000 081 21261.99 451.21 43091.51 48053.65 2021-03-22 02:43:48.000 081 21261.99 451.20 43091.53 48053.66 2021-03-22 02:43:49.000 081 21262.01 451.20 43091.53 48053.74 2021-03-22 02:43:50.000 081 21262.02 451.20 43091.56 48053.75 2021-03-22 02:43:51.000 081 21262.03 451.21 43091.55 48053.68 2021-03-22 02:43:52.000 081 21262.07 451.20 43091.55 48053.71 2021-03-22 02:43:53.000 081 21262.08 451.21 43091.57 48053.82 2021-03-22 02:43:54.000 081 21262.05 451.22 43091.56 48053.81 2021-03-22 02:43:55.000 081 21262.09 451.19 43091.59 48053.75 2021-03-22 02:43:56.000 081 21262.08 451.19 43091.61 48053.80 2021-03-22 02:43:57.000 081 21262.08 451.19 43091.61 48053.82 2021-03-22 02:43:58.000 081 21262.11 451.20 43091.61 48053.79 2021-03-22 02:43:59.000 081 21262.12 451.20 43091.64 48053.85 2021-03-22 02:44:00.000 081 21262.12 451.21 43091.62 48053.78 2021-03-22 02:44:01.000 081 21262.13 451.21 43091.67 48053.86 2021-03-22 02:44:02.000 081 21262.15 451.24 43091.63 48053.84 2021-03-22 02:44:03.000 081 21262.15 451.25 43091.63 48053.85 2021-03-22 02:44:04.000 081 21262.15 451.25 43091.63 48053.81 2021-03-22 02:44:05.000 081 21262.14 451.26 43091.65 48053.87 2021-03-22 02:44:06.000 081 21262.17 451.25 43091.65 48053.90 2021-03-22 02:44:07.000 081 21262.21 451.25 43091.64 48053.91 2021-03-22 02:44:08.000 081 21262.20 451.26 43091.66 48053.83 2021-03-22 02:44:09.000 081 21262.20 451.29 43091.66 48053.85 2021-03-22 02:44:10.000 081 21262.19 451.29 43091.68 48053.95 2021-03-22 02:44:11.000 081 21262.20 451.28 43091.70 48053.94 2021-03-22 02:44:12.000 081 21262.21 451.30 43091.68 48053.91 2021-03-22 02:44:13.000 081 21262.24 451.29 43091.68 48053.88 2021-03-22 02:44:14.000 081 21262.26 451.31 43091.69 48053.93 2021-03-22 02:44:15.000 081 21262.25 451.30 43091.69 48053.99 2021-03-22 02:44:16.000 081 21262.28 451.32 43091.67 48053.96 2021-03-22 02:44:17.000 081 21262.29 451.32 43091.68 48053.98 2021-03-22 02:44:18.000 081 21262.31 451.29 43091.68 48053.92 2021-03-22 02:44:19.000 081 21262.30 451.29 43091.69 48053.99 2021-03-22 02:44:20.000 081 21262.32 451.27 43091.69 48054.02 2021-03-22 02:44:21.000 081 21262.35 451.26 43091.70 48054.03 2021-03-22 02:44:22.000 081 21262.35 451.28 43091.71 48053.95 2021-03-22 02:44:23.000 081 21262.35 451.30 43091.69 48053.95 2021-03-22 02:44:24.000 081 21262.32 451.29 43091.70 48054.06 2021-03-22 02:44:25.000 081 21262.32 451.30 43091.70 48054.04 2021-03-22 02:44:26.000 081 21262.35 451.32 43091.67 48053.95 2021-03-22 02:44:27.000 081 21262.35 451.30 43091.65 48053.97 2021-03-22 02:44:28.000 081 21262.39 451.28 43091.69 48054.02 2021-03-22 02:44:29.000 081 21262.38 451.27 43091.70 48053.99 2021-03-22 02:44:30.000 081 21262.35 451.26 43091.72 48054.02 2021-03-22 02:44:31.000 081 21262.38 451.26 43091.70 48054.00 2021-03-22 02:44:32.000 081 21262.40 451.28 43091.66 48054.07 2021-03-22 02:44:33.000 081 21262.42 451.27 43091.66 48053.97 2021-03-22 02:44:34.000 081 21262.44 451.22 43091.68 48054.10 2021-03-22 02:44:35.000 081 21262.45 451.20 43091.69 48054.01 2021-03-22 02:44:36.000 081 21262.44 451.20 43091.67 48054.08 2021-03-22 02:44:37.000 081 21262.44 451.20 43091.71 48054.08 2021-03-22 02:44:38.000 081 21262.44 451.20 43091.70 48054.07 2021-03-22 02:44:39.000 081 21262.47 451.18 43091.72 48054.06 2021-03-22 02:44:40.000 081 21262.47 451.16 43091.72 48054.06 2021-03-22 02:44:41.000 081 21262.48 451.11 43091.73 48054.16 2021-03-22 02:44:42.000 081 21262.48 451.09 43091.74 48054.13 2021-03-22 02:44:43.000 081 21262.50 451.09 43091.74 48054.05 2021-03-22 02:44:44.000 081 21262.52 451.06 43091.74 48054.08 2021-03-22 02:44:45.000 081 21262.51 451.04 43091.75 48054.16 2021-03-22 02:44:46.000 081 21262.55 451.04 43091.74 48054.14 2021-03-22 02:44:47.000 081 21262.55 450.99 43091.76 48054.10 2021-03-22 02:44:48.000 081 21262.56 450.95 43091.78 48054.18 2021-03-22 02:44:49.000 081 21262.56 450.98 43091.77 48054.12 2021-03-22 02:44:50.000 081 21262.54 450.97 43091.79 48054.13 2021-03-22 02:44:51.000 081 21262.53 450.96 43091.78 48054.14 2021-03-22 02:44:52.000 081 21262.53 450.96 43091.78 48054.17 2021-03-22 02:44:53.000 081 21262.55 450.94 43091.77 48054.11 2021-03-22 02:44:54.000 081 21262.57 450.91 43091.78 48054.25 2021-03-22 02:44:55.000 081 21262.59 450.91 43091.77 48054.11 2021-03-22 02:44:56.000 081 21262.59 450.91 43091.76 48054.18 2021-03-22 02:44:57.000 081 21262.58 450.86 43091.75 48054.23 2021-03-22 02:44:58.000 081 21262.58 450.85 43091.78 48054.18 2021-03-22 02:44:59.000 081 21262.58 450.83 43091.77 48054.18 2021-03-22 02:45:00.000 081 21262.58 450.81 43091.77 48054.21 2021-03-22 02:45:01.000 081 21262.60 450.80 43091.77 48054.17 2021-03-22 02:45:02.000 081 21262.57 450.78 43091.78 48054.17 2021-03-22 02:45:03.000 081 21262.59 450.78 43091.80 48054.29 2021-03-22 02:45:04.000 081 21262.57 450.76 43091.81 48054.21 2021-03-22 02:45:05.000 081 21262.59 450.77 43091.83 48054.12 2021-03-22 02:45:06.000 081 21262.59 450.76 43091.81 48054.16 2021-03-22 02:45:07.000 081 21262.60 450.75 43091.83 48054.25 2021-03-22 02:45:08.000 081 21262.60 450.75 43091.81 48054.24 2021-03-22 02:45:09.000 081 21262.60 450.73 43091.82 48054.17 2021-03-22 02:45:10.000 081 21262.58 450.71 43091.80 48054.17 2021-03-22 02:45:11.000 081 21262.58 450.71 43091.82 48054.23 2021-03-22 02:45:12.000 081 21262.59 450.68 43091.84 48054.22 2021-03-22 02:45:13.000 081 21262.57 450.68 43091.83 48054.22 2021-03-22 02:45:14.000 081 21262.58 450.70 43091.83 48054.20 2021-03-22 02:45:15.000 081 21262.58 450.69 43091.85 48054.17 2021-03-22 02:45:16.000 081 21262.59 450.67 43091.82 48054.20 2021-03-22 02:45:17.000 081 21262.59 450.68 43091.79 48054.22 2021-03-22 02:45:18.000 081 21262.56 450.70 43091.80 48054.22 2021-03-22 02:45:19.000 081 21262.57 450.64 43091.77 48054.16 2021-03-22 02:45:20.000 081 21262.56 450.66 43091.80 48054.18 2021-03-22 02:45:21.000 081 21262.57 450.67 43091.81 48054.24 2021-03-22 02:45:22.000 081 21262.58 450.65 43091.82 48054.23 2021-03-22 02:45:23.000 081 21262.57 450.63 43091.80 48054.13 2021-03-22 02:45:24.000 081 21262.57 450.61 43091.83 48054.14 2021-03-22 02:45:25.000 081 21262.54 450.61 43091.83 48054.23 2021-03-22 02:45:26.000 081 21262.51 450.56 43091.83 48054.14 2021-03-22 02:45:27.000 081 21262.55 450.54 43091.84 48054.20 2021-03-22 02:45:28.000 081 21262.56 450.54 43091.82 48054.20 2021-03-22 02:45:29.000 081 21262.54 450.50 43091.84 48054.14 2021-03-22 02:45:30.000 081 21262.52 450.49 43091.83 48054.17 2021-03-22 02:45:31.000 081 21262.53 450.46 43091.85 48054.24 2021-03-22 02:45:32.000 081 21262.54 450.44 43091.83 48054.15 2021-03-22 02:45:33.000 081 21262.52 450.43 43091.81 48054.23 2021-03-22 02:45:34.000 081 21262.54 450.42 43091.82 48054.16 2021-03-22 02:45:35.000 081 21262.55 450.40 43091.85 48054.17 2021-03-22 02:45:36.000 081 21262.55 450.37 43091.85 48054.23 2021-03-22 02:45:37.000 081 21262.54 450.35 43091.83 48054.24 2021-03-22 02:45:38.000 081 21262.56 450.33 43091.82 48054.17 2021-03-22 02:45:39.000 081 21262.55 450.31 43091.83 48054.22 2021-03-22 02:45:40.000 081 21262.56 450.31 43091.85 48054.24 2021-03-22 02:45:41.000 081 21262.58 450.28 43091.85 48054.21 2021-03-22 02:45:42.000 081 21262.62 450.24 43091.87 48054.24 2021-03-22 02:45:43.000 081 21262.60 450.23 43091.85 48054.27 2021-03-22 02:45:44.000 081 21262.61 450.21 43091.85 48054.16 2021-03-22 02:45:45.000 081 21262.57 450.19 43091.82 48054.21 2021-03-22 02:45:46.000 081 21262.54 450.17 43091.82 48054.27 2021-03-22 02:45:47.000 081 21262.54 450.14 43091.87 48054.28 2021-03-22 02:45:48.000 081 21262.58 450.14 43091.87 48054.20 2021-03-22 02:45:49.000 081 21262.59 450.14 43091.88 48054.30 2021-03-22 02:45:50.000 081 21262.56 450.11 43091.87 48054.23 2021-03-22 02:45:51.000 081 21262.56 450.11 43091.82 48054.23 2021-03-22 02:45:52.000 081 21262.56 450.10 43091.84 48054.22 2021-03-22 02:45:53.000 081 21262.56 450.10 43091.83 48054.22 2021-03-22 02:45:54.000 081 21262.54 450.10 43091.85 48054.22 2021-03-22 02:45:55.000 081 21262.53 450.07 43091.84 48054.15 2021-03-22 02:45:56.000 081 21262.54 450.06 43091.83 48054.17 2021-03-22 02:45:57.000 081 21262.50 450.07 43091.82 48054.23 2021-03-22 02:45:58.000 081 21262.49 450.07 43091.80 48054.22 2021-03-22 02:45:59.000 081 21262.50 450.04 43091.81 48054.11 2021-03-22 02:46:00.000 081 21262.47 450.04 43091.79 48054.11 2021-03-22 02:46:01.000 081 21262.46 450.04 43091.78 48054.16 2021-03-22 02:46:02.000 081 21262.49 450.05 43091.79 48054.15 2021-03-22 02:46:03.000 081 21262.49 450.04 43091.78 48054.09 2021-03-22 02:46:04.000 081 21262.47 450.06 43091.80 48054.09 2021-03-22 02:46:05.000 081 21262.47 450.05 43091.78 48054.09 2021-03-22 02:46:06.000 081 21262.46 450.04 43091.77 48054.11 2021-03-22 02:46:07.000 081 21262.46 450.04 43091.77 48054.10 2021-03-22 02:46:08.000 081 21262.42 450.07 43091.76 48054.12 2021-03-22 02:46:09.000 081 21262.44 450.08 43091.76 48054.07 2021-03-22 02:46:10.000 081 21262.47 450.07 43091.74 48054.06 2021-03-22 02:46:11.000 081 21262.46 450.06 43091.77 48054.11 2021-03-22 02:46:12.000 081 21262.43 450.08 43091.80 48054.11 2021-03-22 02:46:13.000 081 21262.43 450.06 43091.80 48054.03 2021-03-22 02:46:14.000 081 21262.41 450.10 43091.77 48054.03 2021-03-22 02:46:15.000 081 21262.37 450.10 43091.78 48054.14 2021-03-22 02:46:16.000 081 21262.41 450.11 43091.77 48054.13 2021-03-22 02:46:17.000 081 21262.42 450.11 43091.80 48054.03 2021-03-22 02:46:18.000 081 21262.39 450.10 43091.78 48054.05 2021-03-22 02:46:19.000 081 21262.38 450.09 43091.81 48054.13 2021-03-22 02:46:20.000 081 21262.39 450.10 43091.78 48054.11 2021-03-22 02:46:21.000 081 21262.45 450.10 43091.80 48054.10 2021-03-22 02:46:22.000 081 21262.45 450.11 43091.78 48054.06 2021-03-22 02:46:23.000 081 21262.43 450.13 43091.75 48054.13 2021-03-22 02:46:24.000 081 21262.43 450.14 43091.78 48054.05 2021-03-22 02:46:25.000 081 21262.45 450.14 43091.77 48054.03 2021-03-22 02:46:26.000 081 21262.44 450.15 43091.77 48054.14 2021-03-22 02:46:27.000 081 21262.41 450.13 43091.72 48054.05 2021-03-22 02:46:28.000 081 21262.44 450.12 43091.75 48054.12 2021-03-22 02:46:29.000 081 21262.48 450.14 43091.78 48054.08 2021-03-22 02:46:30.000 081 21262.46 450.17 43091.77 48054.09 2021-03-22 02:46:31.000 081 21262.44 450.16 43091.79 48054.08 2021-03-22 02:46:32.000 081 21262.45 450.16 43091.80 48054.14 2021-03-22 02:46:33.000 081 21262.44 450.17 43091.79 48054.11 2021-03-22 02:46:34.000 081 21262.47 450.15 43091.77 48054.07 2021-03-22 02:46:35.000 081 21262.49 450.13 43091.73 48054.08 2021-03-22 02:46:36.000 081 21262.51 450.12 43091.76 48054.16 2021-03-22 02:46:37.000 081 21262.51 450.11 43091.74 48054.15 2021-03-22 02:46:38.000 081 21262.53 450.10 43091.75 48054.07 2021-03-22 02:46:39.000 081 21262.54 450.09 43091.80 48054.07 2021-03-22 02:46:40.000 081 21262.54 450.11 43091.79 48054.19 2021-03-22 02:46:41.000 081 21262.53 450.13 43091.76 48054.16 2021-03-22 02:46:42.000 081 21262.53 450.15 43091.79 48054.12 2021-03-22 02:46:43.000 081 21262.54 450.13 43091.78 48054.12 2021-03-22 02:46:44.000 081 21262.54 450.16 43091.76 48054.15 2021-03-22 02:46:45.000 081 21262.54 450.16 43091.79 48054.15 2021-03-22 02:46:46.000 081 21262.57 450.18 43091.80 48054.16 2021-03-22 02:46:47.000 081 21262.59 450.16 43091.79 48054.17 2021-03-22 02:46:48.000 081 21262.61 450.15 43091.80 48054.17 2021-03-22 02:46:49.000 081 21262.58 450.17 43091.76 48054.15 2021-03-22 02:46:50.000 081 21262.60 450.14 43091.77 48054.22 2021-03-22 02:46:51.000 081 21262.58 450.12 43091.80 48054.21 2021-03-22 02:46:52.000 081 21262.58 450.13 43091.78 48054.11 2021-03-22 02:46:53.000 081 21262.59 450.14 43091.81 48054.26 2021-03-22 02:46:54.000 081 21262.60 450.10 43091.80 48054.16 2021-03-22 02:46:55.000 081 21262.58 450.10 43091.81 48054.23 2021-03-22 02:46:56.000 081 21262.55 450.12 43091.79 48054.21 2021-03-22 02:46:57.000 081 21262.57 450.12 43091.80 48054.17 2021-03-22 02:46:58.000 081 21262.59 450.11 43091.83 48054.19 2021-03-22 02:46:59.000 081 21262.58 450.10 43091.78 48054.21 2021-03-22 02:47:00.000 081 21262.58 450.10 43091.80 48054.16 2021-03-22 02:47:01.000 081 21262.59 450.09 43091.84 48054.24 2021-03-22 02:47:02.000 081 21262.59 450.07 43091.82 48054.23 2021-03-22 02:47:03.000 081 21262.60 450.07 43091.84 48054.17 2021-03-22 02:47:04.000 081 21262.61 450.08 43091.83 48054.20 2021-03-22 02:47:05.000 081 21262.65 450.09 43091.84 48054.25 2021-03-22 02:47:06.000 081 21262.63 450.14 43091.86 48054.28 2021-03-22 02:47:07.000 081 21262.62 450.16 43091.88 48054.19 2021-03-22 02:47:08.000 081 21262.63 450.16 43091.89 48054.24 2021-03-22 02:47:09.000 081 21262.62 450.18 43091.87 48054.29 2021-03-22 02:47:10.000 081 21262.63 450.18 43091.87 48054.27 2021-03-22 02:47:11.000 081 21262.62 450.21 43091.87 48054.24 2021-03-22 02:47:12.000 081 21262.65 450.21 43091.86 48054.27 2021-03-22 02:47:13.000 081 21262.63 450.22 43091.85 48054.27 2021-03-22 02:47:14.000 081 21262.61 450.24 43091.85 48054.26 2021-03-22 02:47:15.000 081 21262.63 450.27 43091.83 48054.29 2021-03-22 02:47:16.000 081 21262.66 450.26 43091.83 48054.29 2021-03-22 02:47:17.000 081 21262.66 450.26 43091.84 48054.24 2021-03-22 02:47:18.000 081 21262.69 450.27 43091.85 48054.25 2021-03-22 02:47:19.000 081 21262.70 450.29 43091.83 48054.34 2021-03-22 02:47:20.000 081 21262.73 450.30 43091.86 48054.36 2021-03-22 02:47:21.000 081 21262.75 450.33 43091.87 48054.23 2021-03-22 02:47:22.000 081 21262.77 450.33 43091.86 48054.28 2021-03-22 02:47:23.000 081 21262.75 450.33 43091.86 48054.35 2021-03-22 02:47:24.000 081 21262.75 450.33 43091.88 48054.37 2021-03-22 02:47:25.000 081 21262.77 450.35 43091.87 48054.29 2021-03-22 02:47:26.000 081 21262.81 450.36 43091.86 48054.31 2021-03-22 02:47:27.000 081 21262.78 450.36 43091.82 48054.39 2021-03-22 02:47:28.000 081 21262.79 450.36 43091.82 48054.34 2021-03-22 02:47:29.000 081 21262.80 450.37 43091.82 48054.35 2021-03-22 02:47:30.000 081 21262.82 450.36 43091.86 48054.35 2021-03-22 02:47:31.000 081 21262.79 450.42 43091.86 48054.31 2021-03-22 02:47:32.000 081 21262.81 450.41 43091.87 48054.39 2021-03-22 02:47:33.000 081 21262.80 450.42 43091.88 48054.29 2021-03-22 02:47:34.000 081 21262.80 450.42 43091.88 48054.39 2021-03-22 02:47:35.000 081 21262.78 450.43 43091.87 48054.42 2021-03-22 02:47:36.000 081 21262.78 450.43 43091.84 48054.30 2021-03-22 02:47:37.000 081 21262.82 450.45 43091.84 48054.33 2021-03-22 02:47:38.000 081 21262.85 450.44 43091.83 48054.40 2021-03-22 02:47:39.000 081 21262.86 450.44 43091.85 48054.40 2021-03-22 02:47:40.000 081 21262.83 450.44 43091.87 48054.33 2021-03-22 02:47:41.000 081 21262.84 450.45 43091.89 48054.34 2021-03-22 02:47:42.000 081 21262.89 450.46 43091.91 48054.42 2021-03-22 02:47:43.000 081 21262.88 450.44 43091.88 48054.42 2021-03-22 02:47:44.000 081 21262.90 450.45 43091.87 48054.39 2021-03-22 02:47:45.000 081 21262.89 450.47 43091.88 48054.38 2021-03-22 02:47:46.000 081 21262.89 450.49 43091.91 48054.42 2021-03-22 02:47:47.000 081 21262.91 450.48 43091.91 48054.41 2021-03-22 02:47:48.000 081 21262.90 450.50 43091.87 48054.41 2021-03-22 02:47:49.000 081 21262.92 450.53 43091.89 48054.43 2021-03-22 02:47:50.000 081 21262.93 450.53 43091.89 48054.40 2021-03-22 02:47:51.000 081 21262.94 450.58 43091.86 48054.40 2021-03-22 02:47:52.000 081 21262.92 450.62 43091.85 48054.49 2021-03-22 02:47:53.000 081 21262.93 450.60 43091.87 48054.45 2021-03-22 02:47:54.000 081 21262.93 450.62 43091.86 48054.39 2021-03-22 02:47:55.000 081 21262.93 450.65 43091.86 48054.37 2021-03-22 02:47:56.000 081 21262.95 450.65 43091.87 48054.47 2021-03-22 02:47:57.000 081 21262.91 450.64 43091.87 48054.43 2021-03-22 02:47:58.000 081 21262.85 450.65 43091.86 48054.30 2021-03-22 02:47:59.000 081 21262.88 450.66 43091.86 48054.47 2021-03-22 02:48:00.000 081 21262.89 450.70 43091.81 48054.32 2021-03-22 02:48:01.000 081 21262.90 450.71 43091.81 48054.37 2021-03-22 02:48:02.000 081 21262.90 450.71 43091.83 48054.35 2021-03-22 02:48:03.000 081 21262.92 450.71 43091.84 48054.31 2021-03-22 02:48:04.000 081 21262.94 450.73 43091.83 48054.38 2021-03-22 02:48:05.000 081 21262.93 450.75 43091.83 48054.31 2021-03-22 02:48:06.000 081 21262.94 450.75 43091.82 48054.32 2021-03-22 02:48:07.000 081 21262.93 450.77 43091.81 48054.38 2021-03-22 02:48:08.000 081 21262.92 450.77 43091.82 48054.37 2021-03-22 02:48:09.000 081 21262.94 450.78 43091.82 48054.31 2021-03-22 02:48:10.000 081 21262.92 450.79 43091.81 48054.29 2021-03-22 02:48:11.000 081 21262.93 450.78 43091.80 48054.41 2021-03-22 02:48:12.000 081 21262.96 450.79 43091.79 48054.40 2021-03-22 02:48:13.000 081 21262.97 450.80 43091.80 48054.29 2021-03-22 02:48:14.000 081 21262.95 450.82 43091.78 48054.31 2021-03-22 02:48:15.000 081 21262.93 450.85 43091.78 48054.40 2021-03-22 02:48:16.000 081 21262.94 450.87 43091.78 48054.39 2021-03-22 02:48:17.000 081 21262.93 450.87 43091.79 48054.34 2021-03-22 02:48:18.000 081 21262.89 450.88 43091.76 48054.32 2021-03-22 02:48:19.000 081 21262.89 450.90 43091.77 48054.34 2021-03-22 02:48:20.000 081 21262.92 450.92 43091.79 48054.36 2021-03-22 02:48:21.000 081 21262.93 450.95 43091.77 48054.34 2021-03-22 02:48:22.000 081 21262.95 450.95 43091.78 48054.36 2021-03-22 02:48:23.000 081 21262.96 450.98 43091.80 48054.32 2021-03-22 02:48:24.000 081 21262.98 450.98 43091.79 48054.37 2021-03-22 02:48:25.000 081 21262.96 450.98 43091.80 48054.39 2021-03-22 02:48:26.000 081 21262.98 451.01 43091.81 48054.40 2021-03-22 02:48:27.000 081 21262.98 451.02 43091.81 48054.34 2021-03-22 02:48:28.000 081 21262.96 451.04 43091.82 48054.44 2021-03-22 02:48:29.000 081 21262.98 451.04 43091.84 48054.31 2021-03-22 02:48:30.000 081 21262.99 451.08 43091.80 48054.44 2021-03-22 02:48:31.000 081 21262.98 451.10 43091.81 48054.35 2021-03-22 02:48:32.000 081 21262.98 451.13 43091.78 48054.41 2021-03-22 02:48:33.000 081 21262.98 451.13 43091.78 48054.39 2021-03-22 02:48:34.000 081 21263.00 451.16 43091.81 48054.40 2021-03-22 02:48:35.000 081 21262.98 451.17 43091.80 48054.38 2021-03-22 02:48:36.000 081 21262.98 451.18 43091.81 48054.40 2021-03-22 02:48:37.000 081 21262.99 451.18 43091.82 48054.43 2021-03-22 02:48:38.000 081 21262.98 451.21 43091.78 48054.36 2021-03-22 02:48:39.000 081 21262.99 451.21 43091.81 48054.38 2021-03-22 02:48:40.000 081 21262.98 451.21 43091.81 48054.43 2021-03-22 02:48:41.000 081 21262.96 451.22 43091.81 48054.45 2021-03-22 02:48:42.000 081 21262.99 451.26 43091.81 48054.37 2021-03-22 02:48:43.000 081 21263.01 451.23 43091.81 48054.36 2021-03-22 02:48:44.000 081 21263.01 451.26 43091.79 48054.43 2021-03-22 02:48:45.000 081 21262.99 451.29 43091.81 48054.44 2021-03-22 02:48:46.000 081 21263.00 451.30 43091.81 48054.35 2021-03-22 02:48:47.000 081 21263.00 451.29 43091.81 48054.36 2021-03-22 02:48:48.000 081 21262.96 451.34 43091.79 48054.42 2021-03-22 02:48:49.000 081 21262.96 451.37 43091.78 48054.40 2021-03-22 02:48:50.000 081 21262.95 451.37 43091.77 48054.33 2021-03-22 02:48:51.000 081 21262.95 451.37 43091.77 48054.34 2021-03-22 02:48:52.000 081 21262.91 451.39 43091.78 48054.41 2021-03-22 02:48:53.000 081 21262.92 451.40 43091.78 48054.38 2021-03-22 02:48:54.000 081 21262.94 451.41 43091.80 48054.34 2021-03-22 02:48:55.000 081 21262.93 451.43 43091.81 48054.31 2021-03-22 02:48:56.000 081 21262.92 451.49 43091.77 48054.37 2021-03-22 02:48:57.000 081 21262.86 451.52 43091.77 48054.31 2021-03-22 02:48:58.000 081 21262.82 451.55 43091.74 48054.30 2021-03-22 02:48:59.000 081 21262.79 451.58 43091.70 48054.26 2021-03-22 02:49:00.000 081 21262.78 451.63 43091.72 48054.28 2021-03-22 02:49:01.000 081 21262.77 451.65 43091.72 48054.21 2021-03-22 02:49:02.000 081 21262.74 451.68 43091.74 48054.27 2021-03-22 02:49:03.000 081 21262.71 451.71 43091.74 48054.18 2021-03-22 02:49:04.000 081 21262.72 451.75 43091.72 48054.23 2021-03-22 02:49:05.000 081 21262.74 451.77 43091.73 48054.19 2021-03-22 02:49:06.000 081 21262.72 451.81 43091.69 48054.20 2021-03-22 02:49:07.000 081 21262.69 451.84 43091.67 48054.22 2021-03-22 02:49:08.000 081 21262.68 451.86 43091.69 48054.14 2021-03-22 02:49:09.000 081 21262.69 451.88 43091.69 48054.16 2021-03-22 02:49:10.000 081 21262.69 451.91 43091.69 48054.23 2021-03-22 02:49:11.000 081 21262.69 451.95 43091.67 48054.21 2021-03-22 02:49:12.000 081 21262.67 451.98 43091.67 48054.14 2021-03-22 02:49:13.000 081 21262.68 452.03 43091.65 48054.14 2021-03-22 02:49:14.000 081 21262.66 452.04 43091.68 48054.21 2021-03-22 02:49:15.000 081 21262.67 452.08 43091.66 48054.24 2021-03-22 02:49:16.000 081 21262.68 452.08 43091.68 48054.12 2021-03-22 02:49:17.000 081 21262.70 452.12 43091.70 48054.16 2021-03-22 02:49:18.000 081 21262.73 452.13 43091.69 48054.17 2021-03-22 02:49:19.000 081 21262.72 452.15 43091.65 48054.19 2021-03-22 02:49:20.000 081 21262.70 452.18 43091.66 48054.15 2021-03-22 02:49:21.000 081 21262.72 452.18 43091.66 48054.15 2021-03-22 02:49:22.000 081 21262.72 452.22 43091.65 48054.15 2021-03-22 02:49:23.000 081 21262.71 452.24 43091.65 48054.15 2021-03-22 02:49:24.000 081 21262.69 452.24 43091.67 48054.18 2021-03-22 02:49:25.000 081 21262.68 452.23 43091.68 48054.13 2021-03-22 02:49:26.000 081 21262.69 452.27 43091.66 48054.21 2021-03-22 02:49:27.000 081 21262.70 452.27 43091.66 48054.14 2021-03-22 02:49:28.000 081 21262.69 452.24 43091.66 48054.22 2021-03-22 02:49:29.000 081 21262.68 452.25 43091.67 48054.12 2021-03-22 02:49:30.000 081 21262.67 452.27 43091.65 48054.20 2021-03-22 02:49:31.000 081 21262.70 452.23 43091.67 48054.19 2021-03-22 02:49:32.000 081 21262.68 452.22 43091.64 48054.20 2021-03-22 02:49:33.000 081 21262.67 452.24 43091.64 48054.14 2021-03-22 02:49:34.000 081 21262.70 452.26 43091.65 48054.15 2021-03-22 02:49:35.000 081 21262.70 452.27 43091.69 48054.23 2021-03-22 02:49:36.000 081 21262.70 452.27 43091.68 48054.22 2021-03-22 02:49:37.000 081 21262.70 452.29 43091.62 48054.11 2021-03-22 02:49:38.000 081 21262.69 452.28 43091.65 48054.15 2021-03-22 02:49:39.000 081 21262.70 452.28 43091.68 48054.23 2021-03-22 02:49:40.000 081 21262.69 452.29 43091.64 48054.23 2021-03-22 02:49:41.000 081 21262.68 452.30 43091.64 48054.13 2021-03-22 02:49:42.000 081 21262.70 452.28 43091.67 48054.15 2021-03-22 02:49:43.000 081 21262.72 452.27 43091.66 48054.23 2021-03-22 02:49:44.000 081 21262.70 452.29 43091.68 48054.21 2021-03-22 02:49:45.000 081 21262.71 452.26 43091.69 48054.18 2021-03-22 02:49:46.000 081 21262.72 452.27 43091.67 48054.18 2021-03-22 02:49:47.000 081 21262.73 452.28 43091.67 48054.20 2021-03-22 02:49:48.000 081 21262.73 452.29 43091.68 48054.21 2021-03-22 02:49:49.000 081 21262.74 452.25 43091.70 48054.20 2021-03-22 02:49:50.000 081 21262.74 452.24 43091.73 48054.25 2021-03-22 02:49:51.000 081 21262.74 452.23 43091.72 48054.17 2021-03-22 02:49:52.000 081 21262.76 452.21 43091.72 48054.21 2021-03-22 02:49:53.000 081 21262.77 452.21 43091.75 48054.30 2021-03-22 02:49:54.000 081 21262.76 452.22 43091.76 48054.23 2021-03-22 02:49:55.000 081 21262.76 452.22 43091.77 48054.33 2021-03-22 02:49:56.000 081 21262.75 452.23 43091.77 48054.23 2021-03-22 02:49:57.000 081 21262.72 452.23 43091.78 48054.27 2021-03-22 02:49:58.000 081 21262.72 452.24 43091.73 48054.33 2021-03-22 02:49:59.000 081 21262.75 452.22 43091.76 48054.28 2021-03-22 02:50:00.000 081 21262.76 452.24 43091.79 48054.28 2021-03-22 02:50:01.000 081 21262.71 452.26 43091.81 48054.35 2021-03-22 02:50:02.000 081 21262.72 452.24 43091.78 48054.27 2021-03-22 02:50:03.000 081 21262.72 452.25 43091.79 48054.28 2021-03-22 02:50:04.000 081 21262.74 452.27 43091.82 48054.35 2021-03-22 02:50:05.000 081 21262.74 452.28 43091.81 48054.37 2021-03-22 02:50:06.000 081 21262.73 452.27 43091.79 48054.27 2021-03-22 02:50:07.000 081 21262.75 452.27 43091.83 48054.30 2021-03-22 02:50:08.000 081 21262.74 452.30 43091.83 48054.42 2021-03-22 02:50:09.000 081 21262.74 452.31 43091.84 48054.36 2021-03-22 02:50:10.000 081 21262.74 452.34 43091.80 48054.31 2021-03-22 02:50:11.000 081 21262.73 452.36 43091.85 48054.30 2021-03-22 02:50:12.000 081 21262.71 452.35 43091.83 48054.40 2021-03-22 02:50:13.000 081 21262.73 452.35 43091.84 48054.40 2021-03-22 02:50:14.000 081 21262.73 452.38 43091.84 48054.30 2021-03-22 02:50:15.000 081 21262.73 452.39 43091.83 48054.33 2021-03-22 02:50:16.000 081 21262.72 452.42 43091.85 48054.37 2021-03-22 02:50:17.000 081 21262.73 452.42 43091.85 48054.38 2021-03-22 02:50:18.000 081 21262.73 452.40 43091.86 48054.34 2021-03-22 02:50:19.000 081 21262.72 452.44 43091.88 48054.34 2021-03-22 02:50:20.000 081 21262.74 452.44 43091.89 48054.34 2021-03-22 02:50:21.000 081 21262.74 452.43 43091.86 48054.35 2021-03-22 02:50:22.000 081 21262.75 452.43 43091.82 48054.39 2021-03-22 02:50:23.000 081 21262.77 452.43 43091.86 48054.37 2021-03-22 02:50:24.000 081 21262.73 452.43 43091.86 48054.32 2021-03-22 02:50:25.000 081 21262.72 452.44 43091.86 48054.35 2021-03-22 02:50:26.000 081 21262.75 452.43 43091.91 48054.42 2021-03-22 02:50:27.000 081 21262.74 452.42 43091.89 48054.39 2021-03-22 02:50:28.000 081 21262.70 452.44 43091.88 48054.33 2021-03-22 02:50:29.000 081 21262.73 452.41 43091.89 48054.35 2021-03-22 02:50:30.000 081 21262.72 452.44 43091.90 48054.45 2021-03-22 02:50:31.000 081 21262.71 452.42 43091.92 48054.41 2021-03-22 02:50:32.000 081 21262.71 452.39 43091.95 48054.37 2021-03-22 02:50:33.000 081 21262.75 452.35 43091.93 48054.35 2021-03-22 02:50:34.000 081 21262.75 452.36 43091.90 48054.48 2021-03-22 02:50:35.000 081 21262.72 452.34 43091.94 48054.39 2021-03-22 02:50:36.000 081 21262.76 452.34 43091.97 48054.49 2021-03-22 02:50:37.000 081 21262.78 452.34 43091.94 48054.44 2021-03-22 02:50:38.000 081 21262.81 452.32 43091.97 48054.44 2021-03-22 02:50:39.000 081 21262.81 452.30 43091.99 48054.49 2021-03-22 02:50:40.000 081 21262.82 452.29 43091.98 48054.45 2021-03-22 02:50:41.000 081 21262.81 452.28 43091.95 48054.52 2021-03-22 02:50:42.000 081 21262.83 452.25 43091.98 48054.53 2021-03-22 02:50:43.000 081 21262.82 452.24 43092.01 48054.44 2021-03-22 02:50:44.000 081 21262.81 452.22 43092.02 48054.47 2021-03-22 02:50:45.000 081 21262.81 452.21 43092.04 48054.58 2021-03-22 02:50:46.000 081 21262.80 452.22 43091.99 48054.55 2021-03-22 02:50:47.000 081 21262.83 452.20 43092.01 48054.49 2021-03-22 02:50:48.000 081 21262.84 452.21 43092.04 48054.51 2021-03-22 02:50:49.000 081 21262.81 452.22 43092.04 48054.59 2021-03-22 02:50:50.000 081 21262.82 452.20 43092.01 48054.55 2021-03-22 02:50:51.000 081 21262.82 452.21 43092.02 48054.48 2021-03-22 02:50:52.000 081 21262.81 452.23 43092.04 48054.49 2021-03-22 02:50:53.000 081 21262.81 452.24 43092.01 48054.57 2021-03-22 02:50:54.000 081 21262.81 452.22 43091.99 48054.58 2021-03-22 02:50:55.000 081 21262.83 452.21 43092.02 48054.47 2021-03-22 02:50:56.000 081 21262.85 452.21 43092.02 48054.49 2021-03-22 02:50:57.000 081 21262.86 452.22 43092.02 48054.54 2021-03-22 02:50:58.000 081 21262.83 452.23 43092.01 48054.55 2021-03-22 02:50:59.000 081 21262.84 452.23 43092.00 48054.49 2021-03-22 02:51:00.000 081 21262.84 452.21 43092.00 48054.50 2021-03-22 02:51:01.000 081 21262.83 452.21 43092.02 48054.53 2021-03-22 02:51:02.000 081 21262.82 452.23 43091.99 48054.55 2021-03-22 02:51:03.000 081 21262.83 452.23 43092.00 48054.49 2021-03-22 02:51:04.000 081 21262.83 452.25 43091.99 48054.51 2021-03-22 02:51:05.000 081 21262.84 452.25 43091.99 48054.50 2021-03-22 02:51:06.000 081 21262.78 452.25 43091.96 48054.51 2021-03-22 02:51:07.000 081 21262.79 452.26 43091.96 48054.46 2021-03-22 02:51:08.000 081 21262.79 452.24 43091.96 48054.52 2021-03-22 02:51:09.000 081 21262.81 452.26 43091.98 48054.44 2021-03-22 02:51:10.000 081 21262.78 452.27 43091.97 48054.45 2021-03-22 02:51:11.000 081 21262.74 452.30 43091.99 48054.54 2021-03-22 02:51:12.000 081 21262.73 452.31 43092.00 48054.42 2021-03-22 02:51:13.000 081 21262.75 452.31 43091.99 48054.52 2021-03-22 02:51:14.000 081 21262.77 452.30 43091.99 48054.45 2021-03-22 02:51:15.000 081 21262.78 452.31 43092.01 48054.45 2021-03-22 02:51:16.000 081 21262.78 452.32 43092.00 48054.48 2021-03-22 02:51:17.000 081 21262.77 452.32 43091.98 48054.49 2021-03-22 02:51:18.000 081 21262.73 452.36 43092.00 48054.46 2021-03-22 02:51:19.000 081 21262.73 452.40 43092.00 48054.45 2021-03-22 02:51:20.000 081 21262.75 452.42 43091.99 48054.47 2021-03-22 02:51:21.000 081 21262.74 452.42 43091.98 48054.46 2021-03-22 02:51:22.000 081 21262.75 452.43 43091.96 48054.45 2021-03-22 02:51:23.000 081 21262.73 452.45 43091.94 48054.46 2021-03-22 02:51:24.000 081 21262.68 452.47 43091.93 48054.40 2021-03-22 02:51:25.000 081 21262.70 452.48 43091.91 48054.38 2021-03-22 02:51:26.000 081 21262.68 452.48 43091.93 48054.43 2021-03-22 02:51:27.000 081 21262.65 452.50 43091.91 48054.42 2021-03-22 02:51:28.000 081 21262.63 452.54 43091.91 48054.31 2021-03-22 02:51:29.000 081 21262.61 452.56 43091.93 48054.33 2021-03-22 02:51:30.000 081 21262.59 452.58 43091.94 48054.39 2021-03-22 02:51:31.000 081 21262.61 452.59 43091.90 48054.36 2021-03-22 02:51:32.000 081 21262.60 452.60 43091.89 48054.26 2021-03-22 02:51:33.000 081 21262.55 452.62 43091.87 48054.23 2021-03-22 02:51:34.000 081 21262.51 452.63 43091.85 48054.35 2021-03-22 02:51:35.000 081 21262.54 452.67 43091.86 48054.31 2021-03-22 02:51:36.000 081 21262.54 452.70 43091.87 48054.22 2021-03-22 02:51:37.000 081 21262.54 452.71 43091.82 48054.21 2021-03-22 02:51:38.000 081 21262.55 452.73 43091.82 48054.28 2021-03-22 02:51:39.000 081 21262.57 452.76 43091.85 48054.27 2021-03-22 02:51:40.000 081 21262.54 452.79 43091.82 48054.18 2021-03-22 02:51:41.000 081 21262.55 452.77 43091.81 48054.24 2021-03-22 02:51:42.000 081 21262.52 452.80 43091.79 48054.23 2021-03-22 02:51:43.000 081 21262.50 452.78 43091.82 48054.15 2021-03-22 02:51:44.000 081 21262.51 452.77 43091.80 48054.26 2021-03-22 02:51:45.000 081 21262.50 452.79 43091.81 48054.13 2021-03-22 02:51:46.000 081 21262.51 452.79 43091.76 48054.22 2021-03-22 02:51:47.000 081 21262.52 452.78 43091.77 48054.16 2021-03-22 02:51:48.000 081 21262.52 452.77 43091.79 48054.17 2021-03-22 02:51:49.000 081 21262.50 452.77 43091.79 48054.21 2021-03-22 02:51:50.000 081 21262.50 452.77 43091.80 48054.22 2021-03-22 02:51:51.000 081 21262.50 452.79 43091.81 48054.23 2021-03-22 02:51:52.000 081 21262.50 452.80 43091.82 48054.23 2021-03-22 02:51:53.000 081 21262.48 452.81 43091.82 48054.19 2021-03-22 02:51:54.000 081 21262.48 452.83 43091.82 48054.19 2021-03-22 02:51:55.000 081 21262.48 452.85 43091.82 48054.22 2021-03-22 02:51:56.000 081 21262.47 452.85 43091.81 48054.23 2021-03-22 02:51:57.000 081 21262.47 452.85 43091.81 48054.14 2021-03-22 02:51:58.000 081 21262.46 452.85 43091.79 48054.16 2021-03-22 02:51:59.000 081 21262.45 452.91 43091.80 48054.23 2021-03-22 02:52:00.000 081 21262.43 452.95 43091.79 48054.21 2021-03-22 02:52:01.000 081 21262.41 452.95 43091.77 48054.09 2021-03-22 02:52:02.000 081 21262.39 452.97 43091.74 48054.11 2021-03-22 02:52:03.000 081 21262.36 452.98 43091.76 48054.17 2021-03-22 02:52:04.000 081 21262.41 453.01 43091.77 48054.14 2021-03-22 02:52:05.000 081 21262.39 453.03 43091.75 48054.10 2021-03-22 02:52:06.000 081 21262.38 453.01 43091.73 48054.12 2021-03-22 02:52:07.000 081 21262.37 453.03 43091.73 48054.13 2021-03-22 02:52:08.000 081 21262.38 453.02 43091.72 48054.09 2021-03-22 02:52:09.000 081 21262.38 453.04 43091.73 48054.17 2021-03-22 02:52:10.000 081 21262.35 453.07 43091.71 48054.05 2021-03-22 02:52:11.000 081 21262.36 453.07 43091.73 48054.15 2021-03-22 02:52:12.000 081 21262.38 453.07 43091.72 48054.08 2021-03-22 02:52:13.000 081 21262.40 453.05 43091.73 48054.09 2021-03-22 02:52:14.000 081 21262.37 453.07 43091.74 48054.11 2021-03-22 02:52:15.000 081 21262.34 453.08 43091.76 48054.09 2021-03-22 02:52:16.000 081 21262.35 453.08 43091.74 48054.11 2021-03-22 02:52:17.000 081 21262.35 453.07 43091.75 48054.11 2021-03-22 02:52:18.000 081 21262.33 453.08 43091.74 48054.09 2021-03-22 02:52:19.000 081 21262.36 453.08 43091.72 48054.04 2021-03-22 02:52:20.000 081 21262.36 453.08 43091.73 48054.14 2021-03-22 02:52:21.000 081 21262.37 453.07 43091.74 48054.14 2021-03-22 02:52:22.000 081 21262.34 453.07 43091.73 48054.07 2021-03-22 02:52:23.000 081 21262.32 453.09 43091.74 48054.05 2021-03-22 02:52:24.000 081 21262.34 453.10 43091.71 48054.18 2021-03-22 02:52:25.000 081 21262.35 453.11 43091.75 48054.13 2021-03-22 02:52:26.000 081 21262.32 453.10 43091.74 48054.06 2021-03-22 02:52:27.000 081 21262.32 453.11 43091.75 48054.08 2021-03-22 02:52:28.000 081 21262.34 453.10 43091.75 48054.11 2021-03-22 02:52:29.000 081 21262.32 453.09 43091.75 48054.10 2021-03-22 02:52:30.000 081 21262.33 453.10 43091.74 48054.06 2021-03-22 02:52:31.000 081 21262.32 453.10 43091.76 48054.11 2021-03-22 02:52:32.000 081 21262.29 453.11 43091.74 48054.07 2021-03-22 02:52:33.000 081 21262.30 453.10 43091.78 48054.07 2021-03-22 02:52:34.000 081 21262.29 453.11 43091.78 48054.13 2021-03-22 02:52:35.000 081 21262.31 453.08 43091.75 48054.11 2021-03-22 02:52:36.000 081 21262.28 453.09 43091.76 48054.04 2021-03-22 02:52:37.000 081 21262.27 453.11 43091.77 48054.05 2021-03-22 02:52:38.000 081 21262.30 453.10 43091.76 48054.10 2021-03-22 02:52:39.000 081 21262.28 453.09 43091.77 48054.07 2021-03-22 02:52:40.000 081 21262.25 453.14 43091.73 48054.11 2021-03-22 02:52:41.000 081 21262.27 453.13 43091.76 48054.06 2021-03-22 02:52:42.000 081 21262.26 453.13 43091.79 48054.09 2021-03-22 02:52:43.000 081 21262.25 453.12 43091.80 48054.12 2021-03-22 02:52:44.000 081 21262.28 453.12 43091.81 48054.03 2021-03-22 02:52:45.000 081 21262.27 453.13 43091.78 48054.12 2021-03-22 02:52:46.000 081 21262.25 453.13 43091.72 48054.11 2021-03-22 02:52:47.000 081 21262.22 453.14 43091.74 48054.02 2021-03-22 02:52:48.000 081 21262.22 453.13 43091.74 48054.03 2021-03-22 02:52:49.000 081 21262.20 453.12 43091.72 48054.11 2021-03-22 02:52:50.000 081 21262.23 453.16 43091.74 48054.11 2021-03-22 02:52:51.000 081 21262.23 453.16 43091.75 48054.05 2021-03-22 02:52:52.000 081 21262.19 453.16 43091.76 48054.03 2021-03-22 02:52:53.000 081 21262.19 453.16 43091.77 48054.08 2021-03-22 02:52:54.000 081 21262.18 453.18 43091.81 48054.06 2021-03-22 02:52:55.000 081 21262.19 453.17 43091.83 48054.08 2021-03-22 02:52:56.000 081 21262.20 453.16 43091.79 48054.06 2021-03-22 02:52:57.000 081 21262.17 453.17 43091.78 48054.02 2021-03-22 02:52:58.000 081 21262.15 453.17 43091.79 48054.02 2021-03-22 02:52:59.000 081 21262.15 453.19 43091.77 48054.09 2021-03-22 02:53:00.000 081 21262.14 453.18 43091.75 48054.08 2021-03-22 02:53:01.000 081 21262.13 453.19 43091.75 48054.00 2021-03-22 02:53:02.000 081 21262.10 453.21 43091.75 48053.99 2021-03-22 02:53:03.000 081 21262.12 453.23 43091.76 48054.09 2021-03-22 02:53:04.000 081 21262.13 453.18 43091.77 48054.08 2021-03-22 02:53:05.000 081 21262.12 453.16 43091.79 48054.03 2021-03-22 02:53:06.000 081 21262.08 453.19 43091.76 48054.00 2021-03-22 02:53:07.000 081 21262.10 453.16 43091.76 48054.07 2021-03-22 02:53:08.000 081 21262.11 453.17 43091.74 48054.03 2021-03-22 02:53:09.000 081 21262.09 453.19 43091.78 48054.07 2021-03-22 02:53:10.000 081 21262.09 453.20 43091.77 48054.02 2021-03-22 02:53:11.000 081 21262.07 453.20 43091.79 48053.99 2021-03-22 02:53:12.000 081 21262.08 453.20 43091.79 48053.98 2021-03-22 02:53:13.000 081 21262.06 453.21 43091.78 48054.05 2021-03-22 02:53:14.000 081 21262.04 453.21 43091.76 48054.01 2021-03-22 02:53:15.000 081 21262.06 453.21 43091.74 48053.95 2021-03-22 02:53:16.000 081 21262.03 453.21 43091.75 48053.94 2021-03-22 02:53:17.000 081 21262.05 453.21 43091.78 48054.04 2021-03-22 02:53:18.000 081 21262.03 453.20 43091.76 48054.02 2021-03-22 02:53:19.000 081 21262.01 453.20 43091.77 48053.97 2021-03-22 02:53:20.000 081 21262.02 453.20 43091.76 48053.93 2021-03-22 02:53:21.000 081 21262.00 453.19 43091.75 48054.00 2021-03-22 02:53:22.000 081 21262.02 453.20 43091.76 48053.99 2021-03-22 02:53:23.000 081 21262.00 453.20 43091.77 48053.97 2021-03-22 02:53:24.000 081 21262.01 453.18 43091.78 48054.04 2021-03-22 02:53:25.000 081 21262.01 453.18 43091.78 48053.93 2021-03-22 02:53:26.000 081 21262.00 453.15 43091.81 48053.99 2021-03-22 02:53:27.000 081 21262.01 453.16 43091.78 48054.07 2021-03-22 02:53:28.000 081 21262.01 453.15 43091.79 48054.04 2021-03-22 02:53:29.000 081 21262.03 453.10 43091.80 48053.99 2021-03-22 02:53:30.000 081 21262.05 453.09 43091.82 48053.98 2021-03-22 02:53:31.000 081 21262.07 453.03 43091.83 48054.07 2021-03-22 02:53:32.000 081 21262.12 452.99 43091.88 48054.04 2021-03-22 02:53:33.000 081 21262.10 452.94 43091.91 48054.12 2021-03-22 02:53:34.000 081 21262.10 452.93 43091.94 48054.13 2021-03-22 02:53:35.000 081 21262.06 452.97 43091.93 48054.12 2021-03-22 02:53:36.000 081 21262.06 452.99 43091.95 48054.14 2021-03-22 02:53:37.000 081 21262.05 453.02 43091.97 48054.24 2021-03-22 02:53:38.000 081 21262.05 453.02 43091.96 48054.15 2021-03-22 02:53:39.000 081 21262.06 453.03 43091.94 48054.11 2021-03-22 02:53:40.000 081 21262.06 453.01 43091.92 48054.11 2021-03-22 02:53:41.000 081 21262.09 453.02 43091.95 48054.18 2021-03-22 02:53:42.000 081 21262.11 453.03 43091.96 48054.15 2021-03-22 02:53:43.000 081 21262.08 453.03 43091.94 48054.10 2021-03-22 02:53:44.000 081 21262.07 453.00 43091.92 48054.09 2021-03-22 02:53:45.000 081 21262.05 453.03 43091.91 48054.14 2021-03-22 02:53:46.000 081 21262.04 453.03 43091.93 48054.17 2021-03-22 02:53:47.000 081 21262.05 453.01 43091.93 48054.13 2021-03-22 02:53:48.000 081 21262.06 453.00 43091.95 48054.10 2021-03-22 02:53:49.000 081 21262.02 453.01 43091.93 48054.12 2021-03-22 02:53:50.000 081 21262.02 453.01 43091.91 48054.14 2021-03-22 02:53:51.000 081 21262.01 453.03 43091.90 48054.12 2021-03-22 02:53:52.000 081 21262.01 453.02 43091.93 48054.15 2021-03-22 02:53:53.000 081 21262.04 453.01 43091.92 48054.07 2021-03-22 02:53:54.000 081 21262.05 453.02 43091.90 48054.09 2021-03-22 02:53:55.000 081 21262.04 453.01 43091.93 48054.17 2021-03-22 02:53:56.000 081 21262.06 453.01 43091.92 48054.16 2021-03-22 02:53:57.000 081 21262.04 452.98 43091.91 48054.06 2021-03-22 02:53:58.000 081 21262.02 452.99 43091.93 48054.07 2021-03-22 02:53:59.000 081 21262.01 452.98 43091.92 48054.14 2021-03-22 02:54:00.000 081 21261.99 452.97 43091.94 48054.09 2021-03-22 02:54:01.000 081 21261.99 452.98 43091.91 48054.13 2021-03-22 02:54:02.000 081 21262.01 452.97 43091.91 48054.14 2021-03-22 02:54:03.000 081 21261.99 452.99 43091.90 48054.05 2021-03-22 02:54:04.000 081 21261.97 453.00 43091.90 48054.17 2021-03-22 02:54:05.000 081 21261.99 452.99 43091.93 48054.04 2021-03-22 02:54:06.000 081 21262.00 452.98 43091.93 48054.12 2021-03-22 02:54:07.000 081 21261.97 452.94 43091.93 48054.13 2021-03-22 02:54:08.000 081 21261.98 452.92 43091.92 48054.07 2021-03-22 02:54:09.000 081 21261.96 452.93 43091.91 48054.07 2021-03-22 02:54:10.000 081 21261.98 452.91 43091.98 48054.10 2021-03-22 02:54:11.000 081 21261.98 452.89 43091.96 48054.10 2021-03-22 02:54:12.000 081 21261.96 452.89 43091.94 48054.12 2021-03-22 02:54:13.000 081 21261.96 452.87 43091.94 48054.10 2021-03-22 02:54:14.000 081 21262.00 452.86 43091.96 48054.08 2021-03-22 02:54:15.000 081 21261.97 452.86 43091.94 48054.08 2021-03-22 02:54:16.000 081 21261.99 452.85 43091.95 48054.14 2021-03-22 02:54:17.000 081 21261.99 452.80 43091.98 48054.13 2021-03-22 02:54:18.000 081 21262.00 452.80 43091.97 48054.06 2021-03-22 02:54:19.000 081 21261.98 452.80 43091.98 48054.08 2021-03-22 02:54:20.000 081 21262.02 452.79 43091.91 48054.14 2021-03-22 02:54:21.000 081 21262.00 452.78 43091.91 48054.07 2021-03-22 02:54:22.000 081 21262.02 452.74 43091.95 48054.12 2021-03-22 02:54:23.000 081 21262.04 452.75 43091.92 48054.12 2021-03-22 02:54:24.000 081 21262.00 452.74 43091.93 48054.11 2021-03-22 02:54:25.000 081 21262.04 452.75 43091.94 48054.12 2021-03-22 02:54:26.000 081 21262.03 452.74 43091.96 48054.07 2021-03-22 02:54:27.000 081 21262.00 452.74 43091.99 48054.08 2021-03-22 02:54:28.000 081 21262.01 452.76 43091.99 48054.14 2021-03-22 02:54:29.000 081 21261.97 452.75 43091.97 48054.08 2021-03-22 02:54:30.000 081 21261.95 452.77 43091.96 48054.06 2021-03-22 02:54:31.000 081 21261.97 452.75 43091.90 48054.15 2021-03-22 02:54:32.000 081 21261.96 452.74 43091.93 48054.05 2021-03-22 02:54:33.000 081 21261.94 452.74 43091.93 48054.09 2021-03-22 02:54:34.000 081 21261.96 452.75 43091.93 48054.10 2021-03-22 02:54:35.000 081 21261.92 452.76 43091.90 48054.08 2021-03-22 02:54:36.000 081 21261.92 452.76 43091.89 48054.00 2021-03-22 02:54:37.000 081 21261.89 452.77 43091.90 48054.03 2021-03-22 02:54:38.000 081 21261.87 452.79 43091.90 48054.08 2021-03-22 02:54:39.000 081 21261.88 452.78 43091.86 48054.06 2021-03-22 02:54:40.000 081 21261.87 452.75 43091.89 48053.98 2021-03-22 02:54:41.000 081 21261.85 452.73 43091.90 48054.00 2021-03-22 02:54:42.000 081 21261.86 452.73 43091.94 48054.08 2021-03-22 02:54:43.000 081 21261.89 452.70 43091.94 48054.10 2021-03-22 02:54:44.000 081 21261.87 452.74 43091.92 48054.03 2021-03-22 02:54:45.000 081 21261.86 452.82 43091.92 48054.04 2021-03-22 02:54:46.000 081 21261.86 452.83 43091.90 48054.05 2021-03-22 02:54:47.000 081 21261.85 452.85 43091.92 48054.04 2021-03-22 02:54:48.000 081 21261.85 452.87 43091.87 48054.04 2021-03-22 02:54:49.000 081 21261.86 452.88 43091.86 48054.02 2021-03-22 02:54:50.000 081 21261.84 452.89 43091.85 48053.93 2021-03-22 02:54:51.000 081 21261.82 452.88 43091.87 48054.04 2021-03-22 02:54:52.000 081 21261.84 452.90 43091.87 48053.95 2021-03-22 02:54:53.000 081 21261.88 452.92 43091.85 48054.03 2021-03-22 02:54:54.000 081 21261.84 452.93 43091.83 48053.95 2021-03-22 02:54:55.000 081 21261.83 452.95 43091.86 48053.94 2021-03-22 02:54:56.000 081 21261.81 452.93 43091.85 48054.01 2021-03-22 02:54:57.000 081 21261.81 452.95 43091.87 48053.95 2021-03-22 02:54:58.000 081 21261.81 452.95 43091.90 48053.93 2021-03-22 02:54:59.000 081 21261.81 452.95 43091.88 48054.01 2021-03-22 02:55:00.000 081 21261.79 452.99 43091.84 48053.98 2021-03-22 02:55:01.000 081 21261.77 453.01 43091.84 48053.91 2021-03-22 02:55:02.000 081 21261.79 453.02 43091.83 48053.92 2021-03-22 02:55:03.000 081 21261.77 453.03 43091.81 48054.02 2021-03-22 02:55:04.000 081 21261.77 453.03 43091.87 48053.97 2021-03-22 02:55:05.000 081 21261.77 453.05 43091.87 48053.94 2021-03-22 02:55:06.000 081 21261.75 453.08 43091.84 48053.95 2021-03-22 02:55:07.000 081 21261.77 453.10 43091.83 48053.93 2021-03-22 02:55:08.000 081 21261.80 453.10 43091.83 48053.95 2021-03-22 02:55:09.000 081 21261.79 453.10 43091.84 48053.99 2021-03-22 02:55:10.000 081 21261.78 453.13 43091.88 48054.00 2021-03-22 02:55:11.000 081 21261.78 453.15 43091.87 48053.92 2021-03-22 02:55:12.000 081 21261.76 453.15 43091.88 48053.90 2021-03-22 02:55:13.000 081 21261.74 453.15 43091.88 48054.02 2021-03-22 02:55:14.000 081 21261.73 453.18 43091.90 48054.02 2021-03-22 02:55:15.000 081 21261.69 453.20 43091.88 48053.89 2021-03-22 02:55:16.000 081 21261.72 453.25 43091.86 48053.92 2021-03-22 02:55:17.000 081 21261.72 453.26 43091.86 48053.94 2021-03-22 02:55:18.000 081 21261.73 453.26 43091.86 48053.95 2021-03-22 02:55:19.000 081 21261.73 453.25 43091.84 48053.94 2021-03-22 02:55:20.000 081 21261.73 453.24 43091.85 48053.93 2021-03-22 02:55:21.000 081 21261.73 453.27 43091.84 48053.90 2021-03-22 02:55:22.000 081 21261.72 453.28 43091.84 48053.96 2021-03-22 02:55:23.000 081 21261.72 453.27 43091.84 48053.86 2021-03-22 02:55:24.000 081 21261.69 453.26 43091.87 48053.98 2021-03-22 02:55:25.000 081 21261.72 453.24 43091.85 48053.87 2021-03-22 02:55:26.000 081 21261.74 453.20 43091.86 48053.93 2021-03-22 02:55:27.000 081 21261.71 453.19 43091.87 48053.93 2021-03-22 02:55:28.000 081 21261.66 453.20 43091.83 48053.87 2021-03-22 02:55:29.000 081 21261.68 453.21 43091.85 48053.90 2021-03-22 02:55:30.000 081 21261.69 453.19 43091.86 48053.94 2021-03-22 02:55:31.000 081 21261.66 453.22 43091.88 48053.97 2021-03-22 02:55:32.000 081 21261.64 453.21 43091.90 48053.84 2021-03-22 02:55:33.000 081 21261.62 453.22 43091.89 48053.86 2021-03-22 02:55:34.000 081 21261.65 453.23 43091.89 48053.96 2021-03-22 02:55:35.000 081 21261.61 453.23 43091.90 48053.93 2021-03-22 02:55:36.000 081 21261.63 453.26 43091.90 48053.86 2021-03-22 02:55:37.000 081 21261.64 453.27 43091.85 48053.87 2021-03-22 02:55:38.000 081 21261.61 453.27 43091.87 48053.88 2021-03-22 02:55:39.000 081 21261.63 453.25 43091.87 48053.89 2021-03-22 02:55:40.000 081 21261.63 453.26 43091.91 48053.96 2021-03-22 02:55:41.000 081 21261.66 453.28 43091.89 48053.92 2021-03-22 02:55:42.000 081 21261.69 453.34 43091.87 48053.90 2021-03-22 02:55:43.000 081 21261.72 453.33 43091.86 48053.90 2021-03-22 02:55:44.000 081 21261.74 453.34 43091.88 48053.99 2021-03-22 02:55:45.000 081 21261.74 453.36 43091.89 48054.03 2021-03-22 02:55:46.000 081 21261.70 453.34 43091.91 48053.94 2021-03-22 02:55:47.000 081 21261.68 453.36 43091.89 48053.94 2021-03-22 02:55:48.000 081 21261.64 453.34 43091.88 48054.00 2021-03-22 02:55:49.000 081 21261.62 453.35 43091.90 48053.99 2021-03-22 02:55:50.000 081 21261.63 453.37 43091.92 48053.93 2021-03-22 02:55:51.000 081 21261.62 453.36 43091.91 48053.94 2021-03-22 02:55:52.000 081 21261.57 453.34 43091.91 48053.92 2021-03-22 02:55:53.000 081 21261.56 453.34 43091.93 48053.91 2021-03-22 02:55:54.000 081 21261.54 453.34 43091.95 48053.95 2021-03-22 02:55:55.000 081 21261.51 453.37 43091.93 48053.88 2021-03-22 02:55:56.000 081 21261.51 453.37 43091.93 48053.97 2021-03-22 02:55:57.000 081 21261.48 453.42 43091.93 48053.83 2021-03-22 02:55:58.000 081 21261.52 453.45 43091.92 48053.92 2021-03-22 02:55:59.000 081 21261.59 453.50 43091.92 48053.92 2021-03-22 02:56:00.000 081 21261.63 453.54 43091.95 48053.91 2021-03-22 02:56:01.000 081 21261.63 453.57 43091.94 48054.01 2021-03-22 02:56:02.000 081 21261.60 453.56 43091.93 48053.98 2021-03-22 02:56:03.000 081 21261.55 453.56 43091.94 48053.90 2021-03-22 02:56:04.000 081 21261.52 453.59 43091.95 48053.91 2021-03-22 02:56:05.000 081 21261.52 453.60 43091.97 48053.98 2021-03-22 02:56:06.000 081 21261.50 453.59 43091.94 48053.93 2021-03-22 02:56:07.000 081 21261.43 453.58 43091.94 48053.88 2021-03-22 02:56:08.000 081 21261.43 453.60 43091.92 48053.85 2021-03-22 02:56:09.000 081 21261.39 453.63 43091.93 48053.87 2021-03-22 02:56:10.000 081 21261.39 453.63 43091.90 48053.87 2021-03-22 02:56:11.000 081 21261.38 453.64 43091.90 48053.87 2021-03-22 02:56:12.000 081 21261.34 453.66 43091.86 48053.87 2021-03-22 02:56:13.000 081 21261.32 453.67 43091.88 48053.76 2021-03-22 02:56:14.000 081 21261.33 453.66 43091.87 48053.76 2021-03-22 02:56:15.000 081 21261.33 453.68 43091.90 48053.86 2021-03-22 02:56:16.000 081 21261.34 453.70 43091.88 48053.83 2021-03-22 02:56:17.000 081 21261.34 453.72 43091.86 48053.71 2021-03-22 02:56:18.000 081 21261.34 453.73 43091.85 48053.74 2021-03-22 02:56:19.000 081 21261.35 453.74 43091.84 48053.77 2021-03-22 02:56:20.000 081 21261.34 453.73 43091.84 48053.78 2021-03-22 02:56:21.000 081 21261.30 453.75 43091.86 48053.80 2021-03-22 02:56:22.000 081 21261.32 453.76 43091.85 48053.72 2021-03-22 02:56:23.000 081 21261.36 453.74 43091.85 48053.81 2021-03-22 02:56:24.000 081 21261.33 453.74 43091.86 48053.71 2021-03-22 02:56:25.000 081 21261.33 453.76 43091.86 48053.80 2021-03-22 02:56:26.000 081 21261.32 453.76 43091.85 48053.74 2021-03-22 02:56:27.000 081 21261.31 453.78 43091.85 48053.75 2021-03-22 02:56:28.000 081 21261.33 453.81 43091.88 48053.83 2021-03-22 02:56:29.000 081 21261.35 453.83 43091.90 48053.83 2021-03-22 02:56:30.000 081 21261.36 453.84 43091.88 48053.77 2021-03-22 02:56:31.000 081 21261.36 453.85 43091.90 48053.85 2021-03-22 02:56:32.000 081 21261.37 453.87 43091.90 48053.75 2021-03-22 02:56:33.000 081 21261.37 453.87 43091.91 48053.87 2021-03-22 02:56:34.000 081 21261.38 453.85 43091.90 48053.85 2021-03-22 02:56:35.000 081 21261.40 453.83 43091.92 48053.87 2021-03-22 02:56:36.000 081 21261.38 453.82 43091.95 48053.86 2021-03-22 02:56:37.000 081 21261.39 453.81 43091.93 48053.83 2021-03-22 02:56:38.000 081 21261.40 453.80 43091.94 48053.81 2021-03-22 02:56:39.000 081 21261.38 453.80 43091.96 48053.95 2021-03-22 02:56:40.000 081 21261.37 453.76 43091.98 48053.91 2021-03-22 02:56:41.000 081 21261.32 453.72 43091.97 48053.83 2021-03-22 02:56:42.000 081 21261.29 453.69 43091.98 48053.83 2021-03-22 02:56:43.000 081 21261.27 453.68 43092.02 48053.88 2021-03-22 02:56:44.000 081 21261.26 453.66 43092.03 48053.90 2021-03-22 02:56:45.000 081 21261.27 453.63 43092.00 48053.83 2021-03-22 02:56:46.000 081 21261.23 453.64 43091.98 48053.83 2021-03-22 02:56:47.000 081 21261.21 453.66 43091.96 48053.83 2021-03-22 02:56:48.000 081 21261.22 453.66 43091.95 48053.86 2021-03-22 02:56:49.000 081 21261.20 453.66 43092.00 48053.80 2021-03-22 02:56:50.000 081 21261.16 453.69 43092.01 48053.88 2021-03-22 02:56:51.000 081 21261.18 453.69 43092.00 48053.77 2021-03-22 02:56:52.000 081 21261.19 453.69 43092.03 48053.83 2021-03-22 02:56:53.000 081 21261.21 453.72 43092.01 48053.82 2021-03-22 02:56:54.000 081 21261.22 453.70 43091.99 48053.77 2021-03-22 02:56:55.000 081 21261.21 453.71 43091.98 48053.79 2021-03-22 02:56:56.000 081 21261.20 453.73 43091.97 48053.87 2021-03-22 02:56:57.000 081 21261.21 453.72 43092.00 48053.87 2021-03-22 02:56:58.000 081 21261.20 453.73 43092.01 48053.76 2021-03-22 02:56:59.000 081 21261.21 453.74 43092.00 48053.79 2021-03-22 02:57:00.000 081 21261.20 453.73 43091.98 48053.87 2021-03-22 02:57:01.000 081 21261.22 453.71 43091.95 48053.86 2021-03-22 02:57:02.000 081 21261.19 453.70 43091.98 48053.78 2021-03-22 02:57:03.000 081 21261.21 453.66 43092.00 48053.79 2021-03-22 02:57:04.000 081 21261.21 453.67 43091.97 48053.81 2021-03-22 02:57:05.000 081 21261.18 453.67 43091.99 48053.82 2021-03-22 02:57:06.000 081 21261.15 453.65 43091.99 48053.85 2021-03-22 02:57:07.000 081 21261.14 453.64 43092.00 48053.84 2021-03-22 02:57:08.000 081 21261.15 453.61 43092.00 48053.79 2021-03-22 02:57:09.000 081 21261.16 453.60 43091.97 48053.77 2021-03-22 02:57:10.000 081 21261.17 453.60 43092.01 48053.88 2021-03-22 02:57:11.000 081 21261.17 453.62 43092.00 48053.89 2021-03-22 02:57:12.000 081 21261.18 453.64 43091.99 48053.78 2021-03-22 02:57:13.000 081 21261.18 453.64 43092.03 48053.86 2021-03-22 02:57:14.000 081 21261.16 453.67 43092.04 48053.85 2021-03-22 02:57:15.000 081 21261.17 453.66 43092.04 48053.79 2021-03-22 02:57:16.000 081 21261.18 453.70 43092.02 48053.83 2021-03-22 02:57:17.000 081 21261.18 453.72 43092.02 48053.93 2021-03-22 02:57:18.000 081 21261.20 453.69 43092.05 48053.86 2021-03-22 02:57:19.000 081 21261.20 453.72 43092.02 48053.82 2021-03-22 02:57:20.000 081 21261.22 453.76 43092.04 48053.91 2021-03-22 02:57:21.000 081 21261.23 453.75 43092.04 48053.84 2021-03-22 02:57:22.000 081 21261.21 453.73 43092.03 48053.89 2021-03-22 02:57:23.000 081 21261.22 453.72 43092.05 48053.91 2021-03-22 02:57:24.000 081 21261.24 453.69 43092.02 48053.80 2021-03-22 02:57:25.000 081 21261.21 453.67 43092.02 48053.91 2021-03-22 02:57:26.000 081 21261.23 453.68 43092.01 48053.83 2021-03-22 02:57:27.000 081 21261.20 453.69 43092.00 48053.82 2021-03-22 02:57:28.000 081 21261.21 453.67 43092.02 48053.88 2021-03-22 02:57:29.000 081 21261.18 453.64 43092.00 48053.89 2021-03-22 02:57:30.000 081 21261.20 453.64 43091.99 48053.84 2021-03-22 02:57:31.000 081 21261.17 453.61 43091.99 48053.87 2021-03-22 02:57:32.000 081 21261.15 453.55 43092.03 48053.80 2021-03-22 02:57:33.000 081 21261.08 453.57 43092.00 48053.77 2021-03-22 02:57:34.000 081 21261.06 453.57 43091.98 48053.82 2021-03-22 02:57:35.000 081 21261.03 453.53 43091.98 48053.83 2021-03-22 02:57:36.000 081 21261.01 453.54 43091.99 48053.72 2021-03-22 02:57:37.000 081 21261.05 453.51 43091.99 48053.73 2021-03-22 02:57:38.000 081 21261.03 453.50 43092.00 48053.80 2021-03-22 02:57:39.000 081 21261.02 453.50 43091.97 48053.72 2021-03-22 02:57:40.000 081 21261.01 453.50 43091.95 48053.72 2021-03-22 02:57:41.000 081 21261.05 453.47 43091.96 48053.75 2021-03-22 02:57:42.000 081 21261.08 453.45 43091.94 48053.69 2021-03-22 02:57:43.000 081 21261.07 453.40 43091.93 48053.80 2021-03-22 02:57:44.000 081 21261.05 453.38 43091.94 48053.65 2021-03-22 02:57:45.000 081 21261.07 453.34 43091.96 48053.75 2021-03-22 02:57:46.000 081 21261.05 453.31 43091.99 48053.72 2021-03-22 02:57:47.000 081 21261.00 453.31 43091.97 48053.71 2021-03-22 02:57:48.000 081 21260.97 453.30 43091.95 48053.69 2021-03-22 02:57:49.000 081 21260.96 453.25 43091.96 48053.62 2021-03-22 02:57:50.000 081 21260.94 453.23 43091.94 48053.63 2021-03-22 02:57:51.000 081 21260.91 453.21 43091.92 48053.70 2021-03-22 02:57:52.000 081 21260.89 453.18 43091.93 48053.71 2021-03-22 02:57:53.000 081 21260.89 453.13 43091.94 48053.61 2021-03-22 02:57:54.000 081 21260.86 453.11 43091.96 48053.60 2021-03-22 02:57:55.000 081 21260.84 453.10 43091.99 48053.64 2021-03-22 02:57:56.000 081 21260.81 453.08 43091.98 48053.66 2021-03-22 02:57:57.000 081 21260.79 453.06 43091.97 48053.62 2021-03-22 02:57:58.000 081 21260.75 453.07 43091.97 48053.66 2021-03-22 02:57:59.000 081 21260.74 453.06 43092.00 48053.58 2021-03-22 02:58:00.000 081 21260.80 453.04 43091.99 48053.58 2021-03-22 02:58:01.000 081 21260.80 453.03 43091.98 48053.67 2021-03-22 02:58:02.000 081 21260.80 453.03 43091.96 48053.63 2021-03-22 02:58:03.000 081 21260.79 453.06 43091.98 48053.60 2021-03-22 02:58:04.000 081 21260.80 453.07 43091.98 48053.62 2021-03-22 02:58:05.000 081 21260.77 453.07 43091.99 48053.65 2021-03-22 02:58:06.000 081 21260.80 453.07 43091.99 48053.60 2021-03-22 02:58:07.000 081 21260.82 453.06 43091.97 48053.69 2021-03-22 02:58:08.000 081 21260.80 453.08 43091.96 48053.67 2021-03-22 02:58:09.000 081 21260.81 453.06 43092.02 48053.64 2021-03-22 02:58:10.000 081 21260.81 453.04 43092.00 48053.61 2021-03-22 02:58:11.000 081 21260.83 453.03 43091.96 48053.71 2021-03-22 02:58:12.000 081 21260.83 453.05 43091.98 48053.63 2021-03-22 02:58:13.000 081 21260.82 453.05 43091.99 48053.68 2021-03-22 02:58:14.000 081 21260.82 453.02 43092.00 48053.69 2021-03-22 02:58:15.000 081 21260.81 453.01 43092.01 48053.63 2021-03-22 02:58:16.000 081 21260.83 452.96 43092.02 48053.75 2021-03-22 02:58:17.000 081 21260.83 452.92 43092.03 48053.61 2021-03-22 02:58:18.000 081 21260.82 452.91 43092.01 48053.71 2021-03-22 02:58:19.000 081 21260.81 452.91 43092.00 48053.70 2021-03-22 02:58:20.000 081 21260.77 452.91 43092.01 48053.67 2021-03-22 02:58:21.000 081 21260.79 452.88 43092.06 48053.67 2021-03-22 02:58:22.000 081 21260.78 452.87 43092.05 48053.63 2021-03-22 02:58:23.000 081 21260.77 452.84 43092.04 48053.63 2021-03-22 02:58:24.000 081 21260.77 452.82 43092.02 48053.71 2021-03-22 02:58:25.000 081 21260.80 452.79 43092.04 48053.71 2021-03-22 02:58:26.000 081 21260.78 452.79 43092.02 48053.58 2021-03-22 02:58:27.000 081 21260.76 452.76 43092.04 48053.64 2021-03-22 02:58:28.000 081 21260.74 452.76 43092.06 48053.72 2021-03-22 02:58:29.000 081 21260.77 452.72 43092.04 48053.72 2021-03-22 02:58:30.000 081 21260.78 452.70 43092.05 48053.65 2021-03-22 02:58:31.000 081 21260.77 452.67 43092.06 48053.67 2021-03-22 02:58:32.000 081 21260.77 452.66 43092.10 48053.63 2021-03-22 02:58:33.000 081 21260.73 452.66 43092.05 48053.65 2021-03-22 02:58:34.000 081 21260.71 452.63 43092.04 48053.73 2021-03-22 02:58:35.000 081 21260.72 452.63 43092.05 48053.71 2021-03-22 02:58:36.000 081 21260.76 452.60 43092.02 48053.60 2021-03-22 02:58:37.000 081 21260.71 452.60 43092.01 48053.62 2021-03-22 02:58:38.000 081 21260.69 452.60 43092.02 48053.68 2021-03-22 02:58:39.000 081 21260.70 452.61 43092.00 48053.68 2021-03-22 02:58:40.000 081 21260.69 452.56 43092.00 48053.66 2021-03-22 02:58:41.000 081 21260.68 452.55 43092.04 48053.64 2021-03-22 02:58:42.000 081 21260.67 452.53 43092.05 48053.59 2021-03-22 02:58:43.000 081 21260.68 452.52 43092.07 48053.61 2021-03-22 02:58:44.000 081 21260.68 452.49 43092.06 48053.69 2021-03-22 02:58:45.000 081 21260.66 452.47 43092.04 48053.71 2021-03-22 02:58:46.000 081 21260.66 452.44 43092.08 48053.61 2021-03-22 02:58:47.000 081 21260.63 452.42 43092.07 48053.60 2021-03-22 02:58:48.000 081 21260.65 452.44 43092.10 48053.70 2021-03-22 02:58:49.000 081 21260.62 452.44 43092.11 48053.66 2021-03-22 02:58:50.000 081 21260.62 452.45 43092.08 48053.62 2021-03-22 02:58:51.000 081 21260.63 452.45 43092.09 48053.71 2021-03-22 02:58:52.000 081 21260.61 452.43 43092.10 48053.62 2021-03-22 02:58:53.000 081 21260.62 452.40 43092.10 48053.73 2021-03-22 02:58:54.000 081 21260.61 452.41 43092.10 48053.63 2021-03-22 02:58:55.000 081 21260.58 452.43 43092.11 48053.64 2021-03-22 02:58:56.000 081 21260.58 452.43 43092.15 48053.66 2021-03-22 02:58:57.000 081 21260.57 452.46 43092.13 48053.69 2021-03-22 02:58:58.000 081 21260.56 452.47 43092.14 48053.72 2021-03-22 02:58:59.000 081 21260.56 452.48 43092.14 48053.58 2021-03-22 02:59:00.000 081 21260.54 452.49 43092.11 48053.63 2021-03-22 02:59:01.000 081 21260.54 452.49 43092.14 48053.68 2021-03-22 02:59:02.000 081 21260.52 452.55 43092.13 48053.68 2021-03-22 02:59:03.000 081 21260.49 452.59 43092.16 48053.64 2021-03-22 02:59:04.000 081 21260.51 452.58 43092.15 48053.63 2021-03-22 02:59:05.000 081 21260.52 452.59 43092.12 48053.61 2021-03-22 02:59:06.000 081 21260.52 452.62 43092.09 48053.58 2021-03-22 02:59:07.000 081 21260.47 452.66 43092.10 48053.65 2021-03-22 02:59:08.000 081 21260.48 452.66 43092.08 48053.63 2021-03-22 02:59:09.000 081 21260.46 452.68 43092.08 48053.55 2021-03-22 02:59:10.000 081 21260.46 452.69 43092.07 48053.55 2021-03-22 02:59:11.000 081 21260.48 452.71 43092.06 48053.66 2021-03-22 02:59:12.000 081 21260.52 452.72 43092.06 48053.62 2021-03-22 02:59:13.000 081 21260.51 452.74 43092.09 48053.58 2021-03-22 02:59:14.000 081 21260.49 452.76 43092.06 48053.55 2021-03-22 02:59:15.000 081 21260.49 452.76 43092.06 48053.52 2021-03-22 02:59:16.000 081 21260.46 452.75 43092.07 48053.53 2021-03-22 02:59:17.000 081 21260.46 452.74 43092.06 48053.61 2021-03-22 02:59:18.000 081 21260.44 452.75 43092.04 48053.61 2021-03-22 02:59:19.000 081 21260.43 452.73 43092.04 48053.49 2021-03-22 02:59:20.000 081 21260.43 452.70 43092.04 48053.51 2021-03-22 02:59:21.000 081 21260.45 452.71 43092.05 48053.59 2021-03-22 02:59:22.000 081 21260.47 452.71 43092.03 48053.52 2021-03-22 02:59:23.000 081 21260.48 452.65 43092.04 48053.53 2021-03-22 02:59:24.000 081 21260.51 452.64 43092.08 48053.60 2021-03-22 02:59:25.000 081 21260.45 452.64 43092.07 48053.50 2021-03-22 02:59:26.000 081 21260.50 452.60 43092.05 48053.59 2021-03-22 02:59:27.000 081 21260.52 452.59 43092.06 48053.57 2021-03-22 02:59:28.000 081 21260.51 452.58 43092.07 48053.52 2021-03-22 02:59:29.000 081 21260.52 452.53 43092.08 48053.57 2021-03-22 02:59:30.000 081 21260.52 452.52 43092.10 48053.65 2021-03-22 02:59:31.000 081 21260.53 452.50 43092.12 48053.65 2021-03-22 02:59:32.000 081 21260.54 452.48 43092.07 48053.57 2021-03-22 02:59:33.000 081 21260.54 452.45 43092.12 48053.59 2021-03-22 02:59:34.000 081 21260.56 452.45 43092.13 48053.67 2021-03-22 02:59:35.000 081 21260.61 452.45 43092.10 48053.65 2021-03-22 02:59:36.000 081 21260.59 452.45 43092.15 48053.66 2021-03-22 02:59:37.000 081 21260.56 452.42 43092.14 48053.64 2021-03-22 02:59:38.000 081 21260.58 452.39 43092.12 48053.61 2021-03-22 02:59:39.000 081 21260.59 452.35 43092.13 48053.64 2021-03-22 02:59:40.000 081 21260.57 452.31 43092.13 48053.70 2021-03-22 02:59:41.000 081 21260.57 452.25 43092.12 48053.71 2021-03-22 02:59:42.000 081 21260.55 452.24 43092.12 48053.59 2021-03-22 02:59:43.000 081 21260.46 452.21 43092.13 48053.63 2021-03-22 02:59:44.000 081 21260.47 452.16 43092.15 48053.68 2021-03-22 02:59:45.000 081 21260.44 452.12 43092.16 48053.69 2021-03-22 02:59:46.000 081 21260.38 452.10 43092.20 48053.63 2021-03-22 02:59:47.000 081 21260.33 452.06 43092.21 48053.66 2021-03-22 02:59:48.000 081 21260.28 452.00 43092.20 48053.56 2021-03-22 02:59:49.000 081 21260.28 451.96 43092.19 48053.56 2021-03-22 02:59:50.000 081 21260.21 451.91 43092.23 48053.64 2021-03-22 02:59:51.000 081 21260.13 451.89 43092.21 48053.60 2021-03-22 02:59:52.000 081 21260.11 451.88 43092.20 48053.49 2021-03-22 02:59:53.000 081 21260.06 451.83 43092.22 48053.56 2021-03-22 02:59:54.000 081 21260.02 451.80 43092.24 48053.55 2021-03-22 02:59:55.000 081 21259.98 451.81 43092.26 48053.45 2021-03-22 02:59:56.000 081 21259.95 451.81 43092.25 48053.55 2021-03-22 02:59:57.000 081 21259.90 451.79 43092.21 48053.39 2021-03-22 02:59:58.000 081 21259.84 451.79 43092.22 48053.45 2021-03-22 02:59:59.000 081 21259.80 451.82 43092.23 48053.45 2021-03-22 03:00:00.000 081 21259.78 451.85 43092.23 48053.37 2021-03-22 03:00:01.000 081 21259.74 451.88 43092.24 48053.34 2021-03-22 03:00:02.000 081 21259.71 451.96 43092.20 48053.34 2021-03-22 03:00:03.000 081 21259.66 452.04 43092.21 48053.40 2021-03-22 03:00:04.000 081 21259.66 452.09 43092.24 48053.39 2021-03-22 03:00:05.000 081 21259.60 452.17 43092.21 48053.25 2021-03-22 03:00:06.000 081 21259.62 452.26 43092.18 48053.26 2021-03-22 03:00:07.000 081 21259.57 452.34 43092.20 48053.26 2021-03-22 03:00:08.000 081 21259.60 452.43 43092.17 48053.24 2021-03-22 03:00:09.000 081 21259.58 452.50 43092.15 48053.28 2021-03-22 03:00:10.000 081 21259.60 452.60 43092.14 48053.25 2021-03-22 03:00:11.000 081 21259.60 452.65 43092.13 48053.17 2021-03-22 03:00:12.000 081 21259.58 452.70 43092.13 48053.15 2021-03-22 03:00:13.000 081 21259.58 452.76 43092.09 48053.21 2021-03-22 03:00:14.000 081 21259.59 452.80 43092.08 48053.19 2021-03-22 03:00:15.000 081 21259.58 452.81 43092.09 48053.23 2021-03-22 03:00:16.000 081 21259.55 452.84 43092.06 48053.18 2021-03-22 03:00:17.000 081 21259.53 452.83 43092.06 48053.10 2021-03-22 03:00:18.000 081 21259.50 452.83 43092.07 48053.08 2021-03-22 03:00:19.000 081 21259.51 452.80 43092.08 48053.15 2021-03-22 03:00:20.000 081 21259.49 452.72 43092.12 48053.15 2021-03-22 03:00:21.000 081 21259.47 452.71 43092.20 48053.16 2021-03-22 03:00:22.000 081 21259.42 452.71 43092.19 48053.19 2021-03-22 03:00:23.000 081 21259.38 452.72 43092.23 48053.17 2021-03-22 03:00:24.000 081 21259.42 452.75 43092.27 48053.23 2021-03-22 03:00:25.000 081 21259.41 452.78 43092.28 48053.28 2021-03-22 03:00:26.000 081 21259.40 452.82 43092.29 48053.29 2021-03-22 03:00:27.000 081 21259.40 452.85 43092.26 48053.22 2021-03-22 03:00:28.000 081 21259.43 452.88 43092.29 48053.24 2021-03-22 03:00:29.000 081 21259.43 452.88 43092.25 48053.25 2021-03-22 03:00:30.000 081 21259.46 452.88 43092.22 48053.26 2021-03-22 03:00:31.000 081 21259.50 452.91 43092.23 48053.33 2021-03-22 03:00:32.000 081 21259.55 452.92 43092.27 48053.26 2021-03-22 03:00:33.000 081 21259.56 452.93 43092.25 48053.36 2021-03-22 03:00:34.000 081 21259.55 452.92 43092.26 48053.30 2021-03-22 03:00:35.000 081 21259.54 452.90 43092.25 48053.33 2021-03-22 03:00:36.000 081 21259.55 452.87 43092.27 48053.29 2021-03-22 03:00:37.000 081 21259.55 452.88 43092.30 48053.35 2021-03-22 03:00:38.000 081 21259.52 452.91 43092.28 48053.38 2021-03-22 03:00:39.000 081 21259.48 452.94 43092.28 48053.28 2021-03-22 03:00:40.000 081 21259.48 452.94 43092.27 48053.24 2021-03-22 03:00:41.000 081 21259.43 452.92 43092.27 48053.29 2021-03-22 03:00:42.000 081 21259.42 452.94 43092.26 48053.30 2021-03-22 03:00:43.000 081 21259.41 452.95 43092.28 48053.30 2021-03-22 03:00:44.000 081 21259.38 452.93 43092.26 48053.31 2021-03-22 03:00:45.000 081 21259.37 452.94 43092.25 48053.18 2021-03-22 03:00:46.000 081 21259.39 452.95 43092.26 48053.20 2021-03-22 03:00:47.000 081 21259.36 452.99 43092.23 48053.31 2021-03-22 03:00:48.000 081 21259.39 452.99 43092.24 48053.27 2021-03-22 03:00:49.000 081 21259.36 453.01 43092.29 48053.23 2021-03-22 03:00:50.000 081 21259.39 453.03 43092.28 48053.26 2021-03-22 03:00:51.000 081 21259.37 453.06 43092.27 48053.24 2021-03-22 03:00:52.000 081 21259.40 453.05 43092.27 48053.24 2021-03-22 03:00:53.000 081 21259.41 453.06 43092.25 48053.34 2021-03-22 03:00:54.000 081 21259.44 453.04 43092.28 48053.29 2021-03-22 03:00:55.000 081 21259.45 453.04 43092.27 48053.27 2021-03-22 03:00:56.000 081 21259.48 453.03 43092.28 48053.29 2021-03-22 03:00:57.000 081 21259.47 453.01 43092.28 48053.29 2021-03-22 03:00:58.000 081 21259.51 453.04 43092.27 48053.31 2021-03-22 03:00:59.000 081 21259.51 453.04 43092.24 48053.38 2021-03-22 03:01:00.000 081 21259.49 453.02 43092.26 48053.25 2021-03-22 03:01:01.000 081 21259.50 453.01 43092.24 48053.32 2021-03-22 03:01:02.000 081 21259.53 452.95 43092.25 48053.27 2021-03-22 03:01:03.000 081 21259.55 452.89 43092.21 48053.30 2021-03-22 03:01:04.000 081 21259.56 452.85 43092.20 48053.26 2021-03-22 03:01:05.000 081 21259.52 452.83 43092.24 48053.28 2021-03-22 03:01:06.000 081 21259.51 452.79 43092.22 48053.39 2021-03-22 03:01:07.000 081 21259.52 452.76 43092.19 48053.25 2021-03-22 03:01:08.000 081 21259.54 452.69 43092.22 48053.32 2021-03-22 03:01:09.000 081 21259.50 452.64 43092.22 48053.31 2021-03-22 03:01:10.000 081 21259.46 452.58 43092.23 48053.23 2021-03-22 03:01:11.000 081 21259.45 452.53 43092.24 48053.22 2021-03-22 03:01:12.000 081 21259.44 452.52 43092.26 48053.34 2021-03-22 03:01:13.000 081 21259.41 452.47 43092.23 48053.30 2021-03-22 03:01:14.000 081 21259.40 452.41 43092.23 48053.22 2021-03-22 03:01:15.000 081 21259.42 452.38 43092.20 48053.23 2021-03-22 03:01:16.000 081 21259.42 452.31 43092.21 48053.17 2021-03-22 03:01:17.000 081 21259.38 452.26 43092.24 48053.20 2021-03-22 03:01:18.000 081 21259.35 452.23 43092.26 48053.24 2021-03-22 03:01:19.000 081 21259.35 452.17 43092.28 48053.26 2021-03-22 03:01:20.000 081 21259.33 452.14 43092.25 48053.17 2021-03-22 03:01:21.000 081 21259.37 452.08 43092.29 48053.18 2021-03-22 03:01:22.000 081 21259.37 452.02 43092.26 48053.22 2021-03-22 03:01:23.000 081 21259.34 452.01 43092.26 48053.22 2021-03-22 03:01:24.000 081 21259.35 451.94 43092.30 48053.28 2021-03-22 03:01:25.000 081 21259.35 451.90 43092.33 48053.27 2021-03-22 03:01:26.000 081 21259.35 451.84 43092.31 48053.16 2021-03-22 03:01:27.000 081 21259.30 451.81 43092.33 48053.19 2021-03-22 03:01:28.000 081 21259.27 451.80 43092.31 48053.24 2021-03-22 03:01:29.000 081 21259.28 451.75 43092.31 48053.27 2021-03-22 03:01:30.000 081 21259.28 451.69 43092.31 48053.25 2021-03-22 03:01:31.000 081 21259.22 451.68 43092.28 48053.25 2021-03-22 03:01:32.000 081 21259.20 451.68 43092.31 48053.11 2021-03-22 03:01:33.000 081 21259.19 451.64 43092.32 48053.13 2021-03-22 03:01:34.000 081 21259.13 451.62 43092.30 48053.24 2021-03-22 03:01:35.000 081 21259.10 451.64 43092.30 48053.19 2021-03-22 03:01:36.000 081 21259.08 451.64 43092.29 48053.11 2021-03-22 03:01:37.000 081 21259.05 451.66 43092.31 48053.16 2021-03-22 03:01:38.000 081 21259.02 451.68 43092.31 48053.06 2021-03-22 03:01:39.000 081 21259.03 451.70 43092.28 48053.05 2021-03-22 03:01:40.000 081 21258.99 451.73 43092.29 48053.17 2021-03-22 03:01:41.000 081 21258.97 451.79 43092.31 48053.09 2021-03-22 03:01:42.000 081 21258.99 451.85 43092.28 48053.02 2021-03-22 03:01:43.000 081 21258.98 451.92 43092.28 48053.06 2021-03-22 03:01:44.000 081 21258.98 451.99 43092.25 48053.03 2021-03-22 03:01:45.000 081 21259.00 452.03 43092.22 48053.04 2021-03-22 03:01:46.000 081 21259.00 452.07 43092.24 48053.11 2021-03-22 03:01:47.000 081 21259.00 452.13 43092.24 48053.02 2021-03-22 03:01:48.000 081 21259.04 452.18 43092.23 48053.05 2021-03-22 03:01:49.000 081 21259.08 452.23 43092.24 48053.14 2021-03-22 03:01:50.000 081 21259.11 452.26 43092.22 48052.98 2021-03-22 03:01:51.000 081 21259.14 452.29 43092.20 48053.01 2021-03-22 03:01:52.000 081 21259.17 452.30 43092.21 48053.10 2021-03-22 03:01:53.000 081 21259.20 452.31 43092.21 48053.11 2021-03-22 03:01:54.000 081 21259.22 452.33 43092.19 48053.11 2021-03-22 03:01:55.000 081 21259.22 452.32 43092.19 48053.12 2021-03-22 03:01:56.000 081 21259.24 452.31 43092.21 48053.07 2021-03-22 03:01:57.000 081 21259.27 452.28 43092.18 48053.11 2021-03-22 03:01:58.000 081 21259.30 452.24 43092.21 48053.19 2021-03-22 03:01:59.000 081 21259.32 452.20 43092.23 48053.21 2021-03-22 03:02:00.000 081 21259.34 452.18 43092.23 48053.16 2021-03-22 03:02:01.000 081 21259.36 452.13 43092.22 48053.19 2021-03-22 03:02:02.000 081 21259.36 452.07 43092.24 48053.18 2021-03-22 03:02:03.000 081 21259.37 452.02 43092.20 48053.15 2021-03-22 03:02:04.000 081 21259.38 451.96 43092.22 48053.27 2021-03-22 03:02:05.000 081 21259.39 451.91 43092.23 48053.27 2021-03-22 03:02:06.000 081 21259.39 451.85 43092.26 48053.18 2021-03-22 03:02:07.000 081 21259.43 451.79 43092.26 48053.22 2021-03-22 03:02:08.000 081 21259.46 451.69 43092.29 48053.24 2021-03-22 03:02:09.000 081 21259.46 451.62 43092.29 48053.25 2021-03-22 03:02:10.000 081 21259.49 451.54 43092.30 48053.28 2021-03-22 03:02:11.000 081 21259.51 451.45 43092.32 48053.34 2021-03-22 03:02:12.000 081 21259.53 451.37 43092.33 48053.22 2021-03-22 03:02:13.000 081 21259.54 451.28 43092.34 48053.32 2021-03-22 03:02:14.000 081 21259.56 451.20 43092.33 48053.40 2021-03-22 03:02:15.000 081 21259.56 451.11 43092.31 48053.37 2021-03-22 03:02:16.000 081 21259.58 451.04 43092.37 48053.34 2021-03-22 03:02:17.000 081 21259.59 450.96 43092.38 48053.49 2021-03-22 03:02:18.000 081 21259.61 450.88 43092.34 48053.35 2021-03-22 03:02:19.000 081 21259.64 450.80 43092.35 48053.39 2021-03-22 03:02:20.000 081 21259.63 450.72 43092.39 48053.43 2021-03-22 03:02:21.000 081 21259.58 450.68 43092.37 48053.38 2021-03-22 03:02:22.000 081 21259.53 450.61 43092.43 48053.40 2021-03-22 03:02:23.000 081 21259.56 450.57 43092.44 48053.49 2021-03-22 03:02:24.000 081 21259.55 450.52 43092.42 48053.48 2021-03-22 03:02:25.000 081 21259.56 450.45 43092.41 48053.38 2021-03-22 03:02:26.000 081 21259.55 450.38 43092.44 48053.40 2021-03-22 03:02:27.000 081 21259.56 450.34 43092.43 48053.42 2021-03-22 03:02:28.000 081 21259.54 450.31 43092.47 48053.43 2021-03-22 03:02:29.000 081 21259.50 450.27 43092.45 48053.47 2021-03-22 03:02:30.000 081 21259.50 450.26 43092.46 48053.45 2021-03-22 03:02:31.000 081 21259.53 450.24 43092.43 48053.43 2021-03-22 03:02:32.000 081 21259.53 450.21 43092.43 48053.37 2021-03-22 03:02:33.000 081 21259.51 450.20 43092.44 48053.53 2021-03-22 03:02:34.000 081 21259.55 450.16 43092.49 48053.47 2021-03-22 03:02:35.000 081 21259.54 450.14 43092.47 48053.45 2021-03-22 03:02:36.000 081 21259.51 450.13 43092.45 48053.49 2021-03-22 03:02:37.000 081 21259.50 450.11 43092.46 48053.40 2021-03-22 03:02:38.000 081 21259.53 450.12 43092.48 48053.39 2021-03-22 03:02:39.000 081 21259.52 450.12 43092.45 48053.53 2021-03-22 03:02:40.000 081 21259.55 450.13 43092.43 48053.49 2021-03-22 03:02:41.000 081 21259.55 450.11 43092.41 48053.38 2021-03-22 03:02:42.000 081 21259.54 450.10 43092.44 48053.45 2021-03-22 03:02:43.000 081 21259.57 450.11 43092.44 48053.46 2021-03-22 03:02:44.000 081 21259.59 450.12 43092.42 48053.40 2021-03-22 03:02:45.000 081 21259.56 450.11 43092.39 48053.50 2021-03-22 03:02:46.000 081 21259.58 450.14 43092.36 48053.37 2021-03-22 03:02:47.000 081 21259.59 450.13 43092.39 48053.48 2021-03-22 03:02:48.000 081 21259.59 450.08 43092.37 48053.47 2021-03-22 03:02:49.000 081 21259.60 450.08 43092.40 48053.46 2021-03-22 03:02:50.000 081 21259.59 450.10 43092.38 48053.37 2021-03-22 03:02:51.000 081 21259.63 450.09 43092.36 48053.38 2021-03-22 03:02:52.000 081 21259.67 450.09 43092.38 48053.48 2021-03-22 03:02:53.000 081 21259.67 450.09 43092.36 48053.43 2021-03-22 03:02:54.000 081 21259.65 450.11 43092.40 48053.45 2021-03-22 03:02:55.000 081 21259.67 450.09 43092.39 48053.50 2021-03-22 03:02:56.000 081 21259.67 450.06 43092.36 48053.47 2021-03-22 03:02:57.000 081 21259.69 450.07 43092.39 48053.40 2021-03-22 03:02:58.000 081 21259.71 450.06 43092.39 48053.53 2021-03-22 03:02:59.000 081 21259.75 450.01 43092.41 48053.41 2021-03-22 03:03:00.000 081 21259.74 450.00 43092.40 48053.52 2021-03-22 03:03:01.000 081 21259.74 449.95 43092.40 48053.44 2021-03-22 03:03:02.000 081 21259.71 449.93 43092.39 48053.52 2021-03-22 03:03:03.000 081 21259.73 449.87 43092.40 48053.42 2021-03-22 03:03:04.000 081 21259.70 449.84 43092.39 48053.54 2021-03-22 03:03:05.000 081 21259.68 449.80 43092.41 48053.47 2021-03-22 03:03:06.000 081 21259.70 449.74 43092.39 48053.55 2021-03-22 03:03:07.000 081 21259.68 449.71 43092.42 48053.46 2021-03-22 03:03:08.000 081 21259.66 449.68 43092.38 48053.42 2021-03-22 03:03:09.000 081 21259.65 449.63 43092.39 48053.53 2021-03-22 03:03:10.000 081 21259.63 449.61 43092.40 48053.39 2021-03-22 03:03:11.000 081 21259.62 449.57 43092.43 48053.51 2021-03-22 03:03:12.000 081 21259.62 449.52 43092.42 48053.45 2021-03-22 03:03:13.000 081 21259.61 449.50 43092.45 48053.49 2021-03-22 03:03:14.000 081 21259.60 449.47 43092.46 48053.50 2021-03-22 03:03:15.000 081 21259.59 449.42 43092.47 48053.39 2021-03-22 03:03:16.000 081 21259.59 449.42 43092.47 48053.49 2021-03-22 03:03:17.000 081 21259.57 449.42 43092.48 48053.47 2021-03-22 03:03:18.000 081 21259.54 449.39 43092.49 48053.46 2021-03-22 03:03:19.000 081 21259.56 449.35 43092.51 48053.54 2021-03-22 03:03:20.000 081 21259.52 449.38 43092.50 48053.53 2021-03-22 03:03:21.000 081 21259.49 449.38 43092.50 48053.49 2021-03-22 03:03:22.000 081 21259.48 449.36 43092.50 48053.45 2021-03-22 03:03:23.000 081 21259.46 449.36 43092.54 48053.43 2021-03-22 03:03:24.000 081 21259.43 449.37 43092.55 48053.40 2021-03-22 03:03:25.000 081 21259.45 449.37 43092.50 48053.39 2021-03-22 03:03:26.000 081 21259.43 449.40 43092.49 48053.50 2021-03-22 03:03:27.000 081 21259.40 449.42 43092.50 48053.39 2021-03-22 03:03:28.000 081 21259.41 449.45 43092.51 48053.47 2021-03-22 03:03:29.000 081 21259.38 449.46 43092.53 48053.42 2021-03-22 03:03:30.000 081 21259.34 449.52 43092.53 48053.44 2021-03-22 03:03:31.000 081 21259.34 449.55 43092.51 48053.47 2021-03-22 03:03:32.000 081 21259.33 449.61 43092.53 48053.46 2021-03-22 03:03:33.000 081 21259.31 449.66 43092.49 48053.35 2021-03-22 03:03:34.000 081 21259.29 449.73 43092.46 48053.31 2021-03-22 03:03:35.000 081 21259.27 449.78 43092.44 48053.40 2021-03-22 03:03:36.000 081 21259.26 449.84 43092.42 48053.35 2021-03-22 03:03:37.000 081 21259.28 449.87 43092.40 48053.30 2021-03-22 03:03:38.000 081 21259.30 449.89 43092.37 48053.30 2021-03-22 03:03:39.000 081 21259.28 449.92 43092.37 48053.20 2021-03-22 03:03:40.000 081 21259.26 449.96 43092.35 48053.32 2021-03-22 03:03:41.000 081 21259.27 449.98 43092.35 48053.24 2021-03-22 03:03:42.000 081 21259.27 449.98 43092.33 48053.23 2021-03-22 03:03:43.000 081 21259.25 450.04 43092.34 48053.26 2021-03-22 03:03:44.000 081 21259.26 450.06 43092.32 48053.11 2021-03-22 03:03:45.000 081 21259.25 450.10 43092.31 48053.33 2021-03-22 03:03:46.000 081 21259.21 450.10 43092.27 48053.14 2021-03-22 03:03:47.000 081 21259.18 450.13 43092.28 48053.12 2021-03-22 03:03:48.000 081 21259.19 450.14 43092.24 48053.15 2021-03-22 03:03:49.000 081 21259.18 450.14 43092.24 48053.12 2021-03-22 03:03:50.000 081 21259.15 450.19 43092.25 48053.12 2021-03-22 03:03:51.000 081 21259.10 450.24 43092.22 48053.11 2021-03-22 03:03:52.000 081 21259.08 450.27 43092.22 48052.97 2021-03-22 03:03:53.000 081 21259.08 450.28 43092.21 48052.96 2021-03-22 03:03:54.000 081 21259.09 450.27 43092.19 48052.96 2021-03-22 03:03:55.000 081 21259.09 450.29 43092.18 48053.12 2021-03-22 03:03:56.000 081 21259.07 450.30 43092.15 48053.01 2021-03-22 03:03:57.000 081 21259.09 450.33 43092.14 48053.00 2021-03-22 03:03:58.000 081 21259.10 450.36 43092.11 48052.91 2021-03-22 03:03:59.000 081 21259.10 450.37 43092.10 48052.96 2021-03-22 03:04:00.000 081 21259.12 450.41 43092.10 48053.02 2021-03-22 03:04:01.000 081 21259.12 450.42 43092.10 48052.93 2021-03-22 03:04:02.000 081 21259.15 450.40 43092.10 48053.01 2021-03-22 03:04:03.000 081 21259.16 450.43 43092.09 48052.90 2021-03-22 03:04:04.000 081 21259.17 450.44 43092.09 48052.95 2021-03-22 03:04:05.000 081 21259.17 450.46 43092.07 48052.95 2021-03-22 03:04:06.000 081 21259.16 450.47 43092.09 48053.03 2021-03-22 03:04:07.000 081 21259.15 450.48 43092.11 48053.01 2021-03-22 03:04:08.000 081 21259.15 450.48 43092.08 48053.02 2021-03-22 03:04:09.000 081 21259.18 450.48 43092.10 48053.00 2021-03-22 03:04:10.000 081 21259.17 450.48 43092.12 48052.95 2021-03-22 03:04:11.000 081 21259.17 450.46 43092.08 48052.91 2021-03-22 03:04:12.000 081 21259.16 450.45 43092.06 48053.01 2021-03-22 03:04:13.000 081 21259.14 450.45 43092.07 48053.02 2021-03-22 03:04:14.000 081 21259.13 450.42 43092.10 48052.95 2021-03-22 03:04:15.000 081 21259.11 450.39 43092.08 48052.94 2021-03-22 03:04:16.000 081 21259.13 450.38 43092.09 48052.99 2021-03-22 03:04:17.000 081 21259.15 450.35 43092.07 48052.96 2021-03-22 03:04:18.000 081 21259.14 450.35 43092.09 48052.93 2021-03-22 03:04:19.000 081 21259.13 450.34 43092.07 48052.99 2021-03-22 03:04:20.000 081 21259.12 450.32 43092.04 48053.00 2021-03-22 03:04:21.000 081 21259.12 450.28 43092.08 48053.01 2021-03-22 03:04:22.000 081 21259.15 450.30 43092.08 48052.92 2021-03-22 03:04:23.000 081 21259.14 450.29 43092.10 48052.95 2021-03-22 03:04:24.000 081 21259.12 450.29 43092.09 48052.98 2021-03-22 03:04:25.000 081 21259.10 450.30 43092.07 48052.96 2021-03-22 03:04:26.000 081 21259.13 450.26 43092.11 48053.01 2021-03-22 03:04:27.000 081 21259.12 450.28 43092.12 48052.96 2021-03-22 03:04:28.000 081 21259.09 450.29 43092.10 48052.91 2021-03-22 03:04:29.000 081 21259.07 450.30 43092.09 48052.91 2021-03-22 03:04:30.000 081 21259.05 450.31 43092.11 48052.98 2021-03-22 03:04:31.000 081 21259.05 450.30 43092.08 48052.96 2021-03-22 03:04:32.000 081 21259.06 450.33 43092.06 48052.91 2021-03-22 03:04:33.000 081 21259.07 450.35 43092.05 48052.95 2021-03-22 03:04:34.000 081 21259.09 450.38 43092.05 48052.85 2021-03-22 03:04:35.000 081 21259.05 450.39 43092.05 48052.83 2021-03-22 03:04:36.000 081 21259.02 450.43 43092.02 48052.92 2021-03-22 03:04:37.000 081 21259.01 450.46 43091.99 48052.87 2021-03-22 03:04:38.000 081 21259.05 450.47 43092.00 48052.88 2021-03-22 03:04:39.000 081 21259.04 450.49 43092.00 48052.88 2021-03-22 03:04:40.000 081 21259.04 450.53 43092.02 48052.81 2021-03-22 03:04:41.000 081 21259.03 450.57 43092.01 48052.80 2021-03-22 03:04:42.000 081 21259.04 450.60 43091.98 48052.87 2021-03-22 03:04:43.000 081 21259.06 450.60 43092.00 48052.85 2021-03-22 03:04:44.000 081 21259.04 450.62 43091.99 48052.90 2021-03-22 03:04:45.000 081 21259.04 450.62 43091.98 48052.88 2021-03-22 03:04:46.000 081 21259.05 450.65 43091.99 48052.78 2021-03-22 03:04:47.000 081 21259.06 450.65 43091.98 48052.85 2021-03-22 03:04:48.000 081 21259.07 450.64 43091.97 48052.87 2021-03-22 03:04:49.000 081 21259.11 450.61 43091.99 48052.83 2021-03-22 03:04:50.000 081 21259.08 450.63 43091.99 48052.93 2021-03-22 03:04:51.000 081 21259.09 450.64 43092.00 48052.90 2021-03-22 03:04:52.000 081 21259.11 450.62 43092.00 48052.80 2021-03-22 03:04:53.000 081 21259.12 450.63 43091.99 48052.91 2021-03-22 03:04:54.000 081 21259.14 450.59 43092.03 48052.89 2021-03-22 03:04:55.000 081 21259.16 450.58 43092.05 48052.89 2021-03-22 03:04:56.000 081 21259.14 450.58 43092.08 48052.95 2021-03-22 03:04:57.000 081 21259.14 450.56 43092.08 48052.96 2021-03-22 03:04:58.000 081 21259.18 450.55 43092.08 48052.88 2021-03-22 03:04:59.000 081 21259.20 450.52 43092.05 48052.92 2021-03-22 03:05:00.000 081 21259.21 450.45 43092.10 48052.97 2021-03-22 03:05:01.000 081 21259.20 450.44 43092.11 48052.96 2021-03-22 03:05:02.000 081 21259.16 450.46 43092.11 48053.05 2021-03-22 03:05:03.000 081 21259.19 450.45 43092.12 48053.06 2021-03-22 03:05:04.000 081 21259.21 450.44 43092.16 48052.90 2021-03-22 03:05:05.000 081 21259.18 450.43 43092.17 48053.06 2021-03-22 03:05:06.000 081 21259.19 450.43 43092.15 48053.03 2021-03-22 03:05:07.000 081 21259.19 450.44 43092.14 48053.04 2021-03-22 03:05:08.000 081 21259.17 450.42 43092.16 48053.05 2021-03-22 03:05:09.000 081 21259.16 450.41 43092.16 48053.05 2021-03-22 03:05:10.000 081 21259.18 450.43 43092.14 48052.98 2021-03-22 03:05:11.000 081 21259.18 450.44 43092.13 48053.04 2021-03-22 03:05:12.000 081 21259.13 450.47 43092.15 48053.04 2021-03-22 03:05:13.000 081 21259.12 450.48 43092.14 48052.98 2021-03-22 03:05:14.000 081 21259.11 450.44 43092.17 48053.02 2021-03-22 03:05:15.000 081 21259.13 450.46 43092.17 48052.97 2021-03-22 03:05:16.000 081 21259.13 450.47 43092.13 48052.99 2021-03-22 03:05:17.000 081 21259.10 450.47 43092.12 48053.04 2021-03-22 03:05:18.000 081 21259.09 450.47 43092.11 48053.01 2021-03-22 03:05:19.000 081 21259.06 450.49 43092.12 48052.97 2021-03-22 03:05:20.000 081 21259.04 450.48 43092.12 48052.98 2021-03-22 03:05:21.000 081 21259.04 450.47 43092.15 48052.91 2021-03-22 03:05:22.000 081 21259.03 450.48 43092.12 48052.91 2021-03-22 03:05:23.000 081 21259.01 450.49 43092.09 48052.99 2021-03-22 03:05:24.000 081 21259.01 450.49 43092.10 48052.93 2021-03-22 03:05:25.000 081 21259.01 450.50 43092.11 48052.94 2021-03-22 03:05:26.000 081 21259.00 450.49 43092.12 48052.96 2021-03-22 03:05:27.000 081 21259.02 450.49 43092.12 48052.89 2021-03-22 03:05:28.000 081 21259.03 450.49 43092.11 48052.86 2021-03-22 03:05:29.000 081 21259.01 450.48 43092.11 48053.02 2021-03-22 03:05:30.000 081 21258.99 450.49 43092.14 48052.95 2021-03-22 03:05:31.000 081 21258.97 450.51 43092.14 48052.94 2021-03-22 03:05:32.000 081 21259.01 450.52 43092.14 48052.94 2021-03-22 03:05:33.000 081 21259.01 450.52 43092.14 48052.91 2021-03-22 03:05:34.000 081 21259.01 450.52 43092.11 48052.87 2021-03-22 03:05:35.000 081 21258.98 450.53 43092.13 48053.00 2021-03-22 03:05:36.000 081 21259.00 450.52 43092.13 48052.90 2021-03-22 03:05:37.000 081 21259.01 450.51 43092.09 48052.91 2021-03-22 03:05:38.000 081 21259.01 450.51 43092.10 48052.92 2021-03-22 03:05:39.000 081 21259.03 450.52 43092.10 48052.87 2021-03-22 03:05:40.000 081 21259.03 450.53 43092.10 48052.88 2021-03-22 03:05:41.000 081 21259.04 450.53 43092.10 48052.99 2021-03-22 03:05:42.000 081 21259.06 450.51 43092.08 48052.97 2021-03-22 03:05:43.000 081 21259.04 450.48 43092.10 48052.93 2021-03-22 03:05:44.000 081 21259.08 450.50 43092.11 48052.96 2021-03-22 03:05:45.000 081 21259.07 450.49 43092.12 48052.90 2021-03-22 03:05:46.000 081 21259.11 450.47 43092.13 48053.02 2021-03-22 03:05:47.000 081 21259.08 450.48 43092.12 48052.85 2021-03-22 03:05:48.000 081 21259.09 450.42 43092.17 48052.98 2021-03-22 03:05:49.000 081 21259.09 450.40 43092.15 48053.02 2021-03-22 03:05:50.000 081 21259.08 450.36 43092.12 48052.93 2021-03-22 03:05:51.000 081 21259.09 450.34 43092.17 48053.01 2021-03-22 03:05:52.000 081 21259.11 450.33 43092.16 48052.97 2021-03-22 03:05:53.000 081 21259.10 450.33 43092.15 48052.99 2021-03-22 03:05:54.000 081 21259.10 450.31 43092.15 48052.93 2021-03-22 03:05:55.000 081 21259.09 450.27 43092.13 48052.90 2021-03-22 03:05:56.000 081 21259.12 450.27 43092.15 48053.06 2021-03-22 03:05:57.000 081 21259.11 450.27 43092.14 48053.02 2021-03-22 03:05:58.000 081 21259.11 450.24 43092.14 48052.98 2021-03-22 03:05:59.000 081 21259.10 450.23 43092.14 48052.97 2021-03-22 03:06:00.000 081 21259.08 450.22 43092.12 48052.97 2021-03-22 03:06:01.000 081 21259.08 450.18 43092.11 48052.94 2021-03-22 03:06:02.000 081 21259.10 450.17 43092.15 48053.06 2021-03-22 03:06:03.000 081 21259.11 450.15 43092.15 48052.99 2021-03-22 03:06:04.000 081 21259.11 450.13 43092.17 48052.98 2021-03-22 03:06:05.000 081 21259.14 450.11 43092.21 48052.95 2021-03-22 03:06:06.000 081 21259.15 450.07 43092.23 48053.02 2021-03-22 03:06:07.000 081 21259.16 450.08 43092.24 48053.04 2021-03-22 03:06:08.000 081 21259.16 450.08 43092.24 48053.13 2021-03-22 03:06:09.000 081 21259.14 450.07 43092.21 48053.11 2021-03-22 03:06:10.000 081 21259.16 450.04 43092.26 48053.05 2021-03-22 03:06:11.000 081 21259.15 450.04 43092.27 48053.09 2021-03-22 03:06:12.000 081 21259.16 450.02 43092.27 48053.12 2021-03-22 03:06:13.000 081 21259.16 450.02 43092.28 48053.08 2021-03-22 03:06:14.000 081 21259.16 449.99 43092.33 48053.18 2021-03-22 03:06:15.000 081 21259.14 449.98 43092.32 48053.08 2021-03-22 03:06:16.000 081 21259.15 449.93 43092.33 48053.07 2021-03-22 03:06:17.000 081 21259.12 449.94 43092.33 48053.16 2021-03-22 03:06:18.000 081 21259.07 449.93 43092.32 48053.07 2021-03-22 03:06:19.000 081 21259.08 449.94 43092.33 48053.08 2021-03-22 03:06:20.000 081 21259.06 449.93 43092.33 48053.05 2021-03-22 03:06:21.000 081 21259.04 449.92 43092.30 48053.09 2021-03-22 03:06:22.000 081 21259.06 449.91 43092.33 48053.11 2021-03-22 03:06:23.000 081 21259.07 449.90 43092.32 48053.10 2021-03-22 03:06:24.000 081 21259.05 449.90 43092.33 48053.14 2021-03-22 03:06:25.000 081 21259.06 449.90 43092.32 48053.04 2021-03-22 03:06:26.000 081 21259.07 449.89 43092.33 48053.06 2021-03-22 03:06:27.000 081 21259.05 449.91 43092.36 48053.14 2021-03-22 03:06:28.000 081 21259.03 449.93 43092.33 48053.11 2021-03-22 03:06:29.000 081 21259.01 449.93 43092.34 48053.14 2021-03-22 03:06:30.000 081 21259.00 449.93 43092.36 48053.12 2021-03-22 03:06:31.000 081 21258.99 449.95 43092.37 48052.95 2021-03-22 03:06:32.000 081 21258.95 450.02 43092.36 48053.00 2021-03-22 03:06:33.000 081 21258.97 450.03 43092.34 48053.08 2021-03-22 03:06:34.000 081 21258.99 450.04 43092.37 48053.19 2021-03-22 03:06:35.000 081 21258.93 450.04 43092.32 48053.07 2021-03-22 03:06:36.000 081 21258.89 450.07 43092.32 48053.09 2021-03-22 03:06:37.000 081 21258.88 450.08 43092.32 48053.00 2021-03-22 03:06:38.000 081 21258.85 450.09 43092.33 48052.98 2021-03-22 03:06:39.000 081 21258.82 450.11 43092.29 48053.10 2021-03-22 03:06:40.000 081 21258.80 450.10 43092.31 48052.98 2021-03-22 03:06:41.000 081 21258.80 450.10 43092.29 48052.99 2021-03-22 03:06:42.000 081 21258.77 450.12 43092.31 48053.04 2021-03-22 03:06:43.000 081 21258.74 450.15 43092.31 48053.02 2021-03-22 03:06:44.000 081 21258.71 450.16 43092.28 48052.89 2021-03-22 03:06:45.000 081 21258.67 450.17 43092.25 48052.86 2021-03-22 03:06:46.000 081 21258.66 450.18 43092.29 48052.93 2021-03-22 03:06:47.000 081 21258.64 450.18 43092.28 48052.90 2021-03-22 03:06:48.000 081 21258.66 450.18 43092.26 48052.93 2021-03-22 03:06:49.000 081 21258.67 450.17 43092.23 48052.79 2021-03-22 03:06:50.000 081 21258.67 450.13 43092.22 48052.84 2021-03-22 03:06:51.000 081 21258.67 450.12 43092.25 48052.87 2021-03-22 03:06:52.000 081 21258.69 450.08 43092.22 48052.91 2021-03-22 03:06:53.000 081 21258.69 450.08 43092.24 48052.82 2021-03-22 03:06:54.000 081 21258.70 450.04 43092.24 48052.91 2021-03-22 03:06:55.000 081 21258.68 450.03 43092.26 48052.91 2021-03-22 03:06:56.000 081 21258.64 450.02 43092.25 48052.85 2021-03-22 03:06:57.000 081 21258.66 449.99 43092.24 48052.88 2021-03-22 03:06:58.000 081 21258.65 449.98 43092.23 48052.82 2021-03-22 03:06:59.000 081 21258.67 449.94 43092.24 48052.79 2021-03-22 03:07:00.000 081 21258.66 449.92 43092.23 48052.90 2021-03-22 03:07:01.000 081 21258.65 449.93 43092.21 48052.89 2021-03-22 03:07:02.000 081 21258.65 449.91 43092.23 48052.84 2021-03-22 03:07:03.000 081 21258.64 449.89 43092.22 48052.87 2021-03-22 03:07:04.000 081 21258.64 449.89 43092.24 48052.70 2021-03-22 03:07:05.000 081 21258.59 449.85 43092.22 48052.82 2021-03-22 03:07:06.000 081 21258.54 449.83 43092.25 48052.89 2021-03-22 03:07:07.000 081 21258.56 449.88 43092.21 48052.84 2021-03-22 03:07:08.000 081 21258.53 449.88 43092.21 48052.76 2021-03-22 03:07:09.000 081 21258.51 449.86 43092.24 48052.81 2021-03-22 03:07:10.000 081 21258.54 449.85 43092.26 48052.70 2021-03-22 03:07:11.000 081 21258.50 449.85 43092.24 48052.70 2021-03-22 03:07:12.000 081 21258.47 449.85 43092.22 48052.55 2021-03-22 03:07:13.000 081 21258.44 449.84 43092.22 48052.76 2021-03-22 03:07:14.000 081 21258.44 449.83 43092.23 48052.74 2021-03-22 03:07:15.000 081 21258.49 449.81 43092.23 48052.58 2021-03-22 03:07:16.000 081 21258.44 449.82 43092.25 48052.67 2021-03-22 03:07:17.000 081 21258.42 449.84 43092.26 48052.64 2021-03-22 03:07:18.000 081 21258.45 449.83 43092.22 48052.81 2021-03-22 03:07:19.000 081 21258.44 449.85 43092.20 48052.72 2021-03-22 03:07:20.000 081 21258.45 449.85 43092.21 48052.65 2021-03-22 03:07:21.000 081 21258.45 449.87 43092.21 48052.84 2021-03-22 03:07:22.000 081 21258.49 449.83 43092.24 48052.59 2021-03-22 03:07:23.000 081 21258.46 449.85 43092.24 48052.79 2021-03-22 03:07:24.000 081 21258.45 449.86 43092.23 48052.73 2021-03-22 03:07:25.000 081 21258.43 449.85 43092.23 48052.70 2021-03-22 03:07:26.000 081 21258.45 449.85 43092.22 48052.80 2021-03-22 03:07:27.000 081 21258.47 449.85 43092.22 48052.79 2021-03-22 03:07:28.000 081 21258.47 449.87 43092.22 48052.73 2021-03-22 03:07:29.000 081 21258.45 449.93 43092.23 48052.70 2021-03-22 03:07:30.000 081 21258.43 449.94 43092.24 48052.70 2021-03-22 03:07:31.000 081 21258.41 449.94 43092.21 48052.71 2021-03-22 03:07:32.000 081 21258.42 449.92 43092.19 48052.70 2021-03-22 03:07:33.000 081 21258.40 449.96 43092.20 48052.77 2021-03-22 03:07:34.000 081 21258.41 449.97 43092.18 48052.72 2021-03-22 03:07:35.000 081 21258.40 449.99 43092.19 48052.70 2021-03-22 03:07:36.000 081 21258.41 450.00 43092.19 48052.59 2021-03-22 03:07:37.000 081 21258.38 450.00 43092.20 48052.66 2021-03-22 03:07:38.000 081 21258.35 449.99 43092.20 48052.72 2021-03-22 03:07:39.000 081 21258.38 449.99 43092.21 48052.70 2021-03-22 03:07:40.000 081 21258.36 450.00 43092.26 48052.75 2021-03-22 03:07:41.000 081 21258.37 449.97 43092.22 48052.72 2021-03-22 03:07:42.000 081 21258.38 449.95 43092.22 48052.65 2021-03-22 03:07:43.000 081 21258.36 449.97 43092.23 48052.68 2021-03-22 03:07:44.000 081 21258.39 450.00 43092.22 48052.69 2021-03-22 03:07:45.000 081 21258.39 450.00 43092.23 48052.70 2021-03-22 03:07:46.000 081 21258.40 449.96 43092.25 48052.73 2021-03-22 03:07:47.000 081 21258.41 449.97 43092.22 48052.77 2021-03-22 03:07:48.000 081 21258.39 449.98 43092.26 48052.67 2021-03-22 03:07:49.000 081 21258.40 449.96 43092.22 48052.68 2021-03-22 03:07:50.000 081 21258.41 449.94 43092.22 48052.71 2021-03-22 03:07:51.000 081 21258.39 449.95 43092.21 48052.69 2021-03-22 03:07:52.000 081 21258.39 449.95 43092.25 48052.77 2021-03-22 03:07:53.000 081 21258.38 449.93 43092.25 48052.76 2021-03-22 03:07:54.000 081 21258.42 449.93 43092.25 48052.71 2021-03-22 03:07:55.000 081 21258.40 449.95 43092.23 48052.72 2021-03-22 03:07:56.000 081 21258.42 449.91 43092.24 48052.76 2021-03-22 03:07:57.000 081 21258.42 449.92 43092.26 48052.73 2021-03-22 03:07:58.000 081 21258.41 449.90 43092.29 48052.75 2021-03-22 03:07:59.000 081 21258.40 449.91 43092.27 48052.85 2021-03-22 03:08:00.000 081 21258.39 449.93 43092.27 48052.75 2021-03-22 03:08:01.000 081 21258.41 449.91 43092.29 48052.75 2021-03-22 03:08:02.000 081 21258.41 449.94 43092.31 48052.74 2021-03-22 03:08:03.000 081 21258.41 449.93 43092.34 48052.80 2021-03-22 03:08:04.000 081 21258.39 449.92 43092.34 48052.72 2021-03-22 03:08:05.000 081 21258.41 449.95 43092.31 48052.72 2021-03-22 03:08:06.000 081 21258.39 449.96 43092.28 48052.83 2021-03-22 03:08:07.000 081 21258.40 449.96 43092.31 48052.83 2021-03-22 03:08:08.000 081 21258.36 449.94 43092.29 48052.68 2021-03-22 03:08:09.000 081 21258.37 449.96 43092.30 48052.75 2021-03-22 03:08:10.000 081 21258.38 449.97 43092.29 48052.76 2021-03-22 03:08:11.000 081 21258.33 449.99 43092.27 48052.72 2021-03-22 03:08:12.000 081 21258.34 449.97 43092.24 48052.77 2021-03-22 03:08:13.000 081 21258.35 449.98 43092.26 48052.77 2021-03-22 03:08:14.000 081 21258.31 449.99 43092.26 48052.61 2021-03-22 03:08:15.000 081 21258.31 450.01 43092.24 48052.70 2021-03-22 03:08:16.000 081 21258.30 449.99 43092.27 48052.71 2021-03-22 03:08:17.000 081 21258.32 450.02 43092.26 48052.67 2021-03-22 03:08:18.000 081 21258.34 450.02 43092.26 48052.70 2021-03-22 03:08:19.000 081 21258.31 450.03 43092.26 48052.61 2021-03-22 03:08:20.000 081 21258.32 450.01 43092.25 48052.64 2021-03-22 03:08:21.000 081 21258.26 450.01 43092.29 48052.66 2021-03-22 03:08:22.000 081 21258.24 450.00 43092.28 48052.59 2021-03-22 03:08:23.000 081 21258.26 449.97 43092.28 48052.60 2021-03-22 03:08:24.000 081 21258.28 449.97 43092.24 48052.72 2021-03-22 03:08:25.000 081 21258.27 449.98 43092.23 48052.68 2021-03-22 03:08:26.000 081 21258.29 449.99 43092.24 48052.64 2021-03-22 03:08:27.000 081 21258.28 449.96 43092.26 48052.68 2021-03-22 03:08:28.000 081 21258.29 449.96 43092.25 48052.63 2021-03-22 03:08:29.000 081 21258.30 449.97 43092.26 48052.60 2021-03-22 03:08:30.000 081 21258.34 449.93 43092.27 48052.75 2021-03-22 03:08:31.000 081 21258.36 449.92 43092.24 48052.72 2021-03-22 03:08:32.000 081 21258.36 449.92 43092.22 48052.69 2021-03-22 03:08:33.000 081 21258.39 449.90 43092.25 48052.76 2021-03-22 03:08:34.000 081 21258.38 449.87 43092.27 48052.66 2021-03-22 03:08:35.000 081 21258.37 449.88 43092.29 48052.69 2021-03-22 03:08:36.000 081 21258.37 449.85 43092.29 48052.82 2021-03-22 03:08:37.000 081 21258.39 449.86 43092.28 48052.79 2021-03-22 03:08:38.000 081 21258.38 449.88 43092.29 48052.77 2021-03-22 03:08:39.000 081 21258.35 449.89 43092.32 48052.78 2021-03-22 03:08:40.000 081 21258.34 449.89 43092.33 48052.76 2021-03-22 03:08:41.000 081 21258.30 449.89 43092.32 48052.70 2021-03-22 03:08:42.000 081 21258.27 449.89 43092.33 48052.84 2021-03-22 03:08:43.000 081 21258.28 449.87 43092.34 48052.77 2021-03-22 03:08:44.000 081 21258.25 449.89 43092.37 48052.81 2021-03-22 03:08:45.000 081 21258.23 449.86 43092.37 48052.59 2021-03-22 03:08:46.000 081 21258.19 449.85 43092.36 48052.85 2021-03-22 03:08:47.000 081 21258.20 449.85 43092.38 48052.74 2021-03-22 03:08:48.000 081 21258.17 449.88 43092.40 48052.71 2021-03-22 03:08:49.000 081 21258.18 449.85 43092.39 48052.73 2021-03-22 03:08:50.000 081 21258.17 449.87 43092.40 48052.81 2021-03-22 03:08:51.000 081 21258.13 449.89 43092.41 48052.79 2021-03-22 03:08:52.000 081 21258.14 449.89 43092.40 48052.73 2021-03-22 03:08:53.000 081 21258.15 449.90 43092.37 48052.75 2021-03-22 03:08:54.000 081 21258.10 449.91 43092.38 48052.65 2021-03-22 03:08:55.000 081 21258.06 449.92 43092.36 48052.65 2021-03-22 03:08:56.000 081 21258.06 449.95 43092.37 48052.61 2021-03-22 03:08:57.000 081 21258.06 449.95 43092.36 48052.74 2021-03-22 03:08:58.000 081 21258.05 449.98 43092.37 48052.70 2021-03-22 03:08:59.000 081 21258.03 449.98 43092.39 48052.75 2021-03-22 03:09:00.000 081 21258.02 449.97 43092.39 48052.63 2021-03-22 03:09:01.000 081 21258.02 449.98 43092.40 48052.57 2021-03-22 03:09:02.000 081 21258.00 449.99 43092.40 48052.76 2021-03-22 03:09:03.000 081 21257.99 450.00 43092.40 48052.71 2021-03-22 03:09:04.000 081 21257.99 449.99 43092.40 48052.65 2021-03-22 03:09:05.000 081 21258.00 449.99 43092.41 48052.61 2021-03-22 03:09:06.000 081 21258.00 450.01 43092.40 48052.50 2021-03-22 03:09:07.000 081 21258.00 450.02 43092.39 48052.70 2021-03-22 03:09:08.000 081 21258.00 450.05 43092.36 48052.60 2021-03-22 03:09:09.000 081 21257.98 450.06 43092.40 48052.67 2021-03-22 03:09:10.000 081 21258.01 450.05 43092.44 48052.73 2021-03-22 03:09:11.000 081 21258.01 450.05 43092.41 48052.71 2021-03-22 03:09:12.000 081 21258.00 450.07 43092.41 48052.63 2021-03-22 03:09:13.000 081 21258.02 450.07 43092.41 48052.68 2021-03-22 03:09:14.000 081 21258.02 450.08 43092.43 48052.72 2021-03-22 03:09:15.000 081 21258.02 450.10 43092.43 48052.67 2021-03-22 03:09:16.000 081 21258.03 450.12 43092.46 48052.80 2021-03-22 03:09:17.000 081 21258.01 450.14 43092.46 48052.75 2021-03-22 03:09:18.000 081 21258.03 450.16 43092.44 48052.66 2021-03-22 03:09:19.000 081 21258.04 450.15 43092.42 48052.69 2021-03-22 03:09:20.000 081 21258.03 450.15 43092.41 48052.68 2021-03-22 03:09:21.000 081 21258.04 450.16 43092.43 48052.59 2021-03-22 03:09:22.000 081 21258.05 450.16 43092.43 48052.72 2021-03-22 03:09:23.000 081 21258.03 450.16 43092.42 48052.68 2021-03-22 03:09:24.000 081 21258.02 450.17 43092.41 48052.71 2021-03-22 03:09:25.000 081 21258.04 450.16 43092.39 48052.61 2021-03-22 03:09:26.000 081 21258.04 450.16 43092.39 48052.67 2021-03-22 03:09:27.000 081 21258.01 450.17 43092.40 48052.68 2021-03-22 03:09:28.000 081 21258.02 450.19 43092.39 48052.71 2021-03-22 03:09:29.000 081 21257.98 450.20 43092.40 48052.70 2021-03-22 03:09:30.000 081 21258.00 450.20 43092.40 48052.66 2021-03-22 03:09:31.000 081 21258.03 450.21 43092.40 48052.68 2021-03-22 03:09:32.000 081 21258.01 450.24 43092.40 48052.72 2021-03-22 03:09:33.000 081 21257.99 450.27 43092.38 48052.66 2021-03-22 03:09:34.000 081 21258.01 450.29 43092.38 48052.70 2021-03-22 03:09:35.000 081 21257.98 450.31 43092.36 48052.65 2021-03-22 03:09:36.000 081 21257.96 450.34 43092.36 48052.59 2021-03-22 03:09:37.000 081 21257.94 450.37 43092.34 48052.69 2021-03-22 03:09:38.000 081 21257.96 450.36 43092.36 48052.61 2021-03-22 03:09:39.000 081 21257.96 450.39 43092.31 48052.68 2021-03-22 03:09:40.000 081 21257.93 450.39 43092.31 48052.61 2021-03-22 03:09:41.000 081 21257.92 450.42 43092.32 48052.53 2021-03-22 03:09:42.000 081 21257.88 450.44 43092.33 48052.55 2021-03-22 03:09:43.000 081 21257.87 450.47 43092.33 48052.60 2021-03-22 03:09:44.000 081 21257.87 450.47 43092.29 48052.54 2021-03-22 03:09:45.000 081 21257.83 450.48 43092.28 48052.59 2021-03-22 03:09:46.000 081 21257.82 450.48 43092.29 48052.56 2021-03-22 03:09:47.000 081 21257.80 450.48 43092.27 48052.48 2021-03-22 03:09:48.000 081 21257.79 450.49 43092.31 48052.48 2021-03-22 03:09:49.000 081 21257.79 450.49 43092.29 48052.48 2021-03-22 03:09:50.000 081 21257.74 450.53 43092.27 48052.45 2021-03-22 03:09:51.000 081 21257.75 450.52 43092.30 48052.56 2021-03-22 03:09:52.000 081 21257.74 450.53 43092.30 48052.50 2021-03-22 03:09:53.000 081 21257.76 450.56 43092.29 48052.47 2021-03-22 03:09:54.000 081 21257.73 450.56 43092.29 48052.48 2021-03-22 03:09:55.000 081 21257.76 450.57 43092.29 48052.41 2021-03-22 03:09:56.000 081 21257.76 450.57 43092.27 48052.37 2021-03-22 03:09:57.000 081 21257.73 450.57 43092.26 48052.48 2021-03-22 03:09:58.000 081 21257.72 450.58 43092.23 48052.30 2021-03-22 03:09:59.000 081 21257.68 450.60 43092.22 48052.41 2021-03-22 03:10:00.000 081 21257.69 450.61 43092.22 48052.49 2021-03-22 03:10:01.000 081 21257.69 450.64 43092.24 48052.39 2021-03-22 03:10:02.000 081 21257.64 450.66 43092.24 48052.37 2021-03-22 03:10:03.000 081 21257.65 450.66 43092.20 48052.43 2021-03-22 03:10:04.000 081 21257.67 450.67 43092.18 48052.36 2021-03-22 03:10:05.000 081 21257.65 450.66 43092.21 48052.33 2021-03-22 03:10:06.000 081 21257.64 450.68 43092.21 48052.34 2021-03-22 03:10:07.000 081 21257.63 450.67 43092.19 48052.32 2021-03-22 03:10:08.000 081 21257.62 450.68 43092.16 48052.43 2021-03-22 03:10:09.000 081 21257.64 450.69 43092.17 48052.36 2021-03-22 03:10:10.000 081 21257.63 450.70 43092.18 48052.38 2021-03-22 03:10:11.000 081 21257.58 450.70 43092.14 48052.31 2021-03-22 03:10:12.000 081 21257.59 450.71 43092.17 48052.30 2021-03-22 03:10:13.000 081 21257.60 450.72 43092.17 48052.29 2021-03-22 03:10:14.000 081 21257.62 450.76 43092.18 48052.39 2021-03-22 03:10:15.000 081 21257.60 450.79 43092.18 48052.35 2021-03-22 03:10:16.000 081 21257.56 450.81 43092.16 48052.38 2021-03-22 03:10:17.000 081 21257.61 450.85 43092.18 48052.37 2021-03-22 03:10:18.000 081 21257.61 450.84 43092.18 48052.29 2021-03-22 03:10:19.000 081 21257.55 450.88 43092.17 48052.30 2021-03-22 03:10:20.000 081 21257.57 450.87 43092.15 48052.28 2021-03-22 03:10:21.000 081 21257.56 450.91 43092.17 48052.35 2021-03-22 03:10:22.000 081 21257.53 450.93 43092.13 48052.23 2021-03-22 03:10:23.000 081 21257.53 450.98 43092.13 48052.28 2021-03-22 03:10:24.000 081 21257.53 451.00 43092.16 48052.36 2021-03-22 03:10:25.000 081 21257.53 451.02 43092.16 48052.24 2021-03-22 03:10:26.000 081 21257.52 451.05 43092.14 48052.29 2021-03-22 03:10:27.000 081 21257.52 451.08 43092.16 48052.33 2021-03-22 03:10:28.000 081 21257.49 451.12 43092.15 48052.31 2021-03-22 03:10:29.000 081 21257.46 451.16 43092.14 48052.20 2021-03-22 03:10:30.000 081 21257.47 451.16 43092.15 48052.23 2021-03-22 03:10:31.000 081 21257.48 451.16 43092.16 48052.23 2021-03-22 03:10:32.000 081 21257.48 451.16 43092.16 48052.25 2021-03-22 03:10:33.000 081 21257.51 451.18 43092.16 48052.34 2021-03-22 03:10:34.000 081 21257.48 451.21 43092.16 48052.30 2021-03-22 03:10:35.000 081 21257.47 451.21 43092.21 48052.29 2021-03-22 03:10:36.000 081 21257.50 451.22 43092.19 48052.33 2021-03-22 03:10:37.000 081 21257.50 451.23 43092.16 48052.20 2021-03-22 03:10:38.000 081 21257.50 451.21 43092.17 48052.23 2021-03-22 03:10:39.000 081 21257.50 451.19 43092.17 48052.30 2021-03-22 03:10:40.000 081 21257.49 451.18 43092.17 48052.25 2021-03-22 03:10:41.000 081 21257.44 451.19 43092.21 48052.32 2021-03-22 03:10:42.000 081 21257.42 451.21 43092.18 48052.34 2021-03-22 03:10:43.000 081 21257.43 451.19 43092.19 48052.22 2021-03-22 03:10:44.000 081 21257.40 451.20 43092.17 48052.22 2021-03-22 03:10:45.000 081 21257.37 451.18 43092.20 48052.23 2021-03-22 03:10:46.000 081 21257.35 451.15 43092.19 48052.21 2021-03-22 03:10:47.000 081 21257.37 451.13 43092.18 48052.28 2021-03-22 03:10:48.000 081 21257.35 451.12 43092.21 48052.25 2021-03-22 03:10:49.000 081 21257.33 451.08 43092.17 48052.24 2021-03-22 03:10:50.000 081 21257.32 451.07 43092.17 48052.26 2021-03-22 03:10:51.000 081 21257.33 451.06 43092.19 48052.14 2021-03-22 03:10:52.000 081 21257.34 451.08 43092.22 48052.28 2021-03-22 03:10:53.000 081 21257.33 451.09 43092.18 48052.29 2021-03-22 03:10:54.000 081 21257.36 451.05 43092.19 48052.17 2021-03-22 03:10:55.000 081 21257.35 451.05 43092.18 48052.18 2021-03-22 03:10:56.000 081 21257.36 451.05 43092.21 48052.29 2021-03-22 03:10:57.000 081 21257.35 451.02 43092.22 48052.27 2021-03-22 03:10:58.000 081 21257.36 451.00 43092.21 48052.23 2021-03-22 03:10:59.000 081 21257.36 450.98 43092.21 48052.33 2021-03-22 03:11:00.000 081 21257.39 450.98 43092.19 48052.29 2021-03-22 03:11:01.000 081 21257.38 450.97 43092.21 48052.28 2021-03-22 03:11:02.000 081 21257.38 450.96 43092.24 48052.20 2021-03-22 03:11:03.000 081 21257.38 450.97 43092.24 48052.25 2021-03-22 03:11:04.000 081 21257.39 450.96 43092.23 48052.33 2021-03-22 03:11:05.000 081 21257.39 450.93 43092.28 48052.30 2021-03-22 03:11:06.000 081 21257.39 450.95 43092.28 48052.39 2021-03-22 03:11:07.000 081 21257.39 450.92 43092.26 48052.38 2021-03-22 03:11:08.000 081 21257.42 450.89 43092.25 48052.29 2021-03-22 03:11:09.000 081 21257.41 450.85 43092.26 48052.27 2021-03-22 03:11:10.000 081 21257.42 450.83 43092.26 48052.32 2021-03-22 03:11:11.000 081 21257.41 450.78 43092.28 48052.27 2021-03-22 03:11:12.000 081 21257.38 450.76 43092.27 48052.38 2021-03-22 03:11:13.000 081 21257.40 450.73 43092.31 48052.36 2021-03-22 03:11:14.000 081 21257.38 450.71 43092.29 48052.34 2021-03-22 03:11:15.000 081 21257.37 450.69 43092.30 48052.36 2021-03-22 03:11:16.000 081 21257.37 450.64 43092.31 48052.29 2021-03-22 03:11:17.000 081 21257.36 450.61 43092.25 48052.28 2021-03-22 03:11:18.000 081 21257.35 450.63 43092.25 48052.33 2021-03-22 03:11:19.000 081 21257.33 450.60 43092.25 48052.29 2021-03-22 03:11:20.000 081 21257.33 450.59 43092.25 48052.41 2021-03-22 03:11:21.000 081 21257.33 450.55 43092.26 48052.31 2021-03-22 03:11:22.000 081 21257.34 450.52 43092.29 48052.31 2021-03-22 03:11:23.000 081 21257.32 450.50 43092.26 48052.13 2021-03-22 03:11:24.000 081 21257.32 450.49 43092.27 48052.39 2021-03-22 03:11:25.000 081 21257.34 450.47 43092.28 48052.26 2021-03-22 03:11:26.000 081 21257.34 450.47 43092.28 48052.26 2021-03-22 03:11:27.000 081 21257.31 450.45 43092.26 48052.26 2021-03-22 03:11:28.000 081 21257.26 450.43 43092.27 48052.27 2021-03-22 03:11:29.000 081 21257.30 450.43 43092.26 48052.34 2021-03-22 03:11:30.000 081 21257.26 450.42 43092.26 48052.24 2021-03-22 03:11:31.000 081 21257.24 450.40 43092.28 48052.22 2021-03-22 03:11:32.000 081 21257.23 450.37 43092.29 48052.30 2021-03-22 03:11:33.000 081 21257.23 450.36 43092.29 48052.22 2021-03-22 03:11:34.000 081 21257.19 450.35 43092.28 48052.28 2021-03-22 03:11:35.000 081 21257.20 450.34 43092.31 48052.21 2021-03-22 03:11:36.000 081 21257.20 450.31 43092.29 48052.22 2021-03-22 03:11:37.000 081 21257.21 450.27 43092.32 48052.31 2021-03-22 03:11:38.000 081 21257.22 450.28 43092.30 48052.28 2021-03-22 03:11:39.000 081 21257.24 450.29 43092.31 48052.25 2021-03-22 03:11:40.000 081 21257.23 450.28 43092.29 48052.28 2021-03-22 03:11:41.000 081 21257.24 450.29 43092.30 48052.21 2021-03-22 03:11:42.000 081 21257.24 450.30 43092.30 48052.23 2021-03-22 03:11:43.000 081 21257.21 450.28 43092.32 48052.25 2021-03-22 03:11:44.000 081 21257.24 450.25 43092.28 48052.28 2021-03-22 03:11:45.000 081 21257.22 450.24 43092.27 48052.30 2021-03-22 03:11:46.000 081 21257.22 450.24 43092.32 48052.21 2021-03-22 03:11:47.000 081 21257.23 450.20 43092.33 48052.27 2021-03-22 03:11:48.000 081 21257.19 450.22 43092.32 48052.25 2021-03-22 03:11:49.000 081 21257.22 450.19 43092.34 48052.32 2021-03-22 03:11:50.000 081 21257.16 450.18 43092.34 48052.21 2021-03-22 03:11:51.000 081 21257.18 450.18 43092.33 48052.30 2021-03-22 03:11:52.000 081 21257.20 450.16 43092.35 48052.32 2021-03-22 03:11:53.000 081 21257.17 450.17 43092.30 48052.25 2021-03-22 03:11:54.000 081 21257.15 450.14 43092.31 48052.11 2021-03-22 03:11:55.000 081 21257.14 450.13 43092.31 48052.27 2021-03-22 03:11:56.000 081 21257.15 450.12 43092.31 48052.21 2021-03-22 03:11:57.000 081 21257.13 450.12 43092.31 48052.28 2021-03-22 03:11:58.000 081 21257.11 450.10 43092.31 48052.27 2021-03-22 03:11:59.000 081 21257.10 450.08 43092.33 48052.29 2021-03-22 03:12:00.000 081 21257.08 450.06 43092.31 48052.29 2021-03-22 03:12:01.000 081 21257.07 450.06 43092.31 48052.06 2021-03-22 03:12:02.000 081 21257.07 450.06 43092.32 48052.24 2021-03-22 03:12:03.000 081 21257.04 450.05 43092.32 48052.19 2021-03-22 03:12:04.000 081 21257.01 450.05 43092.28 48052.15 2021-03-22 03:12:05.000 081 21257.00 450.06 43092.27 48052.28 2021-03-22 03:12:06.000 081 21257.02 450.04 43092.30 48052.23 2021-03-22 03:12:07.000 081 21257.06 450.04 43092.30 48052.22 2021-03-22 03:12:08.000 081 21257.08 450.03 43092.33 48052.20 2021-03-22 03:12:09.000 081 21257.07 450.04 43092.33 48052.19 2021-03-22 03:12:10.000 081 21257.06 450.02 43092.35 48052.20 2021-03-22 03:12:11.000 081 21257.04 449.97 43092.34 48052.23 2021-03-22 03:12:12.000 081 21257.01 449.99 43092.34 48052.20 2021-03-22 03:12:13.000 081 21257.01 449.98 43092.37 48052.25 2021-03-22 03:12:14.000 081 21257.03 449.97 43092.32 48052.27 2021-03-22 03:12:15.000 081 21257.00 449.93 43092.34 48052.22 2021-03-22 03:12:16.000 081 21256.97 449.93 43092.37 48052.20 2021-03-22 03:12:17.000 081 21257.00 449.92 43092.38 48052.17 2021-03-22 03:12:18.000 081 21257.00 449.91 43092.38 48052.19 2021-03-22 03:12:19.000 081 21257.02 449.90 43092.38 48052.22 2021-03-22 03:12:20.000 081 21257.01 449.90 43092.37 48052.23 2021-03-22 03:12:21.000 081 21257.03 449.88 43092.36 48052.19 2021-03-22 03:12:22.000 081 21257.00 449.86 43092.39 48052.29 2021-03-22 03:12:23.000 081 21257.00 449.85 43092.39 48052.22 2021-03-22 03:12:24.000 081 21257.02 449.87 43092.40 48052.18 2021-03-22 03:12:25.000 081 21257.03 449.85 43092.38 48052.29 2021-03-22 03:12:26.000 081 21257.02 449.87 43092.41 48052.21 2021-03-22 03:12:27.000 081 21257.02 449.87 43092.40 48052.21 2021-03-22 03:12:28.000 081 21257.05 449.85 43092.42 48052.20 2021-03-22 03:12:29.000 081 21257.06 449.86 43092.43 48052.20 2021-03-22 03:12:30.000 081 21257.09 449.90 43092.41 48052.29 2021-03-22 03:12:31.000 081 21257.06 449.92 43092.37 48052.23 2021-03-22 03:12:32.000 081 21257.08 449.91 43092.39 48052.30 2021-03-22 03:12:33.000 081 21257.12 449.88 43092.40 48052.31 2021-03-22 03:12:34.000 081 21257.12 449.90 43092.37 48052.26 2021-03-22 03:12:35.000 081 21257.11 449.92 43092.37 48052.26 2021-03-22 03:12:36.000 081 21257.11 449.93 43092.37 48052.26 2021-03-22 03:12:37.000 081 21257.09 449.95 43092.36 48052.25 2021-03-22 03:12:38.000 081 21257.09 449.93 43092.39 48052.30 2021-03-22 03:12:39.000 081 21257.08 449.96 43092.37 48052.30 2021-03-22 03:12:40.000 081 21257.05 449.98 43092.37 48052.26 2021-03-22 03:12:41.000 081 21257.01 449.97 43092.38 48052.23 2021-03-22 03:12:42.000 081 21257.01 449.99 43092.38 48052.14 2021-03-22 03:12:43.000 081 21257.01 449.98 43092.32 48052.19 2021-03-22 03:12:44.000 081 21257.02 449.99 43092.32 48052.22 2021-03-22 03:12:45.000 081 21257.02 450.00 43092.32 48052.19 2021-03-22 03:12:46.000 081 21257.00 450.02 43092.33 48052.23 2021-03-22 03:12:47.000 081 21257.01 450.02 43092.36 48052.23 2021-03-22 03:12:48.000 081 21257.01 450.03 43092.33 48052.11 2021-03-22 03:12:49.000 081 21256.97 450.06 43092.32 48052.15 2021-03-22 03:12:50.000 081 21257.00 450.07 43092.31 48052.16 2021-03-22 03:12:51.000 081 21257.00 450.08 43092.31 48052.14 2021-03-22 03:12:52.000 081 21256.96 450.08 43092.28 48052.20 2021-03-22 03:12:53.000 081 21256.96 450.12 43092.26 48052.15 2021-03-22 03:12:54.000 081 21256.97 450.12 43092.25 48052.18 2021-03-22 03:12:55.000 081 21256.96 450.14 43092.26 48052.04 2021-03-22 03:12:56.000 081 21256.96 450.15 43092.26 48052.18 2021-03-22 03:12:57.000 081 21256.97 450.15 43092.27 48052.11 2021-03-22 03:12:58.000 081 21256.97 450.14 43092.24 48052.07 2021-03-22 03:12:59.000 081 21256.96 450.16 43092.24 48052.07 2021-03-22 03:13:00.000 081 21256.93 450.14 43092.22 48052.10 2021-03-22 03:13:01.000 081 21256.92 450.16 43092.21 48052.09 2021-03-22 03:13:02.000 081 21256.94 450.17 43092.21 48052.12 2021-03-22 03:13:03.000 081 21256.94 450.15 43092.21 48052.09 2021-03-22 03:13:04.000 081 21256.93 450.14 43092.22 48052.03 2021-03-22 03:13:05.000 081 21256.94 450.15 43092.19 48052.03 2021-03-22 03:13:06.000 081 21256.96 450.13 43092.20 48052.00 2021-03-22 03:13:07.000 081 21256.95 450.11 43092.22 48052.01 2021-03-22 03:13:08.000 081 21256.94 450.10 43092.25 48052.08 2021-03-22 03:13:09.000 081 21256.95 450.11 43092.23 48052.04 2021-03-22 03:13:10.000 081 21256.94 450.09 43092.21 48052.08 2021-03-22 03:13:11.000 081 21256.94 450.07 43092.18 48052.05 2021-03-22 03:13:12.000 081 21256.93 450.04 43092.21 48051.99 2021-03-22 03:13:13.000 081 21256.96 450.04 43092.23 48052.04 2021-03-22 03:13:14.000 081 21257.02 450.02 43092.21 48052.02 2021-03-22 03:13:15.000 081 21256.99 450.05 43092.20 48052.01 2021-03-22 03:13:16.000 081 21257.01 450.03 43092.19 48052.12 2021-03-22 03:13:17.000 081 21257.01 450.05 43092.23 48052.05 2021-03-22 03:13:18.000 081 21256.99 450.07 43092.21 48052.13 2021-03-22 03:13:19.000 081 21257.00 450.06 43092.18 48052.06 2021-03-22 03:13:20.000 081 21257.04 450.04 43092.18 48052.02 2021-03-22 03:13:21.000 081 21257.04 450.04 43092.18 48052.03 2021-03-22 03:13:22.000 081 21257.05 450.06 43092.22 48052.04 2021-03-22 03:13:23.000 081 21257.05 450.06 43092.20 48052.03 2021-03-22 03:13:24.000 081 21257.07 450.08 43092.17 48052.11 2021-03-22 03:13:25.000 081 21257.07 450.05 43092.19 48052.04 2021-03-22 03:13:26.000 081 21257.08 450.05 43092.17 48052.08 2021-03-22 03:13:27.000 081 21257.08 450.07 43092.18 48052.12 2021-03-22 03:13:28.000 081 21257.10 450.05 43092.17 48052.08 2021-03-22 03:13:29.000 081 21257.10 450.07 43092.18 48052.09 2021-03-22 03:13:30.000 081 21257.09 450.08 43092.17 48052.13 2021-03-22 03:13:31.000 081 21257.12 450.07 43092.19 48052.06 2021-03-22 03:13:32.000 081 21257.18 450.05 43092.16 48052.07 2021-03-22 03:13:33.000 081 21257.16 450.05 43092.18 48052.04 2021-03-22 03:13:34.000 081 21257.13 450.06 43092.18 48052.13 2021-03-22 03:13:35.000 081 21257.14 450.06 43092.18 48052.07 2021-03-22 03:13:36.000 081 21257.13 450.05 43092.17 48052.08 2021-03-22 03:13:37.000 081 21257.12 450.04 43092.19 48052.04 2021-03-22 03:13:38.000 081 21257.09 450.05 43092.20 48052.12 2021-03-22 03:13:39.000 081 21257.10 450.07 43092.17 48052.09 2021-03-22 03:13:40.000 081 21257.08 450.05 43092.18 48052.10 2021-03-22 03:13:41.000 081 21257.11 450.04 43092.16 48052.13 2021-03-22 03:13:42.000 081 21257.09 450.05 43092.20 48052.04 2021-03-22 03:13:43.000 081 21257.07 450.04 43092.18 48052.08 2021-03-22 03:13:44.000 081 21257.10 450.00 43092.17 48052.07 2021-03-22 03:13:45.000 081 21257.08 450.01 43092.19 48052.07 2021-03-22 03:13:46.000 081 21257.07 450.00 43092.18 48052.11 2021-03-22 03:13:47.000 081 21257.09 449.99 43092.19 48052.16 2021-03-22 03:13:48.000 081 21257.06 450.00 43092.18 48052.08 2021-03-22 03:13:49.000 081 21257.08 450.00 43092.15 48052.09 2021-03-22 03:13:50.000 081 21257.12 450.00 43092.18 48052.03 2021-03-22 03:13:51.000 081 21257.12 450.00 43092.21 48052.04 2021-03-22 03:13:52.000 081 21257.13 450.00 43092.22 48052.15 2021-03-22 03:13:53.000 081 21257.15 450.01 43092.23 48052.16 2021-03-22 03:13:54.000 081 21257.15 450.03 43092.19 48052.08 2021-03-22 03:13:55.000 081 21257.19 450.00 43092.22 48052.16 2021-03-22 03:13:56.000 081 21257.20 450.00 43092.23 48052.18 2021-03-22 03:13:57.000 081 21257.20 450.00 43092.25 48052.11 2021-03-22 03:13:58.000 081 21257.21 450.01 43092.24 48052.18 2021-03-22 03:13:59.000 081 21257.23 450.05 43092.22 48052.20 2021-03-22 03:14:00.000 081 21257.21 450.07 43092.25 48052.17 2021-03-22 03:14:01.000 081 21257.26 450.04 43092.23 48052.14 2021-03-22 03:14:02.000 081 21257.26 450.05 43092.25 48052.17 2021-03-22 03:14:03.000 081 21257.28 450.06 43092.26 48052.17 2021-03-22 03:14:04.000 081 21257.27 450.09 43092.23 48052.19 2021-03-22 03:14:05.000 081 21257.27 450.09 43092.26 48052.28 2021-03-22 03:14:06.000 081 21257.30 450.09 43092.28 48052.27 2021-03-22 03:14:07.000 081 21257.31 450.11 43092.23 48052.23 2021-03-22 03:14:08.000 081 21257.34 450.13 43092.25 48052.24 2021-03-22 03:14:09.000 081 21257.35 450.13 43092.27 48052.16 2021-03-22 03:14:10.000 081 21257.35 450.15 43092.25 48052.22 2021-03-22 03:14:11.000 081 21257.34 450.16 43092.28 48052.32 2021-03-22 03:14:12.000 081 21257.35 450.16 43092.24 48052.25 2021-03-22 03:14:13.000 081 21257.37 450.14 43092.26 48052.35 2021-03-22 03:14:14.000 081 21257.37 450.19 43092.24 48052.30 2021-03-22 03:14:15.000 081 21257.36 450.22 43092.28 48052.22 2021-03-22 03:14:16.000 081 21257.36 450.17 43092.29 48052.24 2021-03-22 03:14:17.000 081 21257.37 450.18 43092.26 48052.25 2021-03-22 03:14:18.000 081 21257.37 450.17 43092.29 48052.25 2021-03-22 03:14:19.000 081 21257.35 450.19 43092.28 48052.34 2021-03-22 03:14:20.000 081 21257.36 450.21 43092.25 48052.29 2021-03-22 03:14:21.000 081 21257.35 450.22 43092.26 48052.28 2021-03-22 03:14:22.000 081 21257.40 450.14 43092.29 48052.30 2021-03-22 03:14:23.000 081 21257.47 450.11 43092.30 48052.27 2021-03-22 03:14:24.000 081 21257.51 450.12 43092.36 48052.31 2021-03-22 03:14:25.000 081 21257.54 450.10 43092.38 48052.44 2021-03-22 03:14:26.000 081 21257.59 450.10 43092.41 48052.45 2021-03-22 03:14:27.000 081 21257.60 450.11 43092.43 48052.53 2021-03-22 03:14:28.000 081 21257.61 450.11 43092.45 48052.59 2021-03-22 03:14:29.000 081 21257.63 450.12 43092.43 48052.47 2021-03-22 03:14:30.000 081 21257.66 450.14 43092.45 48052.53 2021-03-22 03:14:31.000 081 21257.69 450.12 43092.43 48052.55 2021-03-22 03:14:32.000 081 21257.71 450.10 43092.46 48052.55 2021-03-22 03:14:33.000 081 21257.68 450.10 43092.44 48052.66 2021-03-22 03:14:34.000 081 21257.71 450.08 43092.47 48052.50 2021-03-22 03:14:35.000 081 21257.72 450.05 43092.49 48052.57 2021-03-22 03:14:36.000 081 21257.72 450.03 43092.46 48052.55 2021-03-22 03:14:37.000 081 21257.72 450.04 43092.42 48052.58 2021-03-22 03:14:38.000 081 21257.70 450.02 43092.40 48052.50 2021-03-22 03:14:39.000 081 21257.73 450.01 43092.44 48052.60 2021-03-22 03:14:40.000 081 21257.77 449.97 43092.46 48052.58 2021-03-22 03:14:41.000 081 21257.75 449.96 43092.46 48052.63 2021-03-22 03:14:42.000 081 21257.74 449.94 43092.46 48052.66 2021-03-22 03:14:43.000 081 21257.76 449.90 43092.48 48052.52 2021-03-22 03:14:44.000 081 21257.75 449.87 43092.48 48052.58 2021-03-22 03:14:45.000 081 21257.77 449.82 43092.48 48052.61 2021-03-22 03:14:46.000 081 21257.80 449.80 43092.48 48052.62 2021-03-22 03:14:47.000 081 21257.79 449.79 43092.46 48052.66 2021-03-22 03:14:48.000 081 21257.80 449.77 43092.47 48052.68 2021-03-22 03:14:49.000 081 21257.81 449.74 43092.47 48052.64 2021-03-22 03:14:50.000 081 21257.82 449.71 43092.51 48052.63 2021-03-22 03:14:51.000 081 21257.84 449.70 43092.51 48052.65 2021-03-22 03:14:52.000 081 21257.81 449.68 43092.53 48052.64 2021-03-22 03:14:53.000 081 21257.82 449.64 43092.53 48052.74 2021-03-22 03:14:54.000 081 21257.80 449.66 43092.51 48052.74 2021-03-22 03:14:55.000 081 21257.76 449.68 43092.53 48052.68 2021-03-22 03:14:56.000 081 21257.76 449.68 43092.53 48052.66 2021-03-22 03:14:57.000 081 21257.79 449.66 43092.51 48052.61 2021-03-22 03:14:58.000 081 21257.80 449.66 43092.49 48052.57 2021-03-22 03:14:59.000 081 21257.75 449.62 43092.48 48052.69 2021-03-22 03:15:00.000 081 21257.75 449.63 43092.50 48052.69 2021-03-22 03:15:01.000 081 21257.73 449.63 43092.47 48052.61 2021-03-22 03:15:02.000 081 21257.71 449.62 43092.50 48052.64 2021-03-22 03:15:03.000 081 21257.72 449.62 43092.51 48052.56 2021-03-22 03:15:04.000 081 21257.67 449.65 43092.51 48052.56 2021-03-22 03:15:05.000 081 21257.63 449.68 43092.46 48052.62 2021-03-22 03:15:06.000 081 21257.63 449.68 43092.44 48052.55 2021-03-22 03:15:07.000 081 21257.65 449.71 43092.45 48052.61 2021-03-22 03:15:08.000 081 21257.64 449.69 43092.45 48052.56 2021-03-22 03:15:09.000 081 21257.63 449.70 43092.46 48052.49 2021-03-22 03:15:10.000 081 21257.61 449.71 43092.42 48052.52 2021-03-22 03:15:11.000 081 21257.62 449.71 43092.43 48052.51 2021-03-22 03:15:12.000 081 21257.61 449.71 43092.43 48052.51 2021-03-22 03:15:13.000 081 21257.58 449.71 43092.40 48052.56 2021-03-22 03:15:14.000 081 21257.59 449.73 43092.40 48052.58 2021-03-22 03:15:15.000 081 21257.61 449.75 43092.40 48052.43 2021-03-22 03:15:16.000 081 21257.57 449.76 43092.40 48052.42 2021-03-22 03:15:17.000 081 21257.52 449.79 43092.40 48052.51 2021-03-22 03:15:18.000 081 21257.48 449.81 43092.38 48052.39 2021-03-22 03:15:19.000 081 21257.49 449.82 43092.36 48052.44 2021-03-22 03:15:20.000 081 21257.48 449.85 43092.36 48052.39 2021-03-22 03:15:21.000 081 21257.47 449.86 43092.36 48052.44 2021-03-22 03:15:22.000 081 21257.46 449.86 43092.39 48052.47 2021-03-22 03:15:23.000 081 21257.47 449.90 43092.37 48052.34 2021-03-22 03:15:24.000 081 21257.45 449.95 43092.37 48052.39 2021-03-22 03:15:25.000 081 21257.42 449.94 43092.37 48052.33 2021-03-22 03:15:26.000 081 21257.42 449.96 43092.39 48052.32 2021-03-22 03:15:27.000 081 21257.40 449.97 43092.36 48052.44 2021-03-22 03:15:28.000 081 21257.37 450.00 43092.36 48052.37 2021-03-22 03:15:29.000 081 21257.37 450.02 43092.36 48052.33 2021-03-22 03:15:30.000 081 21257.36 450.03 43092.36 48052.37 2021-03-22 03:15:31.000 081 21257.29 450.06 43092.36 48052.24 2021-03-22 03:15:32.000 081 21257.29 450.10 43092.36 48052.26 2021-03-22 03:15:33.000 081 21257.29 450.15 43092.36 48052.32 2021-03-22 03:15:34.000 081 21257.28 450.18 43092.33 48052.28 2021-03-22 03:15:35.000 081 21257.24 450.22 43092.32 48052.31 2021-03-22 03:15:36.000 081 21257.22 450.25 43092.33 48052.31 2021-03-22 03:15:37.000 081 21257.22 450.27 43092.33 48052.17 2021-03-22 03:15:38.000 081 21257.23 450.32 43092.31 48052.28 2021-03-22 03:15:39.000 081 21257.21 450.39 43092.30 48052.16 2021-03-22 03:15:40.000 081 21257.18 450.42 43092.30 48052.18 2021-03-22 03:15:41.000 081 21257.18 450.47 43092.27 48052.24 2021-03-22 03:15:42.000 081 21257.16 450.50 43092.27 48052.20 2021-03-22 03:15:43.000 081 21257.13 450.52 43092.25 48052.15 2021-03-22 03:15:44.000 081 21257.13 450.52 43092.23 48052.17 2021-03-22 03:15:45.000 081 21257.10 450.56 43092.23 48052.11 2021-03-22 03:15:46.000 081 21257.14 450.56 43092.23 48052.10 2021-03-22 03:15:47.000 081 21257.13 450.57 43092.23 48052.09 2021-03-22 03:15:48.000 081 21257.10 450.62 43092.23 48052.08 2021-03-22 03:15:49.000 081 21257.11 450.61 43092.18 48052.17 2021-03-22 03:15:50.000 081 21257.11 450.59 43092.24 48052.11 2021-03-22 03:15:51.000 081 21257.11 450.59 43092.23 48052.10 2021-03-22 03:15:52.000 081 21257.12 450.57 43092.21 48052.04 2021-03-22 03:15:53.000 081 21257.08 450.60 43092.19 48052.13 2021-03-22 03:15:54.000 081 21257.08 450.60 43092.17 48052.08 2021-03-22 03:15:55.000 081 21257.06 450.60 43092.19 48052.01 2021-03-22 03:15:56.000 081 21257.04 450.56 43092.22 48052.04 2021-03-22 03:15:57.000 081 21257.02 450.55 43092.21 48052.09 2021-03-22 03:15:58.000 081 21257.03 450.55 43092.19 48052.07 2021-03-22 03:15:59.000 081 21256.99 450.52 43092.19 48052.03 2021-03-22 03:16:00.000 081 21256.97 450.50 43092.19 48051.96 2021-03-22 03:16:01.000 081 21256.94 450.50 43092.17 48052.02 2021-03-22 03:16:02.000 081 21256.91 450.48 43092.17 48052.06 2021-03-22 03:16:03.000 081 21256.93 450.49 43092.16 48052.00 2021-03-22 03:16:04.000 081 21256.88 450.48 43092.17 48051.92 2021-03-22 03:16:05.000 081 21256.83 450.49 43092.15 48051.93 2021-03-22 03:16:06.000 081 21256.81 450.46 43092.16 48051.90 2021-03-22 03:16:07.000 081 21256.78 450.45 43092.14 48051.89 2021-03-22 03:16:08.000 081 21256.76 450.47 43092.13 48051.94 2021-03-22 03:16:09.000 081 21256.78 450.49 43092.13 48051.92 2021-03-22 03:16:10.000 081 21256.72 450.47 43092.09 48051.89 2021-03-22 03:16:11.000 081 21256.73 450.45 43092.14 48051.89 2021-03-22 03:16:12.000 081 21256.73 450.47 43092.15 48051.83 2021-03-22 03:16:13.000 081 21256.70 450.46 43092.14 48051.84 2021-03-22 03:16:14.000 081 21256.68 450.45 43092.12 48051.84 2021-03-22 03:16:15.000 081 21256.66 450.46 43092.13 48051.82 2021-03-22 03:16:16.000 081 21256.64 450.48 43092.12 48051.89 2021-03-22 03:16:17.000 081 21256.60 450.48 43092.12 48051.84 2021-03-22 03:16:18.000 081 21256.58 450.46 43092.15 48051.85 2021-03-22 03:16:19.000 081 21256.56 450.50 43092.16 48051.85 2021-03-22 03:16:20.000 081 21256.58 450.48 43092.14 48051.78 2021-03-22 03:16:21.000 081 21256.59 450.47 43092.16 48051.81 2021-03-22 03:16:22.000 081 21256.57 450.48 43092.19 48051.87 2021-03-22 03:16:23.000 081 21256.54 450.50 43092.16 48051.79 2021-03-22 03:16:24.000 081 21256.51 450.49 43092.14 48051.82 2021-03-22 03:16:25.000 081 21256.51 450.53 43092.20 48051.87 2021-03-22 03:16:26.000 081 21256.50 450.55 43092.16 48051.76 2021-03-22 03:16:27.000 081 21256.49 450.55 43092.16 48051.78 2021-03-22 03:16:28.000 081 21256.46 450.56 43092.14 48051.72 2021-03-22 03:16:29.000 081 21256.46 450.58 43092.13 48051.83 2021-03-22 03:16:30.000 081 21256.43 450.60 43092.12 48051.76 2021-03-22 03:16:31.000 081 21256.41 450.57 43092.15 48051.77 2021-03-22 03:16:32.000 081 21256.40 450.58 43092.15 48051.78 2021-03-22 03:16:33.000 081 21256.39 450.60 43092.15 48051.70 2021-03-22 03:16:34.000 081 21256.37 450.63 43092.15 48051.71 2021-03-22 03:16:35.000 081 21256.32 450.64 43092.11 48051.70 2021-03-22 03:16:36.000 081 21256.31 450.65 43092.14 48051.69 2021-03-22 03:16:37.000 081 21256.29 450.65 43092.14 48051.72 2021-03-22 03:16:38.000 081 21256.28 450.65 43092.15 48051.71 2021-03-22 03:16:39.000 081 21256.27 450.66 43092.14 48051.74 2021-03-22 03:16:40.000 081 21256.27 450.68 43092.17 48051.71 2021-03-22 03:16:41.000 081 21256.25 450.66 43092.16 48051.68 2021-03-22 03:16:42.000 081 21256.24 450.71 43092.15 48051.65 2021-03-22 03:16:43.000 081 21256.20 450.72 43092.12 48051.63 2021-03-22 03:16:44.000 081 21256.19 450.69 43092.14 48051.63 2021-03-22 03:16:45.000 081 21256.18 450.70 43092.13 48051.66 2021-03-22 03:16:46.000 081 21256.17 450.70 43092.13 48051.64 2021-03-22 03:16:47.000 081 21256.17 450.70 43092.11 48051.70 2021-03-22 03:16:48.000 081 21256.15 450.69 43092.11 48051.63 2021-03-22 03:16:49.000 081 21256.11 450.70 43092.12 48051.60 2021-03-22 03:16:50.000 081 21256.11 450.69 43092.15 48051.70 2021-03-22 03:16:51.000 081 21256.08 450.66 43092.14 48051.60 2021-03-22 03:16:52.000 081 21256.07 450.69 43092.16 48051.62 2021-03-22 03:16:53.000 081 21256.05 450.69 43092.17 48051.69 2021-03-22 03:16:54.000 081 21256.07 450.69 43092.18 48051.60 2021-03-22 03:16:55.000 081 21256.07 450.69 43092.19 48051.69 2021-03-22 03:16:56.000 081 21256.09 450.68 43092.18 48051.59 2021-03-22 03:16:57.000 081 21256.07 450.69 43092.18 48051.57 2021-03-22 03:16:58.000 081 21256.06 450.69 43092.20 48051.68 2021-03-22 03:16:59.000 081 21256.06 450.66 43092.15 48051.62 2021-03-22 03:17:00.000 081 21256.08 450.67 43092.16 48051.68 2021-03-22 03:17:01.000 081 21256.08 450.65 43092.18 48051.68 2021-03-22 03:17:02.000 081 21256.09 450.62 43092.22 48051.68 2021-03-22 03:17:03.000 081 21256.05 450.62 43092.20 48051.67 2021-03-22 03:17:04.000 081 21256.03 450.64 43092.22 48051.64 2021-03-22 03:17:05.000 081 21256.08 450.64 43092.24 48051.68 2021-03-22 03:17:06.000 081 21256.07 450.61 43092.24 48051.63 2021-03-22 03:17:07.000 081 21256.07 450.59 43092.27 48051.69 2021-03-22 03:17:08.000 081 21256.07 450.57 43092.27 48051.73 2021-03-22 03:17:09.000 081 21256.05 450.53 43092.27 48051.68 2021-03-22 03:17:10.000 081 21256.07 450.51 43092.27 48051.77 2021-03-22 03:17:11.000 081 21256.08 450.49 43092.24 48051.72 2021-03-22 03:17:12.000 081 21256.07 450.49 43092.27 48051.69 2021-03-22 03:17:13.000 081 21256.07 450.46 43092.27 48051.67 2021-03-22 03:17:14.000 081 21256.07 450.43 43092.25 48051.67 2021-03-22 03:17:15.000 081 21256.07 450.43 43092.27 48051.66 2021-03-22 03:17:16.000 081 21256.03 450.42 43092.26 48051.76 2021-03-22 03:17:17.000 081 21256.04 450.40 43092.27 48051.69 2021-03-22 03:17:18.000 081 21256.05 450.40 43092.27 48051.75 2021-03-22 03:17:19.000 081 21256.07 450.39 43092.29 48051.72 2021-03-22 03:17:20.000 081 21256.07 450.39 43092.30 48051.70 2021-03-22 03:17:21.000 081 21256.09 450.39 43092.29 48051.64 2021-03-22 03:17:22.000 081 21256.09 450.39 43092.29 48051.80 2021-03-22 03:17:23.000 081 21256.13 450.41 43092.31 48051.72 2021-03-22 03:17:24.000 081 21256.13 450.45 43092.29 48051.69 2021-03-22 03:17:25.000 081 21256.15 450.42 43092.26 48051.76 2021-03-22 03:17:26.000 081 21256.16 450.42 43092.29 48051.74 2021-03-22 03:17:27.000 081 21256.17 450.45 43092.26 48051.70 2021-03-22 03:17:28.000 081 21256.19 450.46 43092.27 48051.73 2021-03-22 03:17:29.000 081 21256.19 450.46 43092.27 48051.77 2021-03-22 03:17:30.000 081 21256.20 450.48 43092.29 48051.75 2021-03-22 03:17:31.000 081 21256.23 450.47 43092.27 48051.86 2021-03-22 03:17:32.000 081 21256.22 450.49 43092.26 48051.79 2021-03-22 03:17:33.000 081 21256.24 450.51 43092.26 48051.80 2021-03-22 03:17:34.000 081 21256.22 450.52 43092.26 48051.75 2021-03-22 03:17:35.000 081 21256.22 450.51 43092.28 48051.74 2021-03-22 03:17:36.000 081 21256.21 450.51 43092.28 48051.74 2021-03-22 03:17:37.000 081 21256.21 450.52 43092.29 48051.78 2021-03-22 03:17:38.000 081 21256.21 450.54 43092.27 48051.75 2021-03-22 03:17:39.000 081 21256.22 450.57 43092.25 48051.80 2021-03-22 03:17:40.000 081 21256.18 450.64 43092.25 48051.78 2021-03-22 03:17:41.000 081 21256.18 450.65 43092.25 48051.74 2021-03-22 03:17:42.000 081 21256.18 450.66 43092.24 48051.81 2021-03-22 03:17:43.000 081 21256.17 450.68 43092.25 48051.66 2021-03-22 03:17:44.000 081 21256.13 450.71 43092.28 48051.71 2021-03-22 03:17:45.000 081 21256.16 450.72 43092.28 48051.73 2021-03-22 03:17:46.000 081 21256.22 450.73 43092.26 48051.69 2021-03-22 03:17:47.000 081 21256.22 450.72 43092.25 48051.77 2021-03-22 03:17:48.000 081 21256.21 450.74 43092.23 48051.78 2021-03-22 03:17:49.000 081 21256.21 450.75 43092.24 48051.73 2021-03-22 03:17:50.000 081 21256.21 450.74 43092.26 48051.80 2021-03-22 03:17:51.000 081 21256.21 450.77 43092.25 48051.71 2021-03-22 03:17:52.000 081 21256.23 450.76 43092.26 48051.72 2021-03-22 03:17:53.000 081 21256.23 450.74 43092.26 48051.73 2021-03-22 03:17:54.000 081 21256.22 450.73 43092.26 48051.72 2021-03-22 03:17:55.000 081 21256.25 450.72 43092.28 48051.81 2021-03-22 03:17:56.000 081 21256.25 450.73 43092.27 48051.73 2021-03-22 03:17:57.000 081 21256.23 450.73 43092.28 48051.78 2021-03-22 03:17:58.000 081 21256.23 450.72 43092.25 48051.73 2021-03-22 03:17:59.000 081 21256.22 450.72 43092.26 48051.77 2021-03-22 03:18:00.000 081 21256.24 450.67 43092.28 48051.84 2021-03-22 03:18:01.000 081 21256.28 450.65 43092.29 48051.73 2021-03-22 03:18:02.000 081 21256.29 450.61 43092.28 48051.77 2021-03-22 03:18:03.000 081 21256.26 450.60 43092.29 48051.84 2021-03-22 03:18:04.000 081 21256.27 450.59 43092.26 48051.77 2021-03-22 03:18:05.000 081 21256.29 450.56 43092.26 48051.80 2021-03-22 03:18:06.000 081 21256.32 450.54 43092.28 48051.81 2021-03-22 03:18:07.000 081 21256.31 450.54 43092.28 48051.79 2021-03-22 03:18:08.000 081 21256.32 450.53 43092.26 48051.91 2021-03-22 03:18:09.000 081 21256.31 450.52 43092.27 48051.86 2021-03-22 03:18:10.000 081 21256.33 450.53 43092.29 48051.89 2021-03-22 03:18:11.000 081 21256.37 450.50 43092.29 48051.91 2021-03-22 03:18:12.000 081 21256.41 450.48 43092.30 48051.82 2021-03-22 03:18:13.000 081 21256.44 450.47 43092.32 48051.88 2021-03-22 03:18:14.000 081 21256.49 450.44 43092.31 48051.88 2021-03-22 03:18:15.000 081 21256.48 450.44 43092.27 48051.88 2021-03-22 03:18:16.000 081 21256.52 450.41 43092.31 48051.97 2021-03-22 03:18:17.000 081 21256.59 450.38 43092.34 48051.97 2021-03-22 03:18:18.000 081 21256.62 450.38 43092.32 48052.02 2021-03-22 03:18:19.000 081 21256.65 450.32 43092.33 48052.05 2021-03-22 03:18:20.000 081 21256.63 450.28 43092.33 48051.95 2021-03-22 03:18:21.000 081 21256.65 450.25 43092.32 48051.98 2021-03-22 03:18:22.000 081 21256.69 450.21 43092.34 48052.00 2021-03-22 03:18:23.000 081 21256.67 450.16 43092.38 48052.01 2021-03-22 03:18:24.000 081 21256.72 450.11 43092.38 48052.12 2021-03-22 03:18:25.000 081 21256.71 450.11 43092.35 48052.01 2021-03-22 03:18:26.000 081 21256.73 450.10 43092.36 48052.03 2021-03-22 03:18:27.000 081 21256.74 450.08 43092.35 48052.07 2021-03-22 03:18:28.000 081 21256.75 450.07 43092.35 48052.12 2021-03-22 03:18:29.000 081 21256.75 450.04 43092.41 48052.05 2021-03-22 03:18:30.000 081 21256.75 450.03 43092.37 48052.07 2021-03-22 03:18:31.000 081 21256.75 450.00 43092.37 48052.03 2021-03-22 03:18:32.000 081 21256.78 449.99 43092.38 48052.04 2021-03-22 03:18:33.000 081 21256.79 449.96 43092.40 48052.08 2021-03-22 03:18:34.000 081 21256.81 449.96 43092.39 48052.16 2021-03-22 03:18:35.000 081 21256.84 449.92 43092.40 48052.09 2021-03-22 03:18:36.000 081 21256.88 449.91 43092.44 48052.18 2021-03-22 03:18:37.000 081 21256.89 449.89 43092.41 48052.15 2021-03-22 03:18:38.000 081 21256.91 449.88 43092.35 48052.18 2021-03-22 03:18:39.000 081 21256.92 449.83 43092.39 48052.15 2021-03-22 03:18:40.000 081 21256.92 449.81 43092.40 48052.15 2021-03-22 03:18:41.000 081 21256.94 449.79 43092.39 48052.14 2021-03-22 03:18:42.000 081 21256.97 449.81 43092.41 48052.15 2021-03-22 03:18:43.000 081 21256.95 449.79 43092.41 48052.25 2021-03-22 03:18:44.000 081 21256.94 449.77 43092.39 48052.20 2021-03-22 03:18:45.000 081 21256.92 449.76 43092.40 48052.19 2021-03-22 03:18:46.000 081 21256.90 449.80 43092.41 48052.18 2021-03-22 03:18:47.000 081 21256.86 449.80 43092.43 48052.09 2021-03-22 03:18:48.000 081 21256.82 449.79 43092.44 48052.10 2021-03-22 03:18:49.000 081 21256.85 449.77 43092.43 48052.13 2021-03-22 03:18:50.000 081 21256.85 449.77 43092.37 48052.11 2021-03-22 03:18:51.000 081 21256.85 449.77 43092.37 48052.20 2021-03-22 03:18:52.000 081 21256.89 449.75 43092.39 48052.16 2021-03-22 03:18:53.000 081 21256.87 449.78 43092.37 48052.10 2021-03-22 03:18:54.000 081 21256.86 449.78 43092.36 48052.12 2021-03-22 03:18:55.000 081 21256.87 449.75 43092.35 48052.15 2021-03-22 03:18:56.000 081 21256.89 449.73 43092.35 48052.08 2021-03-22 03:18:57.000 081 21256.86 449.72 43092.37 48052.11 2021-03-22 03:18:58.000 081 21256.86 449.69 43092.34 48052.08 2021-03-22 03:18:59.000 081 21256.86 449.70 43092.32 48052.13 2021-03-22 03:19:00.000 081 21256.86 449.68 43092.35 48052.08 2021-03-22 03:19:01.000 081 21256.82 449.70 43092.35 48052.02 2021-03-22 03:19:02.000 081 21256.81 449.69 43092.33 48052.13 2021-03-22 03:19:03.000 081 21256.77 449.65 43092.30 48052.07 2021-03-22 03:19:04.000 081 21256.74 449.66 43092.31 48052.03 2021-03-22 03:19:05.000 081 21256.75 449.68 43092.28 48052.04 2021-03-22 03:19:06.000 081 21256.70 449.69 43092.27 48051.96 2021-03-22 03:19:07.000 081 21256.69 449.69 43092.29 48051.94 2021-03-22 03:19:08.000 081 21256.69 449.69 43092.30 48052.00 2021-03-22 03:19:09.000 081 21256.70 449.64 43092.32 48051.96 2021-03-22 03:19:10.000 081 21256.69 449.64 43092.30 48052.05 2021-03-22 03:19:11.000 081 21256.70 449.63 43092.29 48052.03 2021-03-22 03:19:12.000 081 21256.72 449.61 43092.30 48051.95 2021-03-22 03:19:13.000 081 21256.73 449.62 43092.30 48052.00 2021-03-22 03:19:14.000 081 21256.71 449.59 43092.32 48051.95 2021-03-22 03:19:15.000 081 21256.72 449.56 43092.36 48051.95 2021-03-22 03:19:16.000 081 21256.73 449.54 43092.30 48052.04 2021-03-22 03:19:17.000 081 21256.73 449.49 43092.30 48051.98 2021-03-22 03:19:18.000 081 21256.72 449.47 43092.31 48052.02 2021-03-22 03:19:19.000 081 21256.65 449.47 43092.33 48052.04 2021-03-22 03:19:20.000 081 21256.63 449.48 43092.34 48051.97 2021-03-22 03:19:21.000 081 21256.63 449.48 43092.34 48052.00 2021-03-22 03:19:22.000 081 21256.62 449.46 43092.31 48051.91 2021-03-22 03:19:23.000 081 21256.59 449.46 43092.30 48051.94 2021-03-22 03:19:24.000 081 21256.58 449.43 43092.31 48051.95 2021-03-22 03:19:25.000 081 21256.56 449.43 43092.33 48051.93 2021-03-22 03:19:26.000 081 21256.53 449.42 43092.34 48052.02 2021-03-22 03:19:27.000 081 21256.49 449.43 43092.32 48051.97 2021-03-22 03:19:28.000 081 21256.49 449.43 43092.33 48051.90 2021-03-22 03:19:29.000 081 21256.50 449.44 43092.31 48051.91 2021-03-22 03:19:30.000 081 21256.51 449.44 43092.30 48051.99 2021-03-22 03:19:31.000 081 21256.56 449.44 43092.30 48051.88 2021-03-22 03:19:32.000 081 21256.55 449.41 43092.30 48051.91 2021-03-22 03:19:33.000 081 21256.56 449.42 43092.30 48051.96 2021-03-22 03:19:34.000 081 21256.52 449.46 43092.33 48051.92 2021-03-22 03:19:35.000 081 21256.53 449.44 43092.31 48051.90 2021-03-22 03:19:36.000 081 21256.54 449.43 43092.31 48051.90 2021-03-22 03:19:37.000 081 21256.54 449.39 43092.29 48051.99 2021-03-22 03:19:38.000 081 21256.51 449.38 43092.28 48051.95 2021-03-22 03:19:39.000 081 21256.51 449.35 43092.30 48051.95 2021-03-22 03:19:40.000 081 21256.48 449.33 43092.34 48051.97 2021-03-22 03:19:41.000 081 21256.47 449.33 43092.31 48051.90 2021-03-22 03:19:42.000 081 21256.45 449.31 43092.32 48051.91 2021-03-22 03:19:43.000 081 21256.45 449.30 43092.34 48051.91 2021-03-22 03:19:44.000 081 21256.44 449.29 43092.33 48051.91 2021-03-22 03:19:45.000 081 21256.43 449.28 43092.32 48051.98 2021-03-22 03:19:46.000 081 21256.43 449.29 43092.32 48051.95 2021-03-22 03:19:47.000 081 21256.40 449.30 43092.33 48051.92 2021-03-22 03:19:48.000 081 21256.41 449.31 43092.36 48051.92 2021-03-22 03:19:49.000 081 21256.42 449.29 43092.35 48051.86 2021-03-22 03:19:50.000 081 21256.41 449.30 43092.36 48051.89 2021-03-22 03:19:51.000 081 21256.40 449.30 43092.36 48051.90 2021-03-22 03:19:52.000 081 21256.43 449.30 43092.35 48051.89 2021-03-22 03:19:53.000 081 21256.45 449.29 43092.37 48051.99 2021-03-22 03:19:54.000 081 21256.49 449.31 43092.37 48051.97 2021-03-22 03:19:55.000 081 21256.46 449.27 43092.40 48051.98 2021-03-22 03:19:56.000 081 21256.46 449.28 43092.40 48051.99 2021-03-22 03:19:57.000 081 21256.45 449.29 43092.39 48051.93 2021-03-22 03:19:58.000 081 21256.47 449.30 43092.41 48051.93 2021-03-22 03:19:59.000 081 21256.45 449.29 43092.43 48051.96 2021-03-22 03:20:00.000 081 21256.41 449.30 43092.39 48051.93 2021-03-22 03:20:01.000 081 21256.41 449.33 43092.38 48052.00 2021-03-22 03:20:02.000 081 21256.42 449.34 43092.39 48052.02 2021-03-22 03:20:03.000 081 21256.43 449.34 43092.43 48051.93 2021-03-22 03:20:04.000 081 21256.45 449.34 43092.40 48051.96 2021-03-22 03:20:05.000 081 21256.40 449.37 43092.43 48051.93 2021-03-22 03:20:06.000 081 21256.40 449.37 43092.41 48051.94 2021-03-22 03:20:07.000 081 21256.41 449.37 43092.41 48051.93 2021-03-22 03:20:08.000 081 21256.40 449.39 43092.43 48051.98 2021-03-22 03:20:09.000 081 21256.42 449.37 43092.41 48052.00 2021-03-22 03:20:10.000 081 21256.41 449.40 43092.42 48051.97 2021-03-22 03:20:11.000 081 21256.41 449.39 43092.40 48051.95 2021-03-22 03:20:12.000 081 21256.44 449.40 43092.43 48052.06 2021-03-22 03:20:13.000 081 21256.45 449.43 43092.41 48051.97 2021-03-22 03:20:14.000 081 21256.45 449.41 43092.41 48051.96 2021-03-22 03:20:15.000 081 21256.43 449.40 43092.41 48052.02 2021-03-22 03:20:16.000 081 21256.41 449.42 43092.43 48051.92 2021-03-22 03:20:17.000 081 21256.38 449.44 43092.45 48051.96 2021-03-22 03:20:18.000 081 21256.36 449.47 43092.40 48051.94 2021-03-22 03:20:19.000 081 21256.32 449.47 43092.40 48051.91 2021-03-22 03:20:20.000 081 21256.32 449.48 43092.42 48051.96 2021-03-22 03:20:21.000 081 21256.31 449.52 43092.42 48051.93 2021-03-22 03:20:22.000 081 21256.34 449.50 43092.40 48051.95 2021-03-22 03:20:23.000 081 21256.32 449.51 43092.42 48051.96 2021-03-22 03:20:24.000 081 21256.31 449.52 43092.43 48051.87 2021-03-22 03:20:25.000 081 21256.28 449.53 43092.42 48051.87 2021-03-22 03:20:26.000 081 21256.29 449.55 43092.42 48051.85 2021-03-22 03:20:27.000 081 21256.26 449.57 43092.39 48051.83 2021-03-22 03:20:28.000 081 21256.27 449.57 43092.36 48051.91 2021-03-22 03:20:29.000 081 21256.24 449.58 43092.37 48051.85 2021-03-22 03:20:30.000 081 21256.24 449.58 43092.42 48051.89 2021-03-22 03:20:31.000 081 21256.22 449.60 43092.38 48051.90 2021-03-22 03:20:32.000 081 21256.23 449.62 43092.40 48051.84 2021-03-22 03:20:33.000 081 21256.24 449.66 43092.41 48051.86 2021-03-22 03:20:34.000 081 21256.24 449.70 43092.38 48051.81 2021-03-22 03:20:35.000 081 21256.23 449.69 43092.40 48051.81 2021-03-22 03:20:36.000 081 21256.24 449.70 43092.40 48051.89 2021-03-22 03:20:37.000 081 21256.24 449.74 43092.42 48051.88 2021-03-22 03:20:38.000 081 21256.24 449.77 43092.43 48051.88 2021-03-22 03:20:39.000 081 21256.23 449.79 43092.41 48051.88 2021-03-22 03:20:40.000 081 21256.23 449.80 43092.38 48051.83 2021-03-22 03:20:41.000 081 21256.22 449.85 43092.36 48051.87 2021-03-22 03:20:42.000 081 21256.22 449.90 43092.41 48051.82 2021-03-22 03:20:43.000 081 21256.24 449.92 43092.40 48051.86 2021-03-22 03:20:44.000 081 21256.27 449.95 43092.39 48051.83 2021-03-22 03:20:45.000 081 21256.26 449.98 43092.40 48051.78 2021-03-22 03:20:46.000 081 21256.23 450.03 43092.35 48051.87 2021-03-22 03:20:47.000 081 21256.24 450.04 43092.33 48051.83 2021-03-22 03:20:48.000 081 21256.22 450.07 43092.36 48051.79 2021-03-22 03:20:49.000 081 21256.25 450.10 43092.36 48051.85 2021-03-22 03:20:50.000 081 21256.29 450.10 43092.32 48051.84 2021-03-22 03:20:51.000 081 21256.26 450.13 43092.37 48051.87 2021-03-22 03:20:52.000 081 21256.25 450.13 43092.37 48051.88 2021-03-22 03:20:53.000 081 21256.24 450.13 43092.34 48051.80 2021-03-22 03:20:54.000 081 21256.28 450.11 43092.37 48051.83 2021-03-22 03:20:55.000 081 21256.27 450.13 43092.35 48051.81 2021-03-22 03:20:56.000 081 21256.24 450.15 43092.38 48051.80 2021-03-22 03:20:57.000 081 21256.22 450.15 43092.35 48051.85 2021-03-22 03:20:58.000 081 21256.21 450.16 43092.34 48051.82 2021-03-22 03:20:59.000 081 21256.19 450.17 43092.34 48051.83 2021-03-22 03:21:00.000 081 21256.18 450.16 43092.35 48051.84 2021-03-22 03:21:01.000 081 21256.18 450.14 43092.34 48051.77 2021-03-22 03:21:02.000 081 21256.18 450.11 43092.33 48051.78 2021-03-22 03:21:03.000 081 21256.17 450.11 43092.34 48051.74 2021-03-22 03:21:04.000 081 21256.17 450.13 43092.34 48051.74 2021-03-22 03:21:05.000 081 21256.14 450.15 43092.36 48051.80 2021-03-22 03:21:06.000 081 21256.13 450.15 43092.35 48051.77 2021-03-22 03:21:07.000 081 21256.12 450.15 43092.36 48051.80 2021-03-22 03:21:08.000 081 21256.10 450.13 43092.35 48051.71 2021-03-22 03:21:09.000 081 21256.10 450.17 43092.34 48051.74 2021-03-22 03:21:10.000 081 21256.13 450.19 43092.33 48051.78 2021-03-22 03:21:11.000 081 21256.10 450.24 43092.32 48051.72 2021-03-22 03:21:12.000 081 21256.09 450.24 43092.32 48051.73 2021-03-22 03:21:13.000 081 21256.10 450.25 43092.32 48051.77 2021-03-22 03:21:14.000 081 21256.08 450.28 43092.31 48051.70 2021-03-22 03:21:15.000 081 21256.10 450.28 43092.32 48051.70 2021-03-22 03:21:16.000 081 21256.12 450.31 43092.32 48051.69 2021-03-22 03:21:17.000 081 21256.14 450.31 43092.33 48051.68 2021-03-22 03:21:18.000 081 21256.11 450.33 43092.30 48051.80 2021-03-22 03:21:19.000 081 21256.13 450.33 43092.29 48051.70 2021-03-22 03:21:20.000 081 21256.11 450.33 43092.29 48051.78 2021-03-22 03:21:21.000 081 21256.12 450.34 43092.29 48051.78 2021-03-22 03:21:22.000 081 21256.14 450.30 43092.31 48051.75 2021-03-22 03:21:23.000 081 21256.17 450.29 43092.34 48051.76 2021-03-22 03:21:24.000 081 21256.16 450.29 43092.37 48051.74 2021-03-22 03:21:25.000 081 21256.16 450.29 43092.36 48051.74 2021-03-22 03:21:26.000 081 21256.14 450.28 43092.36 48051.78 2021-03-22 03:21:27.000 081 21256.16 450.29 43092.36 48051.75 2021-03-22 03:21:28.000 081 21256.14 450.32 43092.35 48051.84 2021-03-22 03:21:29.000 081 21256.14 450.31 43092.35 48051.81 2021-03-22 03:21:30.000 081 21256.14 450.35 43092.36 48051.77 2021-03-22 03:21:31.000 081 21256.12 450.35 43092.38 48051.82 2021-03-22 03:21:32.000 081 21256.14 450.36 43092.38 48051.73 2021-03-22 03:21:33.000 081 21256.14 450.33 43092.38 48051.78 2021-03-22 03:21:34.000 081 21256.14 450.36 43092.39 48051.78 2021-03-22 03:21:35.000 081 21256.16 450.39 43092.38 48051.84 2021-03-22 03:21:36.000 081 21256.12 450.38 43092.38 48051.76 2021-03-22 03:21:37.000 081 21256.16 450.38 43092.37 48051.81 2021-03-22 03:21:38.000 081 21256.18 450.42 43092.40 48051.85 2021-03-22 03:21:39.000 081 21256.18 450.45 43092.38 48051.80 2021-03-22 03:21:40.000 081 21256.17 450.42 43092.37 48051.83 2021-03-22 03:21:41.000 081 21256.17 450.45 43092.38 48051.88 2021-03-22 03:21:42.000 081 21256.19 450.45 43092.38 48051.86 2021-03-22 03:21:43.000 081 21256.18 450.44 43092.40 48051.82 2021-03-22 03:21:44.000 081 21256.15 450.46 43092.42 48051.82 2021-03-22 03:21:45.000 081 21256.15 450.48 43092.40 48051.76 2021-03-22 03:21:46.000 081 21256.11 450.51 43092.35 48051.78 2021-03-22 03:21:47.000 081 21256.08 450.53 43092.34 48051.86 2021-03-22 03:21:48.000 081 21256.07 450.54 43092.37 48051.78 2021-03-22 03:21:49.000 081 21256.07 450.54 43092.33 48051.82 2021-03-22 03:21:50.000 081 21256.07 450.54 43092.37 48051.80 2021-03-22 03:21:51.000 081 21256.06 450.56 43092.39 48051.74 2021-03-22 03:21:52.000 081 21256.04 450.57 43092.35 48051.74 2021-03-22 03:21:53.000 081 21256.04 450.60 43092.33 48051.69 2021-03-22 03:21:54.000 081 21256.02 450.58 43092.32 48051.71 2021-03-22 03:21:55.000 081 21256.03 450.60 43092.33 48051.75 2021-03-22 03:21:56.000 081 21256.03 450.62 43092.30 48051.67 2021-03-22 03:21:57.000 081 21255.95 450.63 43092.29 48051.81 2021-03-22 03:21:58.000 081 21255.94 450.64 43092.32 48051.69 2021-03-22 03:21:59.000 081 21255.96 450.66 43092.30 48051.70 2021-03-22 03:22:00.000 081 21255.93 450.69 43092.28 48051.63 2021-03-22 03:22:01.000 081 21255.90 450.71 43092.28 48051.68 2021-03-22 03:22:02.000 081 21255.86 450.75 43092.28 48051.66 2021-03-22 03:22:03.000 081 21255.84 450.78 43092.28 48051.66 2021-03-22 03:22:04.000 081 21255.84 450.79 43092.25 48051.55 2021-03-22 03:22:05.000 081 21255.85 450.80 43092.25 48051.52 2021-03-22 03:22:06.000 081 21255.81 450.80 43092.26 48051.57 2021-03-22 03:22:07.000 081 21255.79 450.82 43092.25 48051.53 2021-03-22 03:22:08.000 081 21255.80 450.85 43092.26 48051.60 2021-03-22 03:22:09.000 081 21255.80 450.85 43092.27 48051.56 2021-03-22 03:22:10.000 081 21255.79 450.87 43092.23 48051.49 2021-03-22 03:22:11.000 081 21255.80 450.89 43092.22 48051.56 2021-03-22 03:22:12.000 081 21255.79 450.88 43092.22 48051.52 2021-03-22 03:22:13.000 081 21255.81 450.90 43092.24 48051.56 2021-03-22 03:22:14.000 081 21255.80 450.90 43092.21 48051.48 2021-03-22 03:22:15.000 081 21255.81 450.92 43092.22 48051.51 2021-03-22 03:22:16.000 081 21255.78 450.94 43092.25 48051.49 2021-03-22 03:22:17.000 081 21255.80 450.95 43092.24 48051.46 2021-03-22 03:22:18.000 081 21255.80 450.94 43092.24 48051.50 2021-03-22 03:22:19.000 081 21255.83 450.93 43092.24 48051.49 2021-03-22 03:22:20.000 081 21255.82 450.95 43092.19 48051.57 2021-03-22 03:22:21.000 081 21255.82 450.95 43092.18 48051.53 2021-03-22 03:22:22.000 081 21255.82 450.93 43092.23 48051.52 2021-03-22 03:22:23.000 081 21255.81 450.91 43092.25 48051.53 2021-03-22 03:22:24.000 081 21255.82 450.89 43092.23 48051.45 2021-03-22 03:22:25.000 081 21255.81 450.91 43092.25 48051.50 2021-03-22 03:22:26.000 081 21255.83 450.90 43092.24 48051.49 2021-03-22 03:22:27.000 081 21255.82 450.87 43092.23 48051.49 2021-03-22 03:22:28.000 081 21255.83 450.85 43092.26 48051.59 2021-03-22 03:22:29.000 081 21255.83 450.84 43092.26 48051.53 2021-03-22 03:22:30.000 081 21255.81 450.83 43092.24 48051.62 2021-03-22 03:22:31.000 081 21255.80 450.85 43092.23 48051.56 2021-03-22 03:22:32.000 081 21255.81 450.83 43092.27 48051.51 2021-03-22 03:22:33.000 081 21255.82 450.80 43092.30 48051.58 2021-03-22 03:22:34.000 081 21255.81 450.80 43092.26 48051.52 2021-03-22 03:22:35.000 081 21255.83 450.78 43092.29 48051.63 2021-03-22 03:22:36.000 081 21255.89 450.78 43092.29 48051.59 2021-03-22 03:22:37.000 081 21255.91 450.77 43092.25 48051.50 2021-03-22 03:22:38.000 081 21255.89 450.77 43092.23 48051.65 2021-03-22 03:22:39.000 081 21255.88 450.76 43092.22 48051.59 2021-03-22 03:22:40.000 081 21255.89 450.75 43092.28 48051.52 2021-03-22 03:22:41.000 081 21255.87 450.75 43092.28 48051.58 2021-03-22 03:22:42.000 081 21255.89 450.77 43092.28 48051.59 2021-03-22 03:22:43.000 081 21255.87 450.78 43092.29 48051.65 2021-03-22 03:22:44.000 081 21255.88 450.78 43092.30 48051.54 2021-03-22 03:22:45.000 081 21255.88 450.75 43092.31 48051.58 2021-03-22 03:22:46.000 081 21255.87 450.79 43092.30 48051.65 2021-03-22 03:22:47.000 081 21255.88 450.79 43092.30 48051.63 2021-03-22 03:22:48.000 081 21255.88 450.79 43092.31 48051.59 2021-03-22 03:22:49.000 081 21255.89 450.79 43092.29 48051.65 2021-03-22 03:22:50.000 081 21255.91 450.78 43092.27 48051.56 2021-03-22 03:22:51.000 081 21255.95 450.74 43092.29 48051.60 2021-03-22 03:22:52.000 081 21255.91 450.72 43092.34 48051.59 2021-03-22 03:22:53.000 081 21255.92 450.71 43092.31 48051.60 2021-03-22 03:22:54.000 081 21255.93 450.71 43092.30 48051.67 2021-03-22 03:22:55.000 081 21255.93 450.70 43092.31 48051.65 2021-03-22 03:22:56.000 081 21255.97 450.67 43092.33 48051.68 2021-03-22 03:22:57.000 081 21255.95 450.70 43092.34 48051.69 2021-03-22 03:22:58.000 081 21255.95 450.68 43092.30 48051.59 2021-03-22 03:22:59.000 081 21255.97 450.67 43092.29 48051.67 2021-03-22 03:23:00.000 081 21255.94 450.70 43092.30 48051.61 2021-03-22 03:23:01.000 081 21255.95 450.71 43092.30 48051.69 2021-03-22 03:23:02.000 081 21255.98 450.65 43092.31 48051.69 2021-03-22 03:23:03.000 081 21255.99 450.69 43092.31 48051.61 2021-03-22 03:23:04.000 081 21255.95 450.71 43092.30 48051.69 2021-03-22 03:23:05.000 081 21255.95 450.71 43092.31 48051.69 2021-03-22 03:23:06.000 081 21255.95 450.70 43092.33 48051.63 2021-03-22 03:23:07.000 081 21255.97 450.70 43092.35 48051.72 2021-03-22 03:23:08.000 081 21255.97 450.72 43092.34 48051.67 2021-03-22 03:23:09.000 081 21255.99 450.72 43092.33 48051.74 2021-03-22 03:23:10.000 081 21255.98 450.72 43092.34 48051.72 2021-03-22 03:23:11.000 081 21255.97 450.72 43092.35 48051.67 2021-03-22 03:23:12.000 081 21255.98 450.71 43092.35 48051.71 2021-03-22 03:23:13.000 081 21255.97 450.72 43092.37 48051.65 2021-03-22 03:23:14.000 081 21255.98 450.73 43092.34 48051.69 2021-03-22 03:23:15.000 081 21255.99 450.73 43092.35 48051.70 2021-03-22 03:23:16.000 081 21255.99 450.73 43092.37 48051.70 2021-03-22 03:23:17.000 081 21255.99 450.72 43092.39 48051.75 2021-03-22 03:23:18.000 081 21255.99 450.72 43092.37 48051.75 2021-03-22 03:23:19.000 081 21255.97 450.71 43092.38 48051.73 2021-03-22 03:23:20.000 081 21256.00 450.71 43092.39 48051.71 2021-03-22 03:23:21.000 081 21256.02 450.70 43092.37 48051.68 2021-03-22 03:23:22.000 081 21256.01 450.67 43092.36 48051.69 2021-03-22 03:23:23.000 081 21256.01 450.67 43092.38 48051.72 2021-03-22 03:23:24.000 081 21256.01 450.67 43092.37 48051.71 2021-03-22 03:23:25.000 081 21256.01 450.63 43092.37 48051.78 2021-03-22 03:23:26.000 081 21256.02 450.61 43092.36 48051.76 2021-03-22 03:23:27.000 081 21255.98 450.61 43092.38 48051.72 2021-03-22 03:23:28.000 081 21255.95 450.59 43092.37 48051.77 2021-03-22 03:23:29.000 081 21255.97 450.57 43092.38 48051.68 2021-03-22 03:23:30.000 081 21256.01 450.57 43092.39 48051.71 2021-03-22 03:23:31.000 081 21256.00 450.56 43092.38 48051.70 2021-03-22 03:23:32.000 081 21255.99 450.53 43092.39 48051.70 2021-03-22 03:23:33.000 081 21255.98 450.51 43092.37 48051.79 2021-03-22 03:23:34.000 081 21255.98 450.51 43092.40 48051.74 2021-03-22 03:23:35.000 081 21256.02 450.49 43092.41 48051.78 2021-03-22 03:23:36.000 081 21256.01 450.46 43092.41 48051.79 2021-03-22 03:23:37.000 081 21256.05 450.46 43092.42 48051.73 2021-03-22 03:23:38.000 081 21256.04 450.42 43092.41 48051.79 2021-03-22 03:23:39.000 081 21256.03 450.38 43092.44 48051.74 2021-03-22 03:23:40.000 081 21256.02 450.36 43092.46 48051.80 2021-03-22 03:23:41.000 081 21256.03 450.34 43092.44 48051.78 2021-03-22 03:23:42.000 081 21256.03 450.32 43092.44 48051.75 2021-03-22 03:23:43.000 081 21256.03 450.31 43092.46 48051.83 2021-03-22 03:23:44.000 081 21256.01 450.27 43092.45 48051.82 2021-03-22 03:23:45.000 081 21256.05 450.24 43092.42 48051.84 2021-03-22 03:23:46.000 081 21256.07 450.20 43092.44 48051.77 2021-03-22 03:23:47.000 081 21256.05 450.21 43092.44 48051.83 2021-03-22 03:23:48.000 081 21256.09 450.20 43092.42 48051.85 2021-03-22 03:23:49.000 081 21256.05 450.18 43092.44 48051.88 2021-03-22 03:23:50.000 081 21256.05 450.15 43092.47 48051.80 2021-03-22 03:23:51.000 081 21256.02 450.14 43092.51 48051.81 2021-03-22 03:23:52.000 081 21256.05 450.12 43092.49 48051.81 2021-03-22 03:23:53.000 081 21256.01 450.11 43092.47 48051.80 2021-03-22 03:23:54.000 081 21255.96 450.08 43092.49 48051.91 2021-03-22 03:23:55.000 081 21255.97 450.05 43092.49 48051.84 2021-03-22 03:23:56.000 081 21255.99 450.04 43092.51 48051.90 2021-03-22 03:23:57.000 081 21255.95 450.03 43092.51 48051.83 2021-03-22 03:23:58.000 081 21255.95 450.02 43092.46 48051.76 2021-03-22 03:23:59.000 081 21255.94 450.04 43092.47 48051.79 2021-03-22 03:24:00.000 081 21255.92 450.02 43092.50 48051.74 2021-03-22 03:24:01.000 081 21255.91 450.02 43092.50 48051.77 2021-03-22 03:24:02.000 081 21255.89 450.02 43092.48 48051.80 2021-03-22 03:24:03.000 081 21255.87 450.01 43092.47 48051.81 2021-03-22 03:24:04.000 081 21255.88 450.03 43092.45 48051.78 2021-03-22 03:24:05.000 081 21255.90 450.02 43092.48 48051.81 2021-03-22 03:24:06.000 081 21255.89 450.04 43092.47 48051.73 2021-03-22 03:24:07.000 081 21255.87 450.05 43092.48 48051.77 2021-03-22 03:24:08.000 081 21255.88 450.05 43092.45 48051.72 2021-03-22 03:24:09.000 081 21255.90 450.07 43092.45 48051.71 2021-03-22 03:24:10.000 081 21255.88 450.07 43092.45 48051.76 2021-03-22 03:24:11.000 081 21255.85 450.10 43092.47 48051.72 2021-03-22 03:24:12.000 081 21255.87 450.13 43092.45 48051.79 2021-03-22 03:24:13.000 081 21255.87 450.16 43092.40 48051.77 2021-03-22 03:24:14.000 081 21255.89 450.18 43092.44 48051.74 2021-03-22 03:24:15.000 081 21255.91 450.19 43092.44 48051.74 2021-03-22 03:24:16.000 081 21255.92 450.17 43092.44 48051.80 2021-03-22 03:24:17.000 081 21255.91 450.18 43092.46 48051.77 2021-03-22 03:24:18.000 081 21255.95 450.17 43092.43 48051.70 2021-03-22 03:24:19.000 081 21255.94 450.17 43092.41 48051.83 2021-03-22 03:24:20.000 081 21255.93 450.16 43092.41 48051.77 2021-03-22 03:24:21.000 081 21255.98 450.11 43092.44 48051.74 2021-03-22 03:24:22.000 081 21255.98 450.11 43092.43 48051.75 2021-03-22 03:24:23.000 081 21255.96 450.08 43092.44 48051.84 2021-03-22 03:24:24.000 081 21255.97 450.07 43092.44 48051.75 2021-03-22 03:24:25.000 081 21255.97 450.05 43092.45 48051.82 2021-03-22 03:24:26.000 081 21255.98 450.02 43092.43 48051.81 2021-03-22 03:24:27.000 081 21255.97 449.98 43092.43 48051.77 2021-03-22 03:24:28.000 081 21255.95 449.94 43092.47 48051.77 2021-03-22 03:24:29.000 081 21255.95 449.93 43092.45 48051.73 2021-03-22 03:24:30.000 081 21255.94 449.89 43092.45 48051.75 2021-03-22 03:24:31.000 081 21255.96 449.85 43092.47 48051.78 2021-03-22 03:24:32.000 081 21255.96 449.82 43092.46 48051.77 2021-03-22 03:24:33.000 081 21255.98 449.81 43092.47 48051.84 2021-03-22 03:24:34.000 081 21256.02 449.76 43092.47 48051.80 2021-03-22 03:24:35.000 081 21256.04 449.72 43092.47 48051.83 2021-03-22 03:24:36.000 081 21256.02 449.68 43092.47 48051.83 2021-03-22 03:24:37.000 081 21256.05 449.62 43092.49 48051.78 2021-03-22 03:24:38.000 081 21256.09 449.58 43092.47 48051.79 2021-03-22 03:24:39.000 081 21256.08 449.54 43092.52 48051.87 2021-03-22 03:24:40.000 081 21256.06 449.52 43092.51 48051.81 2021-03-22 03:24:41.000 081 21256.07 449.46 43092.48 48051.93 2021-03-22 03:24:42.000 081 21256.09 449.40 43092.51 48051.90 2021-03-22 03:24:43.000 081 21256.08 449.39 43092.53 48051.89 2021-03-22 03:24:44.000 081 21256.05 449.37 43092.55 48051.91 2021-03-22 03:24:45.000 081 21256.05 449.39 43092.54 48051.85 2021-03-22 03:24:46.000 081 21256.04 449.35 43092.54 48051.88 2021-03-22 03:24:47.000 081 21256.01 449.35 43092.51 48051.91 2021-03-22 03:24:48.000 081 21256.01 449.35 43092.52 48051.91 2021-03-22 03:24:49.000 081 21255.98 449.35 43092.48 48051.83 2021-03-22 03:24:50.000 081 21255.97 449.37 43092.51 48051.86 2021-03-22 03:24:51.000 081 21255.96 449.36 43092.47 48051.90 2021-03-22 03:24:52.000 081 21255.95 449.35 43092.46 48051.82 2021-03-22 03:24:53.000 081 21255.96 449.32 43092.46 48051.86 2021-03-22 03:24:54.000 081 21255.98 449.33 43092.49 48051.88 2021-03-22 03:24:55.000 081 21256.01 449.33 43092.52 48051.85 2021-03-22 03:24:56.000 081 21256.00 449.32 43092.50 48051.83 2021-03-22 03:24:57.000 081 21255.98 449.31 43092.50 48051.83 2021-03-22 03:24:58.000 081 21255.93 449.31 43092.49 48051.79 2021-03-22 03:24:59.000 081 21255.96 449.30 43092.52 48051.76 2021-03-22 03:25:00.000 081 21255.96 449.30 43092.54 48051.86 2021-03-22 03:25:01.000 081 21255.96 449.30 43092.53 48051.80 2021-03-22 03:25:02.000 081 21255.97 449.27 43092.53 48051.84 2021-03-22 03:25:03.000 081 21255.95 449.25 43092.53 48051.87 2021-03-22 03:25:04.000 081 21255.92 449.26 43092.49 48051.80 2021-03-22 03:25:05.000 081 21255.90 449.29 43092.49 48051.85 2021-03-22 03:25:06.000 081 21255.91 449.30 43092.48 48051.79 2021-03-22 03:25:07.000 081 21255.93 449.29 43092.45 48051.78 2021-03-22 03:25:08.000 081 21255.92 449.29 43092.46 48051.79 2021-03-22 03:25:09.000 081 21255.94 449.27 43092.47 48051.74 2021-03-22 03:25:10.000 081 21255.95 449.27 43092.45 48051.85 2021-03-22 03:25:11.000 081 21255.92 449.28 43092.47 48051.78 2021-03-22 03:25:12.000 081 21255.91 449.24 43092.49 48051.75 2021-03-22 03:25:13.000 081 21255.90 449.23 43092.49 48051.80 2021-03-22 03:25:14.000 081 21255.87 449.23 43092.47 48051.73 2021-03-22 03:25:15.000 081 21255.86 449.25 43092.46 48051.73 2021-03-22 03:25:16.000 081 21255.86 449.23 43092.47 48051.78 2021-03-22 03:25:17.000 081 21255.86 449.25 43092.47 48051.77 2021-03-22 03:25:18.000 081 21255.82 449.28 43092.44 48051.71 2021-03-22 03:25:19.000 081 21255.83 449.28 43092.45 48051.72 2021-03-22 03:25:20.000 081 21255.81 449.27 43092.46 48051.77 2021-03-22 03:25:21.000 081 21255.78 449.29 43092.45 48051.70 2021-03-22 03:25:22.000 081 21255.79 449.32 43092.45 48051.71 2021-03-22 03:25:23.000 081 21255.77 449.33 43092.46 48051.79 2021-03-22 03:25:24.000 081 21255.79 449.34 43092.44 48051.77 2021-03-22 03:25:25.000 081 21255.81 449.35 43092.48 48051.74 2021-03-22 03:25:26.000 081 21255.80 449.36 43092.48 48051.72 2021-03-22 03:25:27.000 081 21255.80 449.39 43092.46 48051.68 2021-03-22 03:25:28.000 081 21255.83 449.41 43092.50 48051.75 2021-03-22 03:25:29.000 081 21255.82 449.46 43092.51 48051.78 2021-03-22 03:25:30.000 081 21255.82 449.50 43092.49 48051.72 2021-03-22 03:25:31.000 081 21255.83 449.54 43092.47 48051.81 2021-03-22 03:25:32.000 081 21255.78 449.61 43092.46 48051.76 2021-03-22 03:25:33.000 081 21255.80 449.63 43092.44 48051.75 2021-03-22 03:25:34.000 081 21255.80 449.64 43092.44 48051.75 2021-03-22 03:25:35.000 081 21255.81 449.66 43092.46 48051.66 2021-03-22 03:25:36.000 081 21255.84 449.68 43092.45 48051.69 2021-03-22 03:25:37.000 081 21255.84 449.67 43092.45 48051.69 2021-03-22 03:25:38.000 081 21255.88 449.67 43092.47 48051.71 2021-03-22 03:25:39.000 081 21255.88 449.68 43092.42 48051.76 2021-03-22 03:25:40.000 081 21255.91 449.67 43092.43 48051.73 2021-03-22 03:25:41.000 081 21255.89 449.66 43092.45 48051.79 2021-03-22 03:25:42.000 081 21255.88 449.67 43092.44 48051.79 2021-03-22 03:25:43.000 081 21255.86 449.63 43092.46 48051.73 2021-03-22 03:25:44.000 081 21255.85 449.61 43092.48 48051.75 2021-03-22 03:25:45.000 081 21255.88 449.63 43092.47 48051.73 2021-03-22 03:25:46.000 081 21255.88 449.66 43092.47 48051.77 2021-03-22 03:25:47.000 081 21255.84 449.67 43092.47 48051.79 2021-03-22 03:25:48.000 081 21255.82 449.66 43092.47 48051.76 2021-03-22 03:25:49.000 081 21255.80 449.67 43092.43 48051.77 2021-03-22 03:25:50.000 081 21255.78 449.65 43092.41 48051.77 2021-03-22 03:25:51.000 081 21255.81 449.64 43092.44 48051.72 2021-03-22 03:25:52.000 081 21255.80 449.65 43092.43 48051.69 2021-03-22 03:25:53.000 081 21255.82 449.64 43092.45 48051.78 2021-03-22 03:25:54.000 081 21255.83 449.64 43092.44 48051.70 2021-03-22 03:25:55.000 081 21255.83 449.64 43092.46 48051.71 2021-03-22 03:25:56.000 081 21255.83 449.63 43092.46 48051.69 2021-03-22 03:25:57.000 081 21255.86 449.60 43092.43 48051.79 2021-03-22 03:25:58.000 081 21255.86 449.61 43092.47 48051.75 2021-03-22 03:25:59.000 081 21255.83 449.62 43092.46 48051.81 2021-03-22 03:26:00.000 081 21255.87 449.61 43092.48 48051.82 2021-03-22 03:26:01.000 081 21255.89 449.61 43092.49 48051.76 2021-03-22 03:26:02.000 081 21255.86 449.63 43092.50 48051.76 2021-03-22 03:26:03.000 081 21255.84 449.65 43092.48 48051.75 2021-03-22 03:26:04.000 081 21255.84 449.64 43092.47 48051.71 2021-03-22 03:26:05.000 081 21255.83 449.65 43092.46 48051.78 2021-03-22 03:26:06.000 081 21255.79 449.67 43092.45 48051.72 2021-03-22 03:26:07.000 081 21255.78 449.68 43092.46 48051.77 2021-03-22 03:26:08.000 081 21255.77 449.69 43092.42 48051.76 2021-03-22 03:26:09.000 081 21255.74 449.72 43092.43 48051.68 2021-03-22 03:26:10.000 081 21255.76 449.72 43092.43 48051.69 2021-03-22 03:26:11.000 081 21255.72 449.73 43092.45 48051.63 2021-03-22 03:26:12.000 081 21255.73 449.75 43092.44 48051.68 2021-03-22 03:26:13.000 081 21255.74 449.78 43092.44 48051.70 2021-03-22 03:26:14.000 081 21255.73 449.80 43092.46 48051.68 2021-03-22 03:26:15.000 081 21255.71 449.85 43092.41 48051.74 2021-03-22 03:26:16.000 081 21255.71 449.87 43092.37 48051.70 2021-03-22 03:26:17.000 081 21255.69 449.90 43092.43 48051.71 2021-03-22 03:26:18.000 081 21255.69 449.95 43092.47 48051.71 2021-03-22 03:26:19.000 081 21255.66 450.03 43092.47 48051.65 2021-03-22 03:26:20.000 081 21255.67 450.07 43092.42 48051.66 2021-03-22 03:26:21.000 081 21255.67 450.13 43092.41 48051.65 2021-03-22 03:26:22.000 081 21255.69 450.16 43092.40 48051.63 2021-03-22 03:26:23.000 081 21255.72 450.19 43092.40 48051.68 2021-03-22 03:26:24.000 081 21255.73 450.20 43092.40 48051.62 2021-03-22 03:26:25.000 081 21255.75 450.25 43092.40 48051.68 2021-03-22 03:26:26.000 081 21255.75 450.29 43092.39 48051.66 2021-03-22 03:26:27.000 081 21255.74 450.30 43092.39 48051.57 2021-03-22 03:26:28.000 081 21255.77 450.29 43092.37 48051.64 2021-03-22 03:26:29.000 081 21255.74 450.31 43092.35 48051.58 2021-03-22 03:26:30.000 081 21255.76 450.31 43092.37 48051.65 2021-03-22 03:26:31.000 081 21255.80 450.31 43092.37 48051.63 2021-03-22 03:26:32.000 081 21255.81 450.33 43092.36 48051.61 2021-03-22 03:26:33.000 081 21255.79 450.33 43092.35 48051.67 2021-03-22 03:26:34.000 081 21255.79 450.39 43092.37 48051.62 2021-03-22 03:26:35.000 081 21255.76 450.42 43092.35 48051.64 2021-03-22 03:26:36.000 081 21255.75 450.42 43092.33 48051.60 2021-03-22 03:26:37.000 081 21255.76 450.44 43092.32 48051.59 2021-03-22 03:26:38.000 081 21255.78 450.42 43092.34 48051.61 2021-03-22 03:26:39.000 081 21255.79 450.42 43092.33 48051.63 2021-03-22 03:26:40.000 081 21255.79 450.42 43092.35 48051.57 2021-03-22 03:26:41.000 081 21255.81 450.38 43092.36 48051.60 2021-03-22 03:26:42.000 081 21255.83 450.36 43092.35 48051.58 2021-03-22 03:26:43.000 081 21255.81 450.35 43092.37 48051.59 2021-03-22 03:26:44.000 081 21255.82 450.31 43092.36 48051.62 2021-03-22 03:26:45.000 081 21255.83 450.27 43092.40 48051.61 2021-03-22 03:26:46.000 081 21255.88 450.23 43092.41 48051.73 2021-03-22 03:26:47.000 081 21255.87 450.20 43092.43 48051.69 2021-03-22 03:26:48.000 081 21255.90 450.13 43092.43 48051.72 2021-03-22 03:26:49.000 081 21255.89 450.10 43092.43 48051.80 2021-03-22 03:26:50.000 081 21255.88 450.08 43092.46 48051.70 2021-03-22 03:26:51.000 081 21255.92 450.03 43092.52 48051.77 2021-03-22 03:26:52.000 081 21255.91 449.99 43092.55 48051.81 2021-03-22 03:26:53.000 081 21255.90 449.94 43092.58 48051.83 2021-03-22 03:26:54.000 081 21255.90 449.90 43092.57 48051.94 2021-03-22 03:26:55.000 081 21255.93 449.86 43092.61 48051.92 2021-03-22 03:26:56.000 081 21255.93 449.86 43092.66 48051.92 2021-03-22 03:26:57.000 081 21255.91 449.81 43092.64 48051.98 2021-03-22 03:26:58.000 081 21255.93 449.76 43092.67 48051.93 2021-03-22 03:26:59.000 081 21255.95 449.74 43092.70 48051.96 2021-03-22 03:27:00.000 081 21255.93 449.83 43092.68 48051.99 2021-03-22 03:27:01.000 081 21255.88 449.91 43092.64 48051.96 2021-03-22 03:27:02.000 081 21255.88 449.91 43092.60 48051.95 2021-03-22 03:27:03.000 081 21255.86 449.92 43092.54 48051.88 2021-03-22 03:27:04.000 081 21255.85 449.91 43092.51 48051.82 2021-03-22 03:27:05.000 081 21255.83 449.92 43092.49 48051.76 2021-03-22 03:27:06.000 081 21255.84 449.94 43092.43 48051.77 2021-03-22 03:27:07.000 081 21255.88 449.93 43092.44 48051.79 2021-03-22 03:27:08.000 081 21255.88 449.93 43092.42 48051.68 2021-03-22 03:27:09.000 081 21255.86 449.92 43092.41 48051.74 2021-03-22 03:27:10.000 081 21255.89 449.91 43092.41 48051.77 2021-03-22 03:27:11.000 081 21255.91 449.91 43092.41 48051.70 2021-03-22 03:27:12.000 081 21255.95 449.90 43092.40 48051.73 2021-03-22 03:27:13.000 081 21255.97 449.86 43092.41 48051.76 2021-03-22 03:27:14.000 081 21255.99 449.84 43092.44 48051.76 2021-03-22 03:27:15.000 081 21256.00 449.83 43092.43 48051.86 2021-03-22 03:27:16.000 081 21256.04 449.82 43092.45 48051.85 2021-03-22 03:27:17.000 081 21256.08 449.80 43092.46 48051.83 2021-03-22 03:27:18.000 081 21256.10 449.80 43092.49 48051.87 2021-03-22 03:27:19.000 081 21256.09 449.80 43092.46 48051.82 2021-03-22 03:27:20.000 081 21256.08 449.82 43092.45 48051.83 2021-03-22 03:27:21.000 081 21256.12 449.76 43092.46 48051.86 2021-03-22 03:27:22.000 081 21256.13 449.73 43092.46 48051.86 2021-03-22 03:27:23.000 081 21256.14 449.72 43092.47 48051.93 2021-03-22 03:27:24.000 081 21256.17 449.68 43092.49 48051.93 2021-03-22 03:27:25.000 081 21256.17 449.68 43092.51 48051.91 2021-03-22 03:27:26.000 081 21256.15 449.66 43092.51 48051.92 2021-03-22 03:27:27.000 081 21256.18 449.67 43092.49 48051.91 2021-03-22 03:27:28.000 081 21256.19 449.64 43092.52 48051.88 2021-03-22 03:27:29.000 081 21256.21 449.63 43092.55 48051.92 2021-03-22 03:27:30.000 081 21256.20 449.63 43092.52 48051.89 2021-03-22 03:27:31.000 081 21256.23 449.62 43092.53 48051.99 2021-03-22 03:27:32.000 081 21256.25 449.62 43092.52 48051.97 2021-03-22 03:27:33.000 081 21256.25 449.61 43092.49 48051.98 2021-03-22 03:27:34.000 081 21256.26 449.59 43092.47 48051.95 2021-03-22 03:27:35.000 081 21256.25 449.58 43092.46 48051.90 2021-03-22 03:27:36.000 081 21256.28 449.58 43092.47 48052.00 2021-03-22 03:27:37.000 081 21256.31 449.58 43092.49 48051.99 2021-03-22 03:27:38.000 081 21256.31 449.59 43092.49 48051.95 2021-03-22 03:27:39.000 081 21256.31 449.58 43092.52 48051.94 2021-03-22 03:27:40.000 081 21256.33 449.56 43092.50 48051.98 2021-03-22 03:27:41.000 081 21256.34 449.54 43092.49 48052.00 2021-03-22 03:27:42.000 081 21256.35 449.52 43092.49 48051.95 2021-03-22 03:27:43.000 081 21256.34 449.53 43092.48 48051.99 2021-03-22 03:27:44.000 081 21256.35 449.51 43092.49 48052.03 2021-03-22 03:27:45.000 081 21256.41 449.49 43092.51 48052.06 2021-03-22 03:27:46.000 081 21256.41 449.47 43092.50 48051.96 2021-03-22 03:27:47.000 081 21256.40 449.50 43092.48 48052.01 2021-03-22 03:27:48.000 081 21256.38 449.50 43092.49 48051.99 2021-03-22 03:27:49.000 081 21256.41 449.50 43092.47 48052.00 2021-03-22 03:27:50.000 081 21256.41 449.52 43092.47 48052.06 2021-03-22 03:27:51.000 081 21256.40 449.51 43092.47 48052.04 2021-03-22 03:27:52.000 081 21256.41 449.52 43092.47 48052.03 2021-03-22 03:27:53.000 081 21256.41 449.50 43092.47 48052.02 2021-03-22 03:27:54.000 081 21256.42 449.50 43092.46 48051.96 2021-03-22 03:27:55.000 081 21256.41 449.51 43092.48 48052.00 2021-03-22 03:27:56.000 081 21256.41 449.48 43092.47 48051.98 2021-03-22 03:27:57.000 081 21256.43 449.46 43092.46 48051.98 2021-03-22 03:27:58.000 081 21256.43 449.46 43092.45 48052.05 2021-03-22 03:27:59.000 081 21256.43 449.48 43092.43 48052.02 2021-03-22 03:28:00.000 081 21256.44 449.48 43092.44 48052.01 2021-03-22 03:28:01.000 081 21256.44 449.47 43092.40 48052.01 2021-03-22 03:28:02.000 081 21256.43 449.45 43092.37 48051.91 2021-03-22 03:28:03.000 081 21256.42 449.44 43092.38 48051.92 2021-03-22 03:28:04.000 081 21256.44 449.39 43092.38 48051.96 2021-03-22 03:28:05.000 081 21256.42 449.41 43092.37 48051.88 2021-03-22 03:28:06.000 081 21256.41 449.35 43092.37 48051.97 2021-03-22 03:28:07.000 081 21256.37 449.31 43092.39 48051.90 2021-03-22 03:28:08.000 081 21256.38 449.30 43092.39 48051.93 2021-03-22 03:28:09.000 081 21256.40 449.30 43092.38 48051.94 2021-03-22 03:28:10.000 081 21256.40 449.30 43092.40 48051.84 2021-03-22 03:28:11.000 081 21256.37 449.32 43092.36 48051.90 2021-03-22 03:28:12.000 081 21256.39 449.31 43092.36 48051.93 2021-03-22 03:28:13.000 081 21256.37 449.31 43092.34 48051.81 2021-03-22 03:28:14.000 081 21256.36 449.33 43092.37 48051.88 2021-03-22 03:28:15.000 081 21256.39 449.31 43092.35 48051.91 2021-03-22 03:28:16.000 081 21256.43 449.29 43092.34 48051.83 2021-03-22 03:28:17.000 081 21256.40 449.28 43092.36 48051.88 2021-03-22 03:28:18.000 081 21256.39 449.30 43092.34 48051.84 2021-03-22 03:28:19.000 081 21256.40 449.29 43092.34 48051.91 2021-03-22 03:28:20.000 081 21256.42 449.27 43092.33 48051.91 2021-03-22 03:28:21.000 081 21256.47 449.26 43092.34 48051.87 2021-03-22 03:28:22.000 081 21256.46 449.28 43092.35 48051.89 2021-03-22 03:28:23.000 081 21256.47 449.29 43092.33 48051.83 2021-03-22 03:28:24.000 081 21256.49 449.26 43092.31 48051.85 2021-03-22 03:28:25.000 081 21256.50 449.28 43092.32 48051.87 2021-03-22 03:28:26.000 081 21256.49 449.27 43092.33 48051.90 2021-03-22 03:28:27.000 081 21256.49 449.26 43092.36 48051.96 2021-03-22 03:28:28.000 081 21256.49 449.25 43092.35 48051.94 2021-03-22 03:28:29.000 081 21256.50 449.24 43092.39 48051.91 2021-03-22 03:28:30.000 081 21256.50 449.26 43092.39 48051.94 2021-03-22 03:28:31.000 081 21256.49 449.28 43092.37 48051.88 2021-03-22 03:28:32.000 081 21256.50 449.31 43092.36 48051.91 2021-03-22 03:28:33.000 081 21256.54 449.33 43092.35 48051.95 2021-03-22 03:28:34.000 081 21256.52 449.31 43092.34 48051.91 2021-03-22 03:28:35.000 081 21256.54 449.31 43092.34 48051.97 2021-03-22 03:28:36.000 081 21256.56 449.32 43092.32 48051.94 2021-03-22 03:28:37.000 081 21256.53 449.32 43092.36 48051.92 2021-03-22 03:28:38.000 081 21256.57 449.28 43092.33 48051.94 2021-03-22 03:28:39.000 081 21256.58 449.29 43092.35 48051.90 2021-03-22 03:28:40.000 081 21256.57 449.28 43092.34 48051.97 2021-03-22 03:28:41.000 081 21256.60 449.23 43092.35 48051.98 2021-03-22 03:28:42.000 081 21256.61 449.22 43092.37 48051.91 2021-03-22 03:28:43.000 081 21256.63 449.19 43092.39 48052.03 2021-03-22 03:28:44.000 081 21256.65 449.19 43092.37 48052.01 2021-03-22 03:28:45.000 081 21256.66 449.22 43092.39 48051.96 2021-03-22 03:28:46.000 081 21256.68 449.23 43092.37 48052.06 2021-03-22 03:28:47.000 081 21256.68 449.20 43092.40 48052.07 2021-03-22 03:28:48.000 081 21256.67 449.16 43092.43 48052.07 2021-03-22 03:28:49.000 081 21256.69 449.16 43092.39 48052.08 2021-03-22 03:28:50.000 081 21256.68 449.17 43092.39 48052.01 2021-03-22 03:28:51.000 081 21256.68 449.16 43092.38 48052.04 2021-03-22 03:28:52.000 081 21256.68 449.14 43092.41 48052.05 2021-03-22 03:28:53.000 081 21256.68 449.12 43092.42 48052.04 2021-03-22 03:28:54.000 081 21256.69 449.10 43092.39 48052.13 2021-03-22 03:28:55.000 081 21256.73 449.10 43092.39 48052.11 2021-03-22 03:28:56.000 081 21256.73 449.11 43092.40 48052.08 2021-03-22 03:28:57.000 081 21256.72 449.10 43092.40 48052.11 2021-03-22 03:28:58.000 081 21256.74 449.06 43092.38 48052.04 2021-03-22 03:28:59.000 081 21256.75 449.02 43092.43 48052.08 2021-03-22 03:29:00.000 081 21256.76 449.02 43092.43 48052.09 2021-03-22 03:29:01.000 081 21256.76 449.02 43092.42 48052.12 2021-03-22 03:29:02.000 081 21256.78 449.01 43092.41 48052.19 2021-03-22 03:29:03.000 081 21256.76 449.02 43092.45 48052.14 2021-03-22 03:29:04.000 081 21256.77 449.05 43092.43 48052.11 2021-03-22 03:29:05.000 081 21256.79 449.04 43092.44 48052.15 2021-03-22 03:29:06.000 081 21256.81 449.03 43092.44 48052.07 2021-03-22 03:29:07.000 081 21256.83 449.02 43092.46 48052.13 2021-03-22 03:29:08.000 081 21256.83 449.03 43092.45 48052.21 2021-03-22 03:29:09.000 081 21256.84 448.98 43092.46 48052.16 2021-03-22 03:29:10.000 081 21256.86 448.99 43092.45 48052.19 2021-03-22 03:29:11.000 081 21256.87 448.98 43092.43 48052.15 2021-03-22 03:29:12.000 081 21256.86 448.96 43092.43 48052.17 2021-03-22 03:29:13.000 081 21256.90 448.95 43092.45 48052.24 2021-03-22 03:29:14.000 081 21256.94 448.93 43092.46 48052.14 2021-03-22 03:29:15.000 081 21256.94 448.92 43092.46 48052.22 2021-03-22 03:29:16.000 081 21256.94 448.94 43092.43 48052.26 2021-03-22 03:29:17.000 081 21256.94 448.95 43092.44 48052.17 2021-03-22 03:29:18.000 081 21256.96 448.93 43092.44 48052.20 2021-03-22 03:29:19.000 081 21256.95 448.91 43092.47 48052.26 2021-03-22 03:29:20.000 081 21256.97 448.90 43092.47 48052.24 2021-03-22 03:29:21.000 081 21257.01 448.90 43092.44 48052.29 2021-03-22 03:29:22.000 081 21256.97 448.90 43092.45 48052.26 2021-03-22 03:29:23.000 081 21256.98 448.89 43092.47 48052.20 2021-03-22 03:29:24.000 081 21256.96 448.86 43092.46 48052.25 2021-03-22 03:29:25.000 081 21256.98 448.86 43092.48 48052.25 2021-03-22 03:29:26.000 081 21256.99 448.86 43092.50 48052.26 2021-03-22 03:29:27.000 081 21257.00 448.84 43092.49 48052.30 2021-03-22 03:29:28.000 081 21257.00 448.81 43092.46 48052.29 2021-03-22 03:29:29.000 081 21257.00 448.79 43092.47 48052.30 2021-03-22 03:29:30.000 081 21257.03 448.79 43092.50 48052.31 2021-03-22 03:29:31.000 081 21257.02 448.78 43092.50 48052.22 2021-03-22 03:29:32.000 081 21257.04 448.74 43092.49 48052.25 2021-03-22 03:29:33.000 081 21257.03 448.73 43092.49 48052.31 2021-03-22 03:29:34.000 081 21257.04 448.69 43092.48 48052.28 2021-03-22 03:29:35.000 081 21257.05 448.71 43092.49 48052.35 2021-03-22 03:29:36.000 081 21257.05 448.72 43092.49 48052.35 2021-03-22 03:29:37.000 081 21257.10 448.69 43092.48 48052.27 2021-03-22 03:29:38.000 081 21257.08 448.69 43092.49 48052.31 2021-03-22 03:29:39.000 081 21257.07 448.69 43092.47 48052.29 2021-03-22 03:29:40.000 081 21257.13 448.65 43092.48 48052.28 2021-03-22 03:29:41.000 081 21257.15 448.64 43092.50 48052.36 2021-03-22 03:29:42.000 081 21257.16 448.62 43092.49 48052.34 2021-03-22 03:29:43.000 081 21257.19 448.59 43092.49 48052.35 2021-03-22 03:29:44.000 081 21257.20 448.62 43092.47 48052.30 2021-03-22 03:29:45.000 081 21257.20 448.59 43092.46 48052.37 2021-03-22 03:29:46.000 081 21257.22 448.58 43092.51 48052.35 2021-03-22 03:29:47.000 081 21257.19 448.56 43092.50 48052.33 2021-03-22 03:29:48.000 081 21257.17 448.55 43092.48 48052.39 2021-03-22 03:29:49.000 081 21257.19 448.54 43092.50 48052.33 2021-03-22 03:29:50.000 081 21257.18 448.54 43092.46 48052.35 2021-03-22 03:29:51.000 081 21257.18 448.55 43092.47 48052.32 2021-03-22 03:29:52.000 081 21257.23 448.53 43092.47 48052.39 2021-03-22 03:29:53.000 081 21257.20 448.49 43092.46 48052.39 2021-03-22 03:29:54.000 081 21257.20 448.47 43092.45 48052.34 2021-03-22 03:29:55.000 081 21257.24 448.44 43092.47 48052.36 2021-03-22 03:29:56.000 081 21257.21 448.40 43092.47 48052.29 2021-03-22 03:29:57.000 081 21257.20 448.37 43092.44 48052.32 2021-03-22 03:29:58.000 081 21257.20 448.35 43092.45 48052.37 2021-03-22 03:29:59.000 081 21257.19 448.33 43092.48 48052.36 2021-03-22 03:30:00.000 081 21257.21 448.32 43092.50 48052.38 2021-03-22 03:30:01.000 081 21257.19 448.32 43092.49 48052.40 2021-03-22 03:30:02.000 081 21257.20 448.29 43092.47 48052.32 2021-03-22 03:30:03.000 081 21257.21 448.26 43092.46 48052.34 2021-03-22 03:30:04.000 081 21257.22 448.24 43092.46 48052.36 2021-03-22 03:30:05.000 081 21257.23 448.22 43092.49 48052.32 2021-03-22 03:30:06.000 081 21257.23 448.22 43092.51 48052.44 2021-03-22 03:30:07.000 081 21257.22 448.23 43092.50 48052.40 2021-03-22 03:30:08.000 081 21257.21 448.23 43092.50 48052.35 2021-03-22 03:30:09.000 081 21257.22 448.19 43092.47 48052.39 2021-03-22 03:30:10.000 081 21257.21 448.20 43092.47 48052.33 2021-03-22 03:30:11.000 081 21257.21 448.15 43092.46 48052.42 2021-03-22 03:30:12.000 081 21257.23 448.14 43092.51 48052.39 2021-03-22 03:30:13.000 081 21257.25 448.13 43092.48 48052.34 2021-03-22 03:30:14.000 081 21257.22 448.13 43092.47 48052.42 2021-03-22 03:30:15.000 081 21257.27 448.10 43092.45 48052.37 2021-03-22 03:30:16.000 081 21257.26 448.11 43092.45 48052.38 2021-03-22 03:30:17.000 081 21257.27 448.10 43092.46 48052.42 2021-03-22 03:30:18.000 081 21257.27 448.09 43092.48 48052.42 2021-03-22 03:30:19.000 081 21257.27 448.07 43092.47 48052.36 2021-03-22 03:30:20.000 081 21257.29 448.05 43092.49 48052.35 2021-03-22 03:30:21.000 081 21257.32 448.01 43092.46 48052.40 2021-03-22 03:30:22.000 081 21257.31 448.01 43092.49 48052.38 2021-03-22 03:30:23.000 081 21257.34 448.00 43092.50 48052.48 2021-03-22 03:30:24.000 081 21257.31 448.00 43092.50 48052.42 2021-03-22 03:30:25.000 081 21257.34 447.97 43092.51 48052.43 2021-03-22 03:30:26.000 081 21257.36 447.94 43092.54 48052.48 2021-03-22 03:30:27.000 081 21257.38 447.94 43092.55 48052.41 2021-03-22 03:30:28.000 081 21257.41 447.94 43092.56 48052.43 2021-03-22 03:30:29.000 081 21257.42 447.92 43092.54 48052.49 2021-03-22 03:30:30.000 081 21257.41 447.92 43092.51 48052.52 2021-03-22 03:30:31.000 081 21257.44 447.91 43092.51 48052.52 2021-03-22 03:30:32.000 081 21257.41 447.89 43092.52 48052.53 2021-03-22 03:30:33.000 081 21257.38 447.87 43092.56 48052.43 2021-03-22 03:30:34.000 081 21257.42 447.88 43092.54 48052.48 2021-03-22 03:30:35.000 081 21257.41 447.84 43092.52 48052.50 2021-03-22 03:30:36.000 081 21257.40 447.81 43092.56 48052.48 2021-03-22 03:30:37.000 081 21257.41 447.78 43092.55 48052.54 2021-03-22 03:30:38.000 081 21257.42 447.75 43092.57 48052.55 2021-03-22 03:30:39.000 081 21257.41 447.75 43092.54 48052.49 2021-03-22 03:30:40.000 081 21257.40 447.68 43092.59 48052.48 2021-03-22 03:30:41.000 081 21257.35 447.66 43092.59 48052.48 2021-03-22 03:30:42.000 081 21257.35 447.61 43092.56 48052.47 2021-03-22 03:30:43.000 081 21257.38 447.60 43092.60 48052.54 2021-03-22 03:30:44.000 081 21257.40 447.58 43092.59 48052.53 2021-03-22 03:30:45.000 081 21257.39 447.56 43092.55 48052.52 2021-03-22 03:30:46.000 081 21257.37 447.56 43092.61 48052.47 2021-03-22 03:30:47.000 081 21257.35 447.54 43092.58 48052.54 2021-03-22 03:30:48.000 081 21257.35 447.47 43092.58 48052.48 2021-03-22 03:30:49.000 081 21257.34 447.44 43092.58 48052.46 2021-03-22 03:30:50.000 081 21257.31 447.44 43092.56 48052.54 2021-03-22 03:30:51.000 081 21257.31 447.42 43092.58 48052.48 2021-03-22 03:30:52.000 081 21257.33 447.38 43092.56 48052.50 2021-03-22 03:30:53.000 081 21257.30 447.37 43092.58 48052.47 2021-03-22 03:30:54.000 081 21257.29 447.38 43092.55 48052.55 2021-03-22 03:30:55.000 081 21257.29 447.38 43092.56 48052.52 2021-03-22 03:30:56.000 081 21257.29 447.37 43092.56 48052.45 2021-03-22 03:30:57.000 081 21257.29 447.34 43092.53 48052.46 2021-03-22 03:30:58.000 081 21257.29 447.33 43092.57 48052.46 2021-03-22 03:30:59.000 081 21257.28 447.32 43092.53 48052.46 2021-03-22 03:31:00.000 081 21257.29 447.33 43092.56 48052.51 2021-03-22 03:31:01.000 081 21257.24 447.34 43092.57 48052.48 2021-03-22 03:31:02.000 081 21257.27 447.31 43092.54 48052.47 2021-03-22 03:31:03.000 081 21257.26 447.28 43092.55 48052.47 2021-03-22 03:31:04.000 081 21257.27 447.26 43092.57 48052.43 2021-03-22 03:31:05.000 081 21257.28 447.26 43092.56 48052.42 2021-03-22 03:31:06.000 081 21257.26 447.25 43092.62 48052.49 2021-03-22 03:31:07.000 081 21257.26 447.23 43092.60 48052.49 2021-03-22 03:31:08.000 081 21257.25 447.22 43092.60 48052.51 2021-03-22 03:31:09.000 081 21257.24 447.22 43092.58 48052.53 2021-03-22 03:31:10.000 081 21257.26 447.21 43092.62 48052.43 2021-03-22 03:31:11.000 081 21257.25 447.18 43092.60 48052.46 2021-03-22 03:31:12.000 081 21257.22 447.20 43092.61 48052.47 2021-03-22 03:31:13.000 081 21257.20 447.17 43092.61 48052.46 2021-03-22 03:31:14.000 081 21257.21 447.15 43092.62 48052.53 2021-03-22 03:31:15.000 081 21257.19 447.17 43092.62 48052.50 2021-03-22 03:31:16.000 081 21257.21 447.17 43092.59 48052.45 2021-03-22 03:31:17.000 081 21257.20 447.18 43092.58 48052.49 2021-03-22 03:31:18.000 081 21257.19 447.18 43092.59 48052.41 2021-03-22 03:31:19.000 081 21257.18 447.15 43092.59 48052.50 2021-03-22 03:31:20.000 081 21257.21 447.13 43092.61 48052.42 2021-03-22 03:31:21.000 081 21257.22 447.14 43092.60 48052.46 2021-03-22 03:31:22.000 081 21257.23 447.13 43092.62 48052.43 2021-03-22 03:31:23.000 081 21257.24 447.11 43092.64 48052.53 2021-03-22 03:31:24.000 081 21257.24 447.09 43092.62 48052.44 2021-03-22 03:31:25.000 081 21257.22 447.10 43092.58 48052.44 2021-03-22 03:31:26.000 081 21257.18 447.08 43092.58 48052.49 2021-03-22 03:31:27.000 081 21257.18 447.10 43092.58 48052.45 2021-03-22 03:31:28.000 081 21257.18 447.14 43092.56 48052.42 2021-03-22 03:31:29.000 081 21257.15 447.19 43092.53 48052.42 2021-03-22 03:31:30.000 081 21257.14 447.24 43092.48 48052.38 2021-03-22 03:31:31.000 081 21257.11 447.23 43092.48 48052.39 2021-03-22 03:31:32.000 081 21257.12 447.26 43092.47 48052.35 2021-03-22 03:31:33.000 081 21257.13 447.27 43092.39 48052.31 2021-03-22 03:31:34.000 081 21257.19 447.25 43092.40 48052.30 2021-03-22 03:31:35.000 081 21257.21 447.25 43092.40 48052.24 2021-03-22 03:31:36.000 081 21257.21 447.26 43092.38 48052.25 2021-03-22 03:31:37.000 081 21257.21 447.28 43092.39 48052.31 2021-03-22 03:31:38.000 081 21257.25 447.26 43092.39 48052.28 2021-03-22 03:31:39.000 081 21257.22 447.27 43092.41 48052.31 2021-03-22 03:31:40.000 081 21257.23 447.26 43092.40 48052.33 2021-03-22 03:31:41.000 081 21257.24 447.26 43092.40 48052.23 2021-03-22 03:31:42.000 081 21257.23 447.26 43092.35 48052.24 2021-03-22 03:31:43.000 081 21257.22 447.25 43092.37 48052.29 2021-03-22 03:31:44.000 081 21257.22 447.24 43092.36 48052.29 2021-03-22 03:31:45.000 081 21257.21 447.23 43092.35 48052.35 2021-03-22 03:31:46.000 081 21257.24 447.18 43092.40 48052.32 2021-03-22 03:31:47.000 081 21257.25 447.16 43092.40 48052.27 2021-03-22 03:31:48.000 081 21257.21 447.14 43092.41 48052.29 2021-03-22 03:31:49.000 081 21257.20 447.14 43092.40 48052.26 2021-03-22 03:31:50.000 081 21257.19 447.12 43092.42 48052.26 2021-03-22 03:31:51.000 081 21257.18 447.11 43092.42 48052.31 2021-03-22 03:31:52.000 081 21257.14 447.12 43092.39 48052.28 2021-03-22 03:31:53.000 081 21257.15 447.08 43092.40 48052.24 2021-03-22 03:31:54.000 081 21257.16 447.06 43092.41 48052.34 2021-03-22 03:31:55.000 081 21257.15 447.11 43092.39 48052.29 2021-03-22 03:31:56.000 081 21257.19 447.13 43092.41 48052.25 2021-03-22 03:31:57.000 081 21257.21 447.13 43092.45 48052.32 2021-03-22 03:31:58.000 081 21257.19 447.17 43092.42 48052.25 2021-03-22 03:31:59.000 081 21257.19 447.17 43092.40 48052.30 2021-03-22 03:32:00.000 081 21257.21 447.18 43092.41 48052.25 2021-03-22 03:32:01.000 081 21257.22 447.19 43092.41 48052.24 2021-03-22 03:32:02.000 081 21257.22 447.20 43092.40 48052.34 2021-03-22 03:32:03.000 081 21257.24 447.25 43092.40 48052.30 2021-03-22 03:32:04.000 081 21257.24 447.27 43092.38 48052.32 2021-03-22 03:32:05.000 081 21257.26 447.30 43092.36 48052.33 2021-03-22 03:32:06.000 081 21257.25 447.36 43092.35 48052.25 2021-03-22 03:32:07.000 081 21257.31 447.36 43092.37 48052.28 2021-03-22 03:32:08.000 081 21257.33 447.36 43092.36 48052.30 2021-03-22 03:32:09.000 081 21257.35 447.39 43092.36 48052.31 2021-03-22 03:32:10.000 081 21257.33 447.41 43092.34 48052.35 2021-03-22 03:32:11.000 081 21257.34 447.41 43092.32 48052.36 2021-03-22 03:32:12.000 081 21257.35 447.40 43092.33 48052.28 2021-03-22 03:32:13.000 081 21257.33 447.42 43092.30 48052.32 2021-03-22 03:32:14.000 081 21257.34 447.42 43092.30 48052.28 2021-03-22 03:32:15.000 081 21257.33 447.42 43092.32 48052.26 2021-03-22 03:32:16.000 081 21257.30 447.41 43092.28 48052.33 2021-03-22 03:32:17.000 081 21257.32 447.40 43092.25 48052.30 2021-03-22 03:32:18.000 081 21257.31 447.41 43092.25 48052.32 2021-03-22 03:32:19.000 081 21257.27 447.41 43092.24 48052.29 2021-03-22 03:32:20.000 081 21257.26 447.41 43092.29 48052.20 2021-03-22 03:32:21.000 081 21257.26 447.37 43092.30 48052.22 2021-03-22 03:32:22.000 081 21257.27 447.34 43092.29 48052.22 2021-03-22 03:32:23.000 081 21257.24 447.35 43092.28 48052.21 2021-03-22 03:32:24.000 081 21257.24 447.34 43092.27 48052.26 2021-03-22 03:32:25.000 081 21257.21 447.36 43092.24 48052.24 2021-03-22 03:32:26.000 081 21257.24 447.32 43092.28 48052.18 2021-03-22 03:32:27.000 081 21257.21 447.28 43092.29 48052.18 2021-03-22 03:32:28.000 081 21257.23 447.24 43092.28 48052.27 2021-03-22 03:32:29.000 081 21257.19 447.18 43092.32 48052.17 2021-03-22 03:32:30.000 081 21257.22 447.15 43092.32 48052.20 2021-03-22 03:32:31.000 081 21257.22 447.11 43092.31 48052.26 2021-03-22 03:32:32.000 081 21257.20 447.10 43092.34 48052.21 2021-03-22 03:32:33.000 081 21257.22 447.08 43092.34 48052.21 2021-03-22 03:32:34.000 081 21257.19 447.08 43092.35 48052.23 2021-03-22 03:32:35.000 081 21257.16 447.08 43092.34 48052.28 2021-03-22 03:32:36.000 081 21257.15 447.06 43092.32 48052.28 2021-03-22 03:32:37.000 081 21257.15 447.05 43092.35 48052.23 2021-03-22 03:32:38.000 081 21257.19 447.01 43092.36 48052.27 2021-03-22 03:32:39.000 081 21257.21 447.02 43092.36 48052.20 2021-03-22 03:32:40.000 081 21257.22 447.01 43092.37 48052.23 2021-03-22 03:32:41.000 081 21257.20 447.00 43092.39 48052.30 2021-03-22 03:32:42.000 081 21257.20 447.03 43092.40 48052.29 2021-03-22 03:32:43.000 081 21257.20 447.02 43092.36 48052.33 2021-03-22 03:32:44.000 081 21257.20 447.02 43092.38 48052.31 2021-03-22 03:32:45.000 081 21257.21 447.01 43092.41 48052.24 2021-03-22 03:32:46.000 081 21257.23 447.00 43092.40 48052.27 2021-03-22 03:32:47.000 081 21257.20 447.04 43092.40 48052.27 2021-03-22 03:32:48.000 081 21257.23 447.01 43092.41 48052.26 2021-03-22 03:32:49.000 081 21257.24 447.02 43092.38 48052.34 2021-03-22 03:32:50.000 081 21257.27 447.02 43092.41 48052.33 2021-03-22 03:32:51.000 081 21257.29 447.03 43092.36 48052.28 2021-03-22 03:32:52.000 081 21257.30 447.04 43092.35 48052.31 2021-03-22 03:32:53.000 081 21257.26 447.03 43092.36 48052.24 2021-03-22 03:32:54.000 081 21257.26 447.01 43092.37 48052.32 2021-03-22 03:32:55.000 081 21257.25 447.01 43092.36 48052.26 2021-03-22 03:32:56.000 081 21257.23 446.97 43092.38 48052.26 2021-03-22 03:32:57.000 081 21257.27 446.91 43092.39 48052.33 2021-03-22 03:32:58.000 081 21257.27 446.84 43092.41 48052.31 2021-03-22 03:32:59.000 081 21257.29 446.82 43092.46 48052.34 2021-03-22 03:33:00.000 081 21257.29 446.79 43092.49 48052.45 2021-03-22 03:33:01.000 081 21257.28 446.78 43092.53 48052.46 2021-03-22 03:33:02.000 081 21257.24 446.77 43092.51 48052.42 2021-03-22 03:33:03.000 081 21257.28 446.74 43092.50 48052.42 2021-03-22 03:33:04.000 081 21257.25 446.72 43092.56 48052.42 2021-03-22 03:33:05.000 081 21257.28 446.67 43092.55 48052.41 2021-03-22 03:33:06.000 081 21257.27 446.67 43092.55 48052.50 2021-03-22 03:33:07.000 081 21257.24 446.64 43092.58 48052.48 2021-03-22 03:33:08.000 081 21257.23 446.60 43092.56 48052.45 2021-03-22 03:33:09.000 081 21257.23 446.61 43092.58 48052.47 2021-03-22 03:33:10.000 081 21257.21 446.60 43092.57 48052.40 2021-03-22 03:33:11.000 081 21257.19 446.60 43092.56 48052.42 2021-03-22 03:33:12.000 081 21257.17 446.60 43092.57 48052.48 2021-03-22 03:33:13.000 081 21257.19 446.60 43092.56 48052.41 2021-03-22 03:33:14.000 081 21257.16 446.65 43092.57 48052.46 2021-03-22 03:33:15.000 081 21257.13 446.71 43092.52 48052.44 2021-03-22 03:33:16.000 081 21257.09 446.73 43092.49 48052.34 2021-03-22 03:33:17.000 081 21257.05 446.78 43092.49 48052.33 2021-03-22 03:33:18.000 081 21257.05 446.83 43092.44 48052.28 2021-03-22 03:33:19.000 081 21257.06 446.83 43092.44 48052.25 2021-03-22 03:33:20.000 081 21257.07 446.84 43092.41 48052.31 2021-03-22 03:33:21.000 081 21257.06 446.89 43092.39 48052.29 2021-03-22 03:33:22.000 081 21257.11 446.88 43092.43 48052.27 2021-03-22 03:33:23.000 081 21257.10 446.93 43092.40 48052.31 2021-03-22 03:33:24.000 081 21257.08 446.96 43092.41 48052.22 2021-03-22 03:33:25.000 081 21257.12 446.94 43092.40 48052.22 2021-03-22 03:33:26.000 081 21257.15 446.96 43092.36 48052.27 2021-03-22 03:33:27.000 081 21257.14 446.96 43092.37 48052.26 2021-03-22 03:33:28.000 081 21257.10 447.00 43092.34 48052.34 2021-03-22 03:33:29.000 081 21257.14 446.98 43092.37 48052.33 2021-03-22 03:33:30.000 081 21257.12 446.98 43092.40 48052.23 2021-03-22 03:33:31.000 081 21257.13 446.96 43092.41 48052.30 2021-03-22 03:33:32.000 081 21257.13 446.98 43092.43 48052.23 2021-03-22 03:33:33.000 081 21257.10 446.94 43092.42 48052.28 2021-03-22 03:33:34.000 081 21257.08 446.92 43092.40 48052.33 2021-03-22 03:33:35.000 081 21257.07 446.92 43092.41 48052.27 2021-03-22 03:33:36.000 081 21257.06 446.93 43092.42 48052.22 2021-03-22 03:33:37.000 081 21257.04 446.91 43092.45 48052.32 2021-03-22 03:33:38.000 081 21257.03 446.90 43092.44 48052.26 2021-03-22 03:33:39.000 081 21257.05 446.88 43092.45 48052.30 2021-03-22 03:33:40.000 081 21257.04 446.90 43092.45 48052.27 2021-03-22 03:33:41.000 081 21257.05 446.90 43092.47 48052.25 2021-03-22 03:33:42.000 081 21257.03 446.91 43092.46 48052.32 2021-03-22 03:33:43.000 081 21257.04 446.89 43092.49 48052.30 2021-03-22 03:33:44.000 081 21257.05 446.89 43092.48 48052.31 2021-03-22 03:33:45.000 081 21257.06 446.88 43092.50 48052.34 2021-03-22 03:33:46.000 081 21257.07 446.88 43092.51 48052.27 2021-03-22 03:33:47.000 081 21257.04 446.93 43092.49 48052.29 2021-03-22 03:33:48.000 081 21257.01 446.92 43092.49 48052.33 2021-03-22 03:33:49.000 081 21257.05 446.92 43092.49 48052.31 2021-03-22 03:33:50.000 081 21257.06 446.93 43092.51 48052.38 2021-03-22 03:33:51.000 081 21257.09 446.96 43092.50 48052.40 2021-03-22 03:33:52.000 081 21257.10 446.96 43092.51 48052.35 2021-03-22 03:33:53.000 081 21257.12 446.96 43092.51 48052.37 2021-03-22 03:33:54.000 081 21257.09 446.98 43092.55 48052.36 2021-03-22 03:33:55.000 081 21257.10 447.04 43092.52 48052.32 2021-03-22 03:33:56.000 081 21257.13 447.04 43092.49 48052.39 2021-03-22 03:33:57.000 081 21257.10 447.04 43092.45 48052.37 2021-03-22 03:33:58.000 081 21257.09 447.04 43092.47 48052.38 2021-03-22 03:33:59.000 081 21257.08 447.04 43092.49 48052.38 2021-03-22 03:34:00.000 081 21257.07 447.07 43092.46 48052.28 2021-03-22 03:34:01.000 081 21257.06 447.06 43092.47 48052.32 2021-03-22 03:34:02.000 081 21257.06 447.10 43092.44 48052.33 2021-03-22 03:34:03.000 081 21257.04 447.11 43092.45 48052.29 2021-03-22 03:34:04.000 081 21257.06 447.13 43092.41 48052.34 2021-03-22 03:34:05.000 081 21257.09 447.13 43092.42 48052.33 2021-03-22 03:34:06.000 081 21257.08 447.16 43092.43 48052.27 2021-03-22 03:34:07.000 081 21257.08 447.18 43092.43 48052.30 2021-03-22 03:34:08.000 081 21257.06 447.24 43092.41 48052.22 2021-03-22 03:34:09.000 081 21257.09 447.27 43092.38 48052.22 2021-03-22 03:34:10.000 081 21257.12 447.28 43092.37 48052.28 2021-03-22 03:34:11.000 081 21257.12 447.29 43092.38 48052.27 2021-03-22 03:34:12.000 081 21257.10 447.31 43092.36 48052.29 2021-03-22 03:34:13.000 081 21257.10 447.33 43092.35 48052.29 2021-03-22 03:34:14.000 081 21257.10 447.33 43092.33 48052.18 2021-03-22 03:34:15.000 081 21257.08 447.35 43092.34 48052.22 2021-03-22 03:34:16.000 081 21257.09 447.34 43092.32 48052.24 2021-03-22 03:34:17.000 081 21257.09 447.35 43092.29 48052.19 2021-03-22 03:34:18.000 081 21257.10 447.38 43092.30 48052.22 2021-03-22 03:34:19.000 081 21257.14 447.40 43092.29 48052.20 2021-03-22 03:34:20.000 081 21257.14 447.39 43092.31 48052.24 2021-03-22 03:34:21.000 081 21257.17 447.39 43092.29 48052.24 2021-03-22 03:34:22.000 081 21257.17 447.42 43092.27 48052.14 2021-03-22 03:34:23.000 081 21257.17 447.40 43092.28 48052.21 2021-03-22 03:34:24.000 081 21257.19 447.41 43092.27 48052.17 2021-03-22 03:34:25.000 081 21257.17 447.43 43092.28 48052.16 2021-03-22 03:34:26.000 081 21257.20 447.44 43092.27 48052.26 2021-03-22 03:34:27.000 081 21257.20 447.42 43092.31 48052.24 2021-03-22 03:34:28.000 081 21257.23 447.44 43092.28 48052.22 2021-03-22 03:34:29.000 081 21257.21 447.46 43092.30 48052.25 2021-03-22 03:34:30.000 081 21257.19 447.45 43092.29 48052.18 2021-03-22 03:34:31.000 081 21257.20 447.45 43092.25 48052.21 2021-03-22 03:34:32.000 081 21257.24 447.43 43092.28 48052.22 2021-03-22 03:34:33.000 081 21257.20 447.46 43092.29 48052.20 2021-03-22 03:34:34.000 081 21257.21 447.48 43092.31 48052.26 2021-03-22 03:34:35.000 081 21257.23 447.47 43092.30 48052.24 2021-03-22 03:34:36.000 081 21257.26 447.44 43092.29 48052.19 2021-03-22 03:34:37.000 081 21257.26 447.46 43092.29 48052.24 2021-03-22 03:34:38.000 081 21257.29 447.46 43092.30 48052.20 2021-03-22 03:34:39.000 081 21257.32 447.47 43092.30 48052.20 2021-03-22 03:34:40.000 081 21257.31 447.48 43092.29 48052.30 2021-03-22 03:34:41.000 081 21257.30 447.47 43092.30 48052.25 2021-03-22 03:34:42.000 081 21257.30 447.48 43092.30 48052.28 2021-03-22 03:34:43.000 081 21257.33 447.49 43092.32 48052.29 2021-03-22 03:34:44.000 081 21257.36 447.45 43092.31 48052.25 2021-03-22 03:34:45.000 081 21257.35 447.44 43092.30 48052.25 2021-03-22 03:34:46.000 081 21257.34 447.44 43092.32 48052.29 2021-03-22 03:34:47.000 081 21257.37 447.46 43092.30 48052.27 2021-03-22 03:34:48.000 081 21257.40 447.44 43092.32 48052.36 2021-03-22 03:34:49.000 081 21257.41 447.43 43092.35 48052.35 2021-03-22 03:34:50.000 081 21257.44 447.45 43092.33 48052.35 2021-03-22 03:34:51.000 081 21257.42 447.46 43092.32 48052.34 2021-03-22 03:34:52.000 081 21257.42 447.44 43092.36 48052.31 2021-03-22 03:34:53.000 081 21257.42 447.44 43092.37 48052.39 2021-03-22 03:34:54.000 081 21257.41 447.47 43092.36 48052.36 2021-03-22 03:34:55.000 081 21257.44 447.46 43092.39 48052.33 2021-03-22 03:34:56.000 081 21257.47 447.47 43092.40 48052.40 2021-03-22 03:34:57.000 081 21257.45 447.43 43092.40 48052.35 2021-03-22 03:34:58.000 081 21257.40 447.43 43092.40 48052.36 2021-03-22 03:34:59.000 081 21257.42 447.44 43092.37 48052.45 2021-03-22 03:35:00.000 081 21257.44 447.46 43092.35 48052.41 2021-03-22 03:35:01.000 081 21257.46 447.47 43092.36 48052.37 2021-03-22 03:35:02.000 081 21257.42 447.47 43092.37 48052.40 2021-03-22 03:35:03.000 081 21257.41 447.48 43092.37 48052.38 2021-03-22 03:35:04.000 081 21257.44 447.48 43092.36 48052.36 2021-03-22 03:35:05.000 081 21257.44 447.49 43092.37 48052.44 2021-03-22 03:35:06.000 081 21257.46 447.50 43092.38 48052.45 2021-03-22 03:35:07.000 081 21257.46 447.52 43092.38 48052.42 2021-03-22 03:35:08.000 081 21257.46 447.53 43092.38 48052.43 2021-03-22 03:35:09.000 081 21257.44 447.55 43092.35 48052.36 2021-03-22 03:35:10.000 081 21257.46 447.58 43092.35 48052.33 2021-03-22 03:35:11.000 081 21257.45 447.61 43092.33 48052.38 2021-03-22 03:35:12.000 081 21257.45 447.61 43092.33 48052.36 2021-03-22 03:35:13.000 081 21257.44 447.61 43092.33 48052.40 2021-03-22 03:35:14.000 081 21257.43 447.62 43092.34 48052.37 2021-03-22 03:35:15.000 081 21257.42 447.64 43092.34 48052.29 2021-03-22 03:35:16.000 081 21257.39 447.67 43092.33 48052.33 2021-03-22 03:35:17.000 081 21257.41 447.67 43092.33 48052.32 2021-03-22 03:35:18.000 081 21257.42 447.68 43092.34 48052.32 2021-03-22 03:35:19.000 081 21257.41 447.68 43092.34 48052.39 2021-03-22 03:35:20.000 081 21257.40 447.69 43092.36 48052.38 2021-03-22 03:35:21.000 081 21257.44 447.71 43092.33 48052.35 2021-03-22 03:35:22.000 081 21257.42 447.71 43092.34 48052.36 2021-03-22 03:35:23.000 081 21257.44 447.74 43092.34 48052.28 2021-03-22 03:35:24.000 081 21257.44 447.79 43092.30 48052.32 2021-03-22 03:35:25.000 081 21257.44 447.80 43092.31 48052.36 2021-03-22 03:35:26.000 081 21257.42 447.76 43092.30 48052.35 2021-03-22 03:35:27.000 081 21257.43 447.79 43092.30 48052.36 2021-03-22 03:35:28.000 081 21257.43 447.82 43092.31 48052.27 2021-03-22 03:35:29.000 081 21257.41 447.81 43092.32 48052.33 2021-03-22 03:35:30.000 081 21257.41 447.82 43092.31 48052.38 2021-03-22 03:35:31.000 081 21257.40 447.82 43092.33 48052.26 2021-03-22 03:35:32.000 081 21257.38 447.86 43092.34 48052.31 2021-03-22 03:35:33.000 081 21257.39 447.87 43092.31 48052.34 2021-03-22 03:35:34.000 081 21257.39 447.86 43092.28 48052.31 2021-03-22 03:35:35.000 081 21257.39 447.86 43092.29 48052.25 2021-03-22 03:35:36.000 081 21257.38 447.90 43092.30 48052.29 2021-03-22 03:35:37.000 081 21257.37 447.89 43092.31 48052.28 2021-03-22 03:35:38.000 081 21257.36 447.92 43092.30 48052.31 2021-03-22 03:35:39.000 081 21257.37 447.93 43092.26 48052.34 2021-03-22 03:35:40.000 081 21257.39 447.95 43092.27 48052.23 2021-03-22 03:35:41.000 081 21257.45 447.96 43092.26 48052.26 2021-03-22 03:35:42.000 081 21257.42 447.99 43092.27 48052.26 2021-03-22 03:35:43.000 081 21257.45 447.97 43092.29 48052.26 2021-03-22 03:35:44.000 081 21257.47 447.97 43092.24 48052.33 2021-03-22 03:35:45.000 081 21257.42 447.96 43092.24 48052.34 2021-03-22 03:35:46.000 081 21257.41 447.95 43092.24 48052.28 2021-03-22 03:35:47.000 081 21257.43 447.97 43092.24 48052.32 2021-03-22 03:35:48.000 081 21257.40 447.99 43092.28 48052.25 2021-03-22 03:35:49.000 081 21257.37 447.99 43092.23 48052.26 2021-03-22 03:35:50.000 081 21257.39 447.97 43092.28 48052.33 2021-03-22 03:35:51.000 081 21257.41 447.98 43092.28 48052.33 2021-03-22 03:35:52.000 081 21257.40 447.97 43092.29 48052.34 2021-03-22 03:35:53.000 081 21257.39 448.02 43092.26 48052.36 2021-03-22 03:35:54.000 081 21257.40 448.03 43092.28 48052.26 2021-03-22 03:35:55.000 081 21257.41 448.06 43092.26 48052.32 2021-03-22 03:35:56.000 081 21257.40 448.07 43092.28 48052.29 2021-03-22 03:35:57.000 081 21257.39 448.05 43092.26 48052.28 2021-03-22 03:35:58.000 081 21257.39 448.05 43092.29 48052.39 2021-03-22 03:35:59.000 081 21257.41 448.06 43092.29 48052.36 2021-03-22 03:36:00.000 081 21257.41 448.05 43092.28 48052.32 2021-03-22 03:36:01.000 081 21257.44 448.06 43092.29 48052.30 2021-03-22 03:36:02.000 081 21257.41 448.07 43092.32 48052.38 2021-03-22 03:36:03.000 081 21257.42 448.10 43092.32 48052.34 2021-03-22 03:36:04.000 081 21257.42 448.10 43092.32 48052.35 2021-03-22 03:36:05.000 081 21257.43 448.10 43092.31 48052.34 2021-03-22 03:36:06.000 081 21257.44 448.11 43092.31 48052.41 2021-03-22 03:36:07.000 081 21257.47 448.11 43092.29 48052.33 2021-03-22 03:36:08.000 081 21257.46 448.13 43092.32 48052.34 2021-03-22 03:36:09.000 081 21257.44 448.12 43092.33 48052.39 2021-03-22 03:36:10.000 081 21257.43 448.13 43092.34 48052.40 2021-03-22 03:36:11.000 081 21257.47 448.11 43092.33 48052.33 2021-03-22 03:36:12.000 081 21257.48 448.10 43092.31 48052.35 2021-03-22 03:36:13.000 081 21257.47 448.07 43092.33 48052.33 2021-03-22 03:36:14.000 081 21257.47 448.07 43092.33 48052.34 2021-03-22 03:36:15.000 081 21257.48 448.05 43092.34 48052.41 2021-03-22 03:36:16.000 081 21257.48 448.09 43092.34 48052.39 2021-03-22 03:36:17.000 081 21257.50 448.10 43092.33 48052.40 2021-03-22 03:36:18.000 081 21257.50 448.11 43092.34 48052.45 2021-03-22 03:36:19.000 081 21257.51 448.12 43092.36 48052.36 2021-03-22 03:36:20.000 081 21257.54 448.15 43092.35 48052.38 2021-03-22 03:36:21.000 081 21257.57 448.14 43092.35 48052.45 2021-03-22 03:36:22.000 081 21257.54 448.16 43092.36 48052.40 2021-03-22 03:36:23.000 081 21257.55 448.17 43092.34 48052.49 2021-03-22 03:36:24.000 081 21257.55 448.19 43092.36 48052.47 2021-03-22 03:36:25.000 081 21257.57 448.19 43092.35 48052.41 2021-03-22 03:36:26.000 081 21257.58 448.18 43092.33 48052.42 2021-03-22 03:36:27.000 081 21257.55 448.19 43092.36 48052.40 2021-03-22 03:36:28.000 081 21257.54 448.19 43092.34 48052.49 2021-03-22 03:36:29.000 081 21257.56 448.17 43092.35 48052.39 2021-03-22 03:36:30.000 081 21257.57 448.15 43092.36 48052.43 2021-03-22 03:36:31.000 081 21257.58 448.14 43092.35 48052.48 2021-03-22 03:36:32.000 081 21257.60 448.10 43092.36 48052.45 2021-03-22 03:36:33.000 081 21257.56 448.11 43092.36 48052.39 2021-03-22 03:36:34.000 081 21257.58 448.11 43092.35 48052.44 2021-03-22 03:36:35.000 081 21257.59 448.10 43092.36 48052.46 2021-03-22 03:36:36.000 081 21257.58 448.09 43092.35 48052.39 2021-03-22 03:36:37.000 081 21257.58 448.10 43092.36 48052.39 2021-03-22 03:36:38.000 081 21257.60 448.11 43092.36 48052.44 2021-03-22 03:36:39.000 081 21257.57 448.12 43092.36 48052.45 2021-03-22 03:36:40.000 081 21257.59 448.11 43092.39 48052.47 2021-03-22 03:36:41.000 081 21257.63 448.11 43092.36 48052.50 2021-03-22 03:36:42.000 081 21257.62 448.11 43092.34 48052.42 2021-03-22 03:36:43.000 081 21257.61 448.10 43092.39 48052.46 2021-03-22 03:36:44.000 081 21257.64 448.10 43092.39 48052.46 2021-03-22 03:36:45.000 081 21257.66 448.06 43092.40 48052.45 2021-03-22 03:36:46.000 081 21257.66 448.08 43092.41 48052.54 2021-03-22 03:36:47.000 081 21257.65 448.08 43092.38 48052.54 2021-03-22 03:36:48.000 081 21257.65 448.09 43092.40 48052.49 2021-03-22 03:36:49.000 081 21257.71 448.10 43092.39 48052.53 2021-03-22 03:36:50.000 081 21257.69 448.08 43092.40 48052.50 2021-03-22 03:36:51.000 081 21257.66 448.09 43092.42 48052.46 2021-03-22 03:36:52.000 081 21257.66 448.06 43092.43 48052.56 2021-03-22 03:36:53.000 081 21257.69 448.03 43092.39 48052.57 2021-03-22 03:36:54.000 081 21257.66 448.02 43092.40 48052.59 2021-03-22 03:36:55.000 081 21257.67 448.01 43092.41 48052.60 2021-03-22 03:36:56.000 081 21257.70 447.97 43092.43 48052.52 2021-03-22 03:36:57.000 081 21257.71 447.97 43092.42 48052.53 2021-03-22 03:36:58.000 081 21257.72 447.97 43092.42 48052.59 2021-03-22 03:36:59.000 081 21257.71 447.97 43092.47 48052.56 2021-03-22 03:37:00.000 081 21257.69 447.99 43092.49 48052.61 2021-03-22 03:37:01.000 081 21257.63 448.01 43092.43 48052.60 2021-03-22 03:37:02.000 081 21257.63 448.01 43092.42 48052.49 2021-03-22 03:37:03.000 081 21257.66 448.03 43092.43 48052.50 2021-03-22 03:37:04.000 081 21257.69 448.02 43092.39 48052.52 2021-03-22 03:37:05.000 081 21257.68 448.03 43092.39 48052.57 2021-03-22 03:37:06.000 081 21257.65 448.04 43092.41 48052.45 2021-03-22 03:37:07.000 081 21257.67 448.01 43092.37 48052.51 2021-03-22 03:37:08.000 081 21257.68 448.00 43092.38 48052.51 2021-03-22 03:37:09.000 081 21257.67 448.02 43092.36 48052.44 2021-03-22 03:37:10.000 081 21257.65 448.04 43092.37 48052.53 2021-03-22 03:37:11.000 081 21257.64 448.05 43092.36 48052.49 2021-03-22 03:37:12.000 081 21257.65 448.06 43092.34 48052.48 2021-03-22 03:37:13.000 081 21257.65 448.03 43092.33 48052.38 2021-03-22 03:37:14.000 081 21257.64 448.01 43092.34 48052.41 2021-03-22 03:37:15.000 081 21257.64 447.99 43092.30 48052.48 2021-03-22 03:37:16.000 081 21257.65 447.99 43092.32 48052.44 2021-03-22 03:37:17.000 081 21257.63 448.01 43092.32 48052.49 2021-03-22 03:37:18.000 081 21257.67 447.97 43092.33 48052.46 2021-03-22 03:37:19.000 081 21257.69 447.95 43092.30 48052.42 2021-03-22 03:37:20.000 081 21257.69 447.96 43092.33 48052.43 2021-03-22 03:37:21.000 081 21257.71 447.92 43092.34 48052.44 2021-03-22 03:37:22.000 081 21257.72 447.88 43092.36 48052.41 2021-03-22 03:37:23.000 081 21257.71 447.85 43092.37 48052.51 2021-03-22 03:37:24.000 081 21257.76 447.82 43092.36 48052.53 2021-03-22 03:37:25.000 081 21257.76 447.82 43092.37 48052.48 2021-03-22 03:37:26.000 081 21257.77 447.80 43092.36 48052.50 2021-03-22 03:37:27.000 081 21257.78 447.75 43092.39 48052.52 2021-03-22 03:37:28.000 081 21257.83 447.68 43092.41 48052.52 2021-03-22 03:37:29.000 081 21257.84 447.68 43092.42 48052.63 2021-03-22 03:37:30.000 081 21257.85 447.68 43092.44 48052.62 2021-03-22 03:37:31.000 081 21257.85 447.64 43092.46 48052.61 2021-03-22 03:37:32.000 081 21257.85 447.63 43092.45 48052.66 2021-03-22 03:37:33.000 081 21257.85 447.63 43092.47 48052.59 2021-03-22 03:37:34.000 081 21257.85 447.60 43092.47 48052.60 2021-03-22 03:37:35.000 081 21257.87 447.57 43092.47 48052.68 2021-03-22 03:37:36.000 081 21257.86 447.55 43092.47 48052.70 2021-03-22 03:37:37.000 081 21257.90 447.55 43092.47 48052.72 2021-03-22 03:37:38.000 081 21257.91 447.55 43092.49 48052.64 2021-03-22 03:37:39.000 081 21257.89 447.54 43092.47 48052.75 2021-03-22 03:37:40.000 081 21257.90 447.54 43092.50 48052.67 2021-03-22 03:37:41.000 081 21257.91 447.55 43092.51 48052.71 2021-03-22 03:37:42.000 081 21257.92 447.56 43092.52 48052.69 2021-03-22 03:37:43.000 081 21257.92 447.54 43092.55 48052.80 2021-03-22 03:37:44.000 081 21257.94 447.52 43092.54 48052.76 2021-03-22 03:37:45.000 081 21257.93 447.54 43092.54 48052.75 2021-03-22 03:37:46.000 081 21257.95 447.54 43092.53 48052.76 2021-03-22 03:37:47.000 081 21257.92 447.51 43092.55 48052.71 2021-03-22 03:37:48.000 081 21257.95 447.51 43092.54 48052.74 2021-03-22 03:37:49.000 081 21257.95 447.51 43092.53 48052.81 2021-03-22 03:37:50.000 081 21257.94 447.52 43092.54 48052.82 2021-03-22 03:37:51.000 081 21257.88 447.53 43092.54 48052.75 2021-03-22 03:37:52.000 081 21257.90 447.51 43092.54 48052.76 2021-03-22 03:37:53.000 081 21257.94 447.51 43092.53 48052.72 2021-03-22 03:37:54.000 081 21257.96 447.53 43092.56 48052.76 2021-03-22 03:37:55.000 081 21257.96 447.52 43092.54 48052.82 2021-03-22 03:37:56.000 081 21257.97 447.49 43092.52 48052.78 2021-03-22 03:37:57.000 081 21258.00 447.51 43092.54 48052.78 2021-03-22 03:37:58.000 081 21257.97 447.52 43092.55 48052.82 2021-03-22 03:37:59.000 081 21257.99 447.52 43092.56 48052.76 2021-03-22 03:38:00.000 081 21258.00 447.53 43092.55 48052.73 2021-03-22 03:38:01.000 081 21258.02 447.47 43092.57 48052.86 2021-03-22 03:38:02.000 081 21258.04 447.49 43092.52 48052.81 2021-03-22 03:38:03.000 081 21258.09 447.49 43092.52 48052.85 2021-03-22 03:38:04.000 081 21258.09 447.46 43092.56 48052.81 2021-03-22 03:38:05.000 081 21258.05 447.45 43092.57 48052.78 2021-03-22 03:38:06.000 081 21258.05 447.45 43092.55 48052.77 2021-03-22 03:38:07.000 081 21258.06 447.48 43092.55 48052.85 2021-03-22 03:38:08.000 081 21258.06 447.46 43092.57 48052.86 2021-03-22 03:38:09.000 081 21258.05 447.46 43092.56 48052.82 2021-03-22 03:38:10.000 081 21258.05 447.43 43092.57 48052.83 2021-03-22 03:38:11.000 081 21258.03 447.47 43092.57 48052.78 2021-03-22 03:38:12.000 081 21258.01 447.48 43092.53 48052.79 2021-03-22 03:38:13.000 081 21258.03 447.47 43092.56 48052.84 2021-03-22 03:38:14.000 081 21258.01 447.48 43092.58 48052.83 2021-03-22 03:38:15.000 081 21258.03 447.48 43092.55 48052.82 2021-03-22 03:38:16.000 081 21258.02 447.51 43092.53 48052.82 2021-03-22 03:38:17.000 081 21258.03 447.51 43092.57 48052.74 2021-03-22 03:38:18.000 081 21258.02 447.52 43092.57 48052.77 2021-03-22 03:38:19.000 081 21258.03 447.51 43092.57 48052.80 2021-03-22 03:38:20.000 081 21258.00 447.54 43092.56 48052.80 2021-03-22 03:38:21.000 081 21257.99 447.53 43092.54 48052.75 2021-03-22 03:38:22.000 081 21257.99 447.55 43092.54 48052.84 2021-03-22 03:38:23.000 081 21257.99 447.55 43092.53 48052.75 2021-03-22 03:38:24.000 081 21257.99 447.56 43092.55 48052.79 2021-03-22 03:38:25.000 081 21258.02 447.57 43092.53 48052.80 2021-03-22 03:38:26.000 081 21258.03 447.58 43092.52 48052.73 2021-03-22 03:38:27.000 081 21258.00 447.58 43092.53 48052.73 2021-03-22 03:38:28.000 081 21257.96 447.60 43092.50 48052.72 2021-03-22 03:38:29.000 081 21257.96 447.62 43092.50 48052.70 2021-03-22 03:38:30.000 081 21257.94 447.63 43092.51 48052.78 2021-03-22 03:38:31.000 081 21257.96 447.62 43092.51 48052.76 2021-03-22 03:38:32.000 081 21257.96 447.61 43092.52 48052.63 2021-03-22 03:38:33.000 081 21257.96 447.63 43092.49 48052.68 2021-03-22 03:38:34.000 081 21257.96 447.66 43092.42 48052.66 2021-03-22 03:38:35.000 081 21257.91 447.68 43092.42 48052.62 2021-03-22 03:38:36.000 081 21257.94 447.68 43092.45 48052.70 2021-03-22 03:38:37.000 081 21257.94 447.68 43092.46 48052.68 2021-03-22 03:38:38.000 081 21257.91 447.73 43092.46 48052.64 2021-03-22 03:38:39.000 081 21257.88 447.78 43092.43 48052.64 2021-03-22 03:38:40.000 081 21257.87 447.92 43092.37 48052.57 2021-03-22 03:38:41.000 081 21257.85 448.03 43092.26 48052.55 2021-03-22 03:38:42.000 081 21257.82 448.08 43092.21 48052.50 2021-03-22 03:38:43.000 081 21257.83 448.10 43092.14 48052.44 2021-03-22 03:38:44.000 081 21257.85 448.07 43092.08 48052.37 2021-03-22 03:38:45.000 081 21257.80 448.11 43092.05 48052.33 2021-03-22 03:38:46.000 081 21257.81 448.11 43092.03 48052.26 2021-03-22 03:38:47.000 081 21257.85 448.09 43092.04 48052.25 2021-03-22 03:38:48.000 081 21257.84 448.04 43092.04 48052.32 2021-03-22 03:38:49.000 081 21257.84 448.02 43092.06 48052.32 2021-03-22 03:38:50.000 081 21257.88 448.00 43092.09 48052.35 2021-03-22 03:38:51.000 081 21257.87 448.02 43092.07 48052.38 2021-03-22 03:38:52.000 081 21257.85 448.07 43092.10 48052.30 2021-03-22 03:38:53.000 081 21257.90 448.07 43092.10 48052.34 2021-03-22 03:38:54.000 081 21257.87 448.06 43092.09 48052.39 2021-03-22 03:38:55.000 081 21257.90 447.97 43092.10 48052.30 2021-03-22 03:38:56.000 081 21257.92 447.86 43092.13 48052.37 2021-03-22 03:38:57.000 081 21257.92 447.81 43092.22 48052.45 2021-03-22 03:38:58.000 081 21257.91 447.79 43092.27 48052.42 2021-03-22 03:38:59.000 081 21257.92 447.78 43092.28 48052.55 2021-03-22 03:39:00.000 081 21257.95 447.77 43092.32 48052.61 2021-03-22 03:39:01.000 081 21257.96 447.77 43092.35 48052.60 2021-03-22 03:39:02.000 081 21257.98 447.73 43092.33 48052.64 2021-03-22 03:39:03.000 081 21258.02 447.68 43092.36 48052.62 2021-03-22 03:39:04.000 081 21258.01 447.68 43092.40 48052.62 2021-03-22 03:39:05.000 081 21257.97 447.69 43092.42 48052.69 2021-03-22 03:39:06.000 081 21257.99 447.67 43092.42 48052.67 2021-03-22 03:39:07.000 081 21258.01 447.63 43092.44 48052.70 2021-03-22 03:39:08.000 081 21258.00 447.66 43092.42 48052.71 2021-03-22 03:39:09.000 081 21258.00 447.66 43092.40 48052.65 2021-03-22 03:39:10.000 081 21258.03 447.66 43092.44 48052.70 2021-03-22 03:39:11.000 081 21258.01 447.67 43092.46 48052.69 2021-03-22 03:39:12.000 081 21258.02 447.67 43092.47 48052.68 2021-03-22 03:39:13.000 081 21258.05 447.64 43092.44 48052.72 2021-03-22 03:39:14.000 081 21258.02 447.60 43092.42 48052.73 2021-03-22 03:39:15.000 081 21258.03 447.60 43092.44 48052.68 2021-03-22 03:39:16.000 081 21257.99 447.63 43092.43 48052.68 2021-03-22 03:39:17.000 081 21257.99 447.61 43092.40 48052.70 2021-03-22 03:39:18.000 081 21257.99 447.57 43092.45 48052.69 2021-03-22 03:39:19.000 081 21258.00 447.54 43092.46 48052.75 2021-03-22 03:39:20.000 081 21258.00 447.53 43092.45 48052.74 2021-03-22 03:39:21.000 081 21258.00 447.50 43092.44 48052.66 2021-03-22 03:39:22.000 081 21258.01 447.49 43092.44 48052.71 2021-03-22 03:39:23.000 081 21258.01 447.46 43092.44 48052.71 2021-03-22 03:39:24.000 081 21258.01 447.47 43092.44 48052.68 2021-03-22 03:39:25.000 081 21258.03 447.46 43092.48 48052.77 2021-03-22 03:39:26.000 081 21258.03 447.45 43092.46 48052.76 2021-03-22 03:39:27.000 081 21258.04 447.43 43092.45 48052.74 2021-03-22 03:39:28.000 081 21258.03 447.44 43092.46 48052.75 2021-03-22 03:39:29.000 081 21258.04 447.41 43092.42 48052.79 2021-03-22 03:39:30.000 081 21258.07 447.42 43092.41 48052.71 2021-03-22 03:39:31.000 081 21258.09 447.42 43092.42 48052.78 2021-03-22 03:39:32.000 081 21258.08 447.42 43092.46 48052.81 2021-03-22 03:39:33.000 081 21258.09 447.41 43092.46 48052.80 2021-03-22 03:39:34.000 081 21258.10 447.41 43092.49 48052.81 2021-03-22 03:39:35.000 081 21258.07 447.45 43092.48 48052.73 2021-03-22 03:39:36.000 081 21258.08 447.45 43092.48 48052.76 2021-03-22 03:39:37.000 081 21258.08 447.44 43092.47 48052.79 2021-03-22 03:39:38.000 081 21258.10 447.45 43092.48 48052.80 2021-03-22 03:39:39.000 081 21258.09 447.45 43092.47 48052.82 2021-03-22 03:39:40.000 081 21258.05 447.45 43092.47 48052.82 2021-03-22 03:39:41.000 081 21258.07 447.50 43092.46 48052.75 2021-03-22 03:39:42.000 081 21258.09 447.49 43092.47 48052.73 2021-03-22 03:39:43.000 081 21258.10 447.48 43092.47 48052.79 2021-03-22 03:39:44.000 081 21258.09 447.50 43092.50 48052.79 2021-03-22 03:39:45.000 081 21258.08 447.51 43092.46 48052.85 2021-03-22 03:39:46.000 081 21258.08 447.54 43092.45 48052.83 2021-03-22 03:39:47.000 081 21258.08 447.55 43092.49 48052.77 2021-03-22 03:39:48.000 081 21258.07 447.56 43092.49 48052.75 2021-03-22 03:39:49.000 081 21258.07 447.57 43092.49 48052.81 2021-03-22 03:39:50.000 081 21258.08 447.59 43092.51 48052.80 2021-03-22 03:39:51.000 081 21258.08 447.62 43092.48 48052.87 2021-03-22 03:39:52.000 081 21258.10 447.62 43092.45 48052.79 2021-03-22 03:39:53.000 081 21258.09 447.64 43092.44 48052.73 2021-03-22 03:39:54.000 081 21258.09 447.65 43092.44 48052.76 2021-03-22 03:39:55.000 081 21258.10 447.67 43092.42 48052.72 2021-03-22 03:39:56.000 081 21258.11 447.71 43092.43 48052.71 2021-03-22 03:39:57.000 081 21258.11 447.67 43092.41 48052.77 2021-03-22 03:39:58.000 081 21258.11 447.70 43092.41 48052.75 2021-03-22 03:39:59.000 081 21258.10 447.69 43092.42 48052.69 2021-03-22 03:40:00.000 081 21258.07 447.70 43092.40 48052.72 2021-03-22 03:40:01.000 081 21258.09 447.69 43092.40 48052.68 2021-03-22 03:40:02.000 081 21258.08 447.68 43092.36 48052.72 2021-03-22 03:40:03.000 081 21258.08 447.67 43092.39 48052.76 2021-03-22 03:40:04.000 081 21258.07 447.68 43092.40 48052.68 2021-03-22 03:40:05.000 081 21258.10 447.69 43092.39 48052.71 2021-03-22 03:40:06.000 081 21258.12 447.70 43092.39 48052.78 2021-03-22 03:40:07.000 081 21258.12 447.71 43092.37 48052.65 2021-03-22 03:40:08.000 081 21258.12 447.72 43092.40 48052.72 2021-03-22 03:40:09.000 081 21258.13 447.72 43092.36 48052.72 2021-03-22 03:40:10.000 081 21258.12 447.72 43092.34 48052.68 2021-03-22 03:40:11.000 081 21258.10 447.75 43092.35 48052.63 2021-03-22 03:40:12.000 081 21258.13 447.75 43092.33 48052.72 2021-03-22 03:40:13.000 081 21258.12 447.77 43092.33 48052.72 2021-03-22 03:40:14.000 081 21258.17 447.79 43092.33 48052.69 2021-03-22 03:40:15.000 081 21258.12 447.78 43092.32 48052.68 2021-03-22 03:40:16.000 081 21258.10 447.76 43092.33 48052.62 2021-03-22 03:40:17.000 081 21258.12 447.76 43092.31 48052.62 2021-03-22 03:40:18.000 081 21258.10 447.77 43092.31 48052.67 2021-03-22 03:40:19.000 081 21258.10 447.75 43092.31 48052.67 2021-03-22 03:40:20.000 081 21258.10 447.76 43092.32 48052.67 2021-03-22 03:40:21.000 081 21258.10 447.74 43092.29 48052.68 2021-03-22 03:40:22.000 081 21258.12 447.76 43092.28 48052.59 2021-03-22 03:40:23.000 081 21258.09 447.77 43092.28 48052.63 2021-03-22 03:40:24.000 081 21258.11 447.76 43092.27 48052.63 2021-03-22 03:40:25.000 081 21258.07 447.77 43092.30 48052.59 2021-03-22 03:40:26.000 081 21258.06 447.76 43092.25 48052.68 2021-03-22 03:40:27.000 081 21258.07 447.75 43092.26 48052.66 2021-03-22 03:40:28.000 081 21258.05 447.73 43092.27 48052.58 2021-03-22 03:40:29.000 081 21258.05 447.71 43092.30 48052.61 2021-03-22 03:40:30.000 081 21258.03 447.72 43092.30 48052.62 2021-03-22 03:40:31.000 081 21258.03 447.73 43092.29 48052.58 2021-03-22 03:40:32.000 081 21258.03 447.71 43092.28 48052.68 2021-03-22 03:40:33.000 081 21258.02 447.69 43092.28 48052.66 2021-03-22 03:40:34.000 081 21258.03 447.68 43092.30 48052.59 2021-03-22 03:40:35.000 081 21258.06 447.67 43092.32 48052.60 2021-03-22 03:40:36.000 081 21258.04 447.71 43092.31 48052.61 2021-03-22 03:40:37.000 081 21258.04 447.73 43092.32 48052.58 2021-03-22 03:40:38.000 081 21258.03 447.74 43092.30 48052.66 2021-03-22 03:40:39.000 081 21258.02 447.72 43092.29 48052.64 2021-03-22 03:40:40.000 081 21258.03 447.73 43092.32 48052.62 2021-03-22 03:40:41.000 081 21258.03 447.78 43092.32 48052.62 2021-03-22 03:40:42.000 081 21258.01 447.81 43092.30 48052.58 2021-03-22 03:40:43.000 081 21258.03 447.84 43092.32 48052.69 2021-03-22 03:40:44.000 081 21258.01 447.84 43092.30 48052.60 2021-03-22 03:40:45.000 081 21258.02 447.88 43092.32 48052.60 2021-03-22 03:40:46.000 081 21258.04 447.90 43092.33 48052.70 2021-03-22 03:40:47.000 081 21258.03 447.89 43092.33 48052.68 2021-03-22 03:40:48.000 081 21258.02 447.91 43092.35 48052.62 2021-03-22 03:40:49.000 081 21258.00 447.92 43092.34 48052.61 2021-03-22 03:40:50.000 081 21258.05 447.88 43092.34 48052.62 2021-03-22 03:40:51.000 081 21258.00 447.91 43092.35 48052.61 2021-03-22 03:40:52.000 081 21258.03 447.90 43092.36 48052.70 2021-03-22 03:40:53.000 081 21258.05 447.90 43092.39 48052.70 2021-03-22 03:40:54.000 081 21258.03 447.89 43092.36 48052.66 2021-03-22 03:40:55.000 081 21258.02 447.92 43092.37 48052.69 2021-03-22 03:40:56.000 081 21258.03 447.91 43092.41 48052.62 2021-03-22 03:40:57.000 081 21258.04 447.93 43092.41 48052.65 2021-03-22 03:40:58.000 081 21258.05 447.92 43092.42 48052.73 2021-03-22 03:40:59.000 081 21258.03 447.93 43092.39 48052.73 2021-03-22 03:41:00.000 081 21258.02 447.94 43092.43 48052.71 2021-03-22 03:41:01.000 081 21258.01 447.96 43092.43 48052.70 2021-03-22 03:41:02.000 081 21257.99 447.96 43092.41 48052.64 2021-03-22 03:41:03.000 081 21257.99 448.00 43092.43 48052.64 2021-03-22 03:41:04.000 081 21258.00 448.02 43092.40 48052.73 2021-03-22 03:41:05.000 081 21258.00 448.00 43092.39 48052.69 2021-03-22 03:41:06.000 081 21258.01 448.00 43092.40 48052.71 2021-03-22 03:41:07.000 081 21257.99 448.02 43092.41 48052.69 2021-03-22 03:41:08.000 081 21258.01 448.00 43092.44 48052.66 2021-03-22 03:41:09.000 081 21258.05 448.01 43092.43 48052.66 2021-03-22 03:41:10.000 081 21258.05 448.02 43092.46 48052.72 2021-03-22 03:41:11.000 081 21258.04 448.02 43092.42 48052.77 2021-03-22 03:41:12.000 081 21258.04 448.07 43092.41 48052.74 2021-03-22 03:41:13.000 081 21258.07 448.06 43092.38 48052.76 2021-03-22 03:41:14.000 081 21258.05 448.06 43092.38 48052.70 2021-03-22 03:41:15.000 081 21258.05 448.10 43092.40 48052.69 2021-03-22 03:41:16.000 081 21258.04 448.13 43092.40 48052.76 2021-03-22 03:41:17.000 081 21258.07 448.13 43092.41 48052.72 2021-03-22 03:41:18.000 081 21258.08 448.16 43092.40 48052.77 2021-03-22 03:41:19.000 081 21258.06 448.18 43092.41 48052.73 2021-03-22 03:41:20.000 081 21258.08 448.18 43092.40 48052.68 2021-03-22 03:41:21.000 081 21258.07 448.17 43092.43 48052.69 2021-03-22 03:41:22.000 081 21258.05 448.21 43092.42 48052.70 2021-03-22 03:41:23.000 081 21258.04 448.24 43092.41 48052.75 2021-03-22 03:41:24.000 081 21258.02 448.25 43092.41 48052.66 2021-03-22 03:41:25.000 081 21258.03 448.24 43092.38 48052.74 2021-03-22 03:41:26.000 081 21258.05 448.25 43092.39 48052.72 2021-03-22 03:41:27.000 081 21258.04 448.28 43092.42 48052.75 2021-03-22 03:41:28.000 081 21258.05 448.28 43092.42 48052.69 2021-03-22 03:41:29.000 081 21258.01 448.30 43092.38 48052.66 2021-03-22 03:41:30.000 081 21258.00 448.33 43092.40 48052.76 2021-03-22 03:41:31.000 081 21257.97 448.33 43092.43 48052.73 2021-03-22 03:41:32.000 081 21257.99 448.35 43092.45 48052.74 2021-03-22 03:41:33.000 081 21258.00 448.38 43092.44 48052.72 2021-03-22 03:41:34.000 081 21257.99 448.40 43092.42 48052.64 2021-03-22 03:41:35.000 081 21257.96 448.45 43092.41 48052.65 2021-03-22 03:41:36.000 081 21257.95 448.49 43092.36 48052.71 2021-03-22 03:41:37.000 081 21257.93 448.50 43092.31 48052.60 2021-03-22 03:41:38.000 081 21257.91 448.53 43092.30 48052.63 2021-03-22 03:41:39.000 081 21257.89 448.57 43092.26 48052.58 2021-03-22 03:41:40.000 081 21257.89 448.60 43092.26 48052.50 2021-03-22 03:41:41.000 081 21257.88 448.59 43092.22 48052.48 2021-03-22 03:41:42.000 081 21257.84 448.60 43092.24 48052.51 2021-03-22 03:41:43.000 081 21257.82 448.63 43092.25 48052.44 2021-03-22 03:41:44.000 081 21257.81 448.62 43092.24 48052.52 2021-03-22 03:41:45.000 081 21257.79 448.64 43092.24 48052.50 2021-03-22 03:41:46.000 081 21257.78 448.68 43092.23 48052.43 2021-03-22 03:41:47.000 081 21257.75 448.68 43092.21 48052.43 2021-03-22 03:41:48.000 081 21257.75 448.68 43092.20 48052.40 2021-03-22 03:41:49.000 081 21257.77 448.66 43092.21 48052.41 2021-03-22 03:41:50.000 081 21257.77 448.70 43092.20 48052.47 2021-03-22 03:41:51.000 081 21257.80 448.69 43092.18 48052.47 2021-03-22 03:41:52.000 081 21257.81 448.71 43092.17 48052.48 2021-03-22 03:41:53.000 081 21257.79 448.69 43092.19 48052.46 2021-03-22 03:41:54.000 081 21257.77 448.71 43092.20 48052.39 2021-03-22 03:41:55.000 081 21257.78 448.70 43092.21 48052.46 2021-03-22 03:41:56.000 081 21257.77 448.73 43092.23 48052.48 2021-03-22 03:41:57.000 081 21257.74 448.73 43092.27 48052.46 2021-03-22 03:41:58.000 081 21257.74 448.75 43092.25 48052.51 2021-03-22 03:41:59.000 081 21257.72 448.75 43092.25 48052.49 2021-03-22 03:42:00.000 081 21257.74 448.78 43092.29 48052.41 2021-03-22 03:42:01.000 081 21257.75 448.77 43092.26 48052.46 2021-03-22 03:42:02.000 081 21257.74 448.78 43092.24 48052.46 2021-03-22 03:42:03.000 081 21257.74 448.79 43092.26 48052.41 2021-03-22 03:42:04.000 081 21257.72 448.80 43092.26 48052.45 2021-03-22 03:42:05.000 081 21257.75 448.79 43092.24 48052.47 2021-03-22 03:42:06.000 081 21257.78 448.78 43092.24 48052.41 2021-03-22 03:42:07.000 081 21257.79 448.82 43092.24 48052.50 2021-03-22 03:42:08.000 081 21257.82 448.79 43092.23 48052.46 2021-03-22 03:42:09.000 081 21257.81 448.80 43092.23 48052.48 2021-03-22 03:42:10.000 081 21257.83 448.82 43092.22 48052.51 2021-03-22 03:42:11.000 081 21257.84 448.82 43092.24 48052.41 2021-03-22 03:42:12.000 081 21257.82 448.82 43092.23 48052.45 2021-03-22 03:42:13.000 081 21257.83 448.80 43092.25 48052.49 2021-03-22 03:42:14.000 081 21257.80 448.82 43092.25 48052.49 2021-03-22 03:42:15.000 081 21257.83 448.83 43092.26 48052.51 2021-03-22 03:42:16.000 081 21257.82 448.87 43092.25 48052.54 2021-03-22 03:42:17.000 081 21257.80 448.97 43092.21 48052.44 2021-03-22 03:42:18.000 081 21257.75 449.07 43092.13 48052.43 2021-03-22 03:42:19.000 081 21257.76 449.08 43092.08 48052.35 2021-03-22 03:42:20.000 081 21257.77 449.02 43092.06 48052.37 2021-03-22 03:42:21.000 081 21257.75 448.97 43092.08 48052.25 2021-03-22 03:42:22.000 081 21257.76 448.97 43092.06 48052.26 2021-03-22 03:42:23.000 081 21257.77 448.94 43092.05 48052.23 2021-03-22 03:42:24.000 081 21257.80 448.92 43092.09 48052.34 2021-03-22 03:42:25.000 081 21257.78 448.93 43092.11 48052.25 2021-03-22 03:42:26.000 081 21257.78 448.92 43092.14 48052.31 2021-03-22 03:42:27.000 081 21257.75 448.90 43092.11 48052.37 2021-03-22 03:42:28.000 081 21257.75 448.86 43092.12 48052.30 2021-03-22 03:42:29.000 081 21257.78 448.84 43092.17 48052.36 2021-03-22 03:42:30.000 081 21257.79 448.85 43092.20 48052.42 2021-03-22 03:42:31.000 081 21257.78 448.86 43092.20 48052.36 2021-03-22 03:42:32.000 081 21257.82 448.85 43092.21 48052.41 2021-03-22 03:42:33.000 081 21257.82 448.86 43092.23 48052.44 2021-03-22 03:42:34.000 081 21257.82 448.83 43092.26 48052.45 2021-03-22 03:42:35.000 081 21257.84 448.80 43092.29 48052.52 2021-03-22 03:42:36.000 081 21257.84 448.79 43092.29 48052.51 2021-03-22 03:42:37.000 081 21257.85 448.79 43092.31 48052.50 2021-03-22 03:42:38.000 081 21257.83 448.82 43092.32 48052.52 2021-03-22 03:42:39.000 081 21257.83 448.84 43092.31 48052.52 2021-03-22 03:42:40.000 081 21257.84 448.84 43092.31 48052.54 2021-03-22 03:42:41.000 081 21257.82 448.83 43092.32 48052.58 2021-03-22 03:42:42.000 081 21257.84 448.85 43092.32 48052.55 2021-03-22 03:42:43.000 081 21257.81 448.92 43092.32 48052.52 2021-03-22 03:42:44.000 081 21257.81 449.00 43092.28 48052.50 2021-03-22 03:42:45.000 081 21257.77 449.07 43092.19 48052.44 2021-03-22 03:42:46.000 081 21257.77 449.11 43092.16 48052.40 2021-03-22 03:42:47.000 081 21257.77 449.08 43092.16 48052.45 2021-03-22 03:42:48.000 081 21257.76 449.03 43092.12 48052.39 2021-03-22 03:42:49.000 081 21257.76 449.02 43092.13 48052.41 2021-03-22 03:42:50.000 081 21257.74 449.02 43092.18 48052.44 2021-03-22 03:42:51.000 081 21257.73 449.01 43092.24 48052.35 2021-03-22 03:42:52.000 081 21257.74 449.04 43092.22 48052.40 2021-03-22 03:42:53.000 081 21257.76 449.06 43092.22 48052.43 2021-03-22 03:42:54.000 081 21257.74 449.08 43092.20 48052.42 2021-03-22 03:42:55.000 081 21257.75 449.06 43092.21 48052.48 2021-03-22 03:42:56.000 081 21257.77 449.04 43092.25 48052.48 2021-03-22 03:42:57.000 081 21257.74 449.04 43092.27 48052.44 2021-03-22 03:42:58.000 081 21257.75 449.05 43092.24 48052.43 2021-03-22 03:42:59.000 081 21257.73 449.05 43092.25 48052.54 2021-03-22 03:43:00.000 081 21257.74 449.07 43092.26 48052.40 2021-03-22 03:43:01.000 081 21257.70 449.08 43092.23 48052.47 2021-03-22 03:43:02.000 081 21257.65 449.11 43092.18 48052.46 2021-03-22 03:43:03.000 081 21257.61 449.15 43092.18 48052.36 2021-03-22 03:43:04.000 081 21257.58 449.16 43092.16 48052.42 2021-03-22 03:43:05.000 081 21257.58 449.17 43092.16 48052.35 2021-03-22 03:43:06.000 081 21257.58 449.19 43092.16 48052.37 2021-03-22 03:43:07.000 081 21257.54 449.21 43092.13 48052.35 2021-03-22 03:43:08.000 081 21257.49 449.25 43092.13 48052.21 2021-03-22 03:43:09.000 081 21257.46 449.25 43092.12 48052.22 2021-03-22 03:43:10.000 081 21257.47 449.25 43092.11 48052.24 2021-03-22 03:43:11.000 081 21257.47 449.25 43092.10 48052.24 2021-03-22 03:43:12.000 081 21257.48 449.24 43092.12 48052.28 2021-03-22 03:43:13.000 081 21257.49 449.21 43092.13 48052.30 2021-03-22 03:43:14.000 081 21257.52 449.21 43092.13 48052.23 2021-03-22 03:43:15.000 081 21257.46 449.22 43092.13 48052.26 2021-03-22 03:43:16.000 081 21257.48 449.23 43092.13 48052.20 2021-03-22 03:43:17.000 081 21257.50 449.21 43092.14 48052.23 2021-03-22 03:43:18.000 081 21257.49 449.22 43092.13 48052.32 2021-03-22 03:43:19.000 081 21257.51 449.22 43092.14 48052.25 2021-03-22 03:43:20.000 081 21257.49 449.24 43092.15 48052.32 2021-03-22 03:43:21.000 081 21257.48 449.28 43092.13 48052.32 2021-03-22 03:43:22.000 081 21257.49 449.28 43092.13 48052.21 2021-03-22 03:43:23.000 081 21257.47 449.29 43092.11 48052.27 2021-03-22 03:43:24.000 081 21257.52 449.27 43092.11 48052.17 2021-03-22 03:43:25.000 081 21257.51 449.29 43092.08 48052.19 2021-03-22 03:43:26.000 081 21257.53 449.27 43092.06 48052.31 2021-03-22 03:43:27.000 081 21257.52 449.28 43092.07 48052.22 2021-03-22 03:43:28.000 081 21257.54 449.27 43092.08 48052.21 2021-03-22 03:43:29.000 081 21257.52 449.27 43092.09 48052.32 2021-03-22 03:43:30.000 081 21257.50 449.26 43092.11 48052.23 2021-03-22 03:43:31.000 081 21257.49 449.25 43092.13 48052.24 2021-03-22 03:43:32.000 081 21257.50 449.24 43092.14 48052.32 2021-03-22 03:43:33.000 081 21257.51 449.21 43092.14 48052.20 2021-03-22 03:43:34.000 081 21257.50 449.18 43092.17 48052.25 2021-03-22 03:43:35.000 081 21257.50 449.19 43092.15 48052.27 2021-03-22 03:43:36.000 081 21257.51 449.21 43092.18 48052.22 2021-03-22 03:43:37.000 081 21257.48 449.23 43092.16 48052.36 2021-03-22 03:43:38.000 081 21257.44 449.23 43092.17 48052.31 2021-03-22 03:43:39.000 081 21257.45 449.22 43092.18 48052.27 2021-03-22 03:43:40.000 081 21257.46 449.23 43092.18 48052.32 2021-03-22 03:43:41.000 081 21257.47 449.23 43092.15 48052.18 2021-03-22 03:43:42.000 081 21257.47 449.21 43092.16 48052.24 2021-03-22 03:43:43.000 081 21257.48 449.23 43092.19 48052.31 2021-03-22 03:43:44.000 081 21257.52 449.21 43092.18 48052.27 2021-03-22 03:43:45.000 081 21257.52 449.22 43092.21 48052.36 2021-03-22 03:43:46.000 081 21257.52 449.22 43092.19 48052.33 2021-03-22 03:43:47.000 081 21257.51 449.24 43092.21 48052.24 2021-03-22 03:43:48.000 081 21257.48 449.26 43092.20 48052.27 2021-03-22 03:43:49.000 081 21257.49 449.28 43092.18 48052.26 2021-03-22 03:43:50.000 081 21257.50 449.26 43092.19 48052.25 2021-03-22 03:43:51.000 081 21257.51 449.26 43092.19 48052.36 2021-03-22 03:43:52.000 081 21257.50 449.25 43092.20 48052.34 2021-03-22 03:43:53.000 081 21257.49 449.24 43092.21 48052.34 2021-03-22 03:43:54.000 081 21257.48 449.25 43092.21 48052.30 2021-03-22 03:43:55.000 081 21257.51 449.24 43092.24 48052.35 2021-03-22 03:43:56.000 081 21257.52 449.24 43092.24 48052.33 2021-03-22 03:43:57.000 081 21257.51 449.25 43092.24 48052.29 2021-03-22 03:43:58.000 081 21257.50 449.27 43092.24 48052.40 2021-03-22 03:43:59.000 081 21257.51 449.25 43092.26 48052.31 2021-03-22 03:44:00.000 081 21257.49 449.26 43092.29 48052.36 2021-03-22 03:44:01.000 081 21257.50 449.26 43092.29 48052.37 2021-03-22 03:44:02.000 081 21257.51 449.25 43092.29 48052.43 2021-03-22 03:44:03.000 081 21257.52 449.24 43092.32 48052.42 2021-03-22 03:44:04.000 081 21257.52 449.22 43092.32 48052.39 2021-03-22 03:44:05.000 081 21257.51 449.20 43092.35 48052.41 2021-03-22 03:44:06.000 081 21257.54 449.20 43092.31 48052.32 2021-03-22 03:44:07.000 081 21257.54 449.24 43092.32 48052.41 2021-03-22 03:44:08.000 081 21257.52 449.23 43092.35 48052.47 2021-03-22 03:44:09.000 081 21257.50 449.23 43092.35 48052.50 2021-03-22 03:44:10.000 081 21257.55 449.20 43092.34 48052.51 2021-03-22 03:44:11.000 081 21257.57 449.18 43092.37 48052.50 2021-03-22 03:44:12.000 081 21257.56 449.18 43092.38 48052.45 2021-03-22 03:44:13.000 081 21257.60 449.14 43092.44 48052.50 2021-03-22 03:44:14.000 081 21257.58 449.12 43092.45 48052.50 2021-03-22 03:44:15.000 081 21257.59 449.11 43092.47 48052.50 2021-03-22 03:44:16.000 081 21257.60 449.10 43092.48 48052.59 2021-03-22 03:44:17.000 081 21257.59 449.09 43092.50 48052.65 2021-03-22 03:44:18.000 081 21257.61 449.09 43092.52 48052.53 2021-03-22 03:44:19.000 081 21257.61 449.10 43092.54 48052.58 2021-03-22 03:44:20.000 081 21257.61 449.07 43092.51 48052.63 2021-03-22 03:44:21.000 081 21257.62 449.09 43092.49 48052.62 2021-03-22 03:44:22.000 081 21257.63 449.05 43092.53 48052.71 2021-03-22 03:44:23.000 081 21257.63 449.04 43092.57 48052.73 2021-03-22 03:44:24.000 081 21257.64 449.06 43092.60 48052.66 2021-03-22 03:44:25.000 081 21257.63 449.04 43092.59 48052.72 2021-03-22 03:44:26.000 081 21257.63 449.04 43092.59 48052.65 2021-03-22 03:44:27.000 081 21257.64 449.04 43092.59 48052.66 2021-03-22 03:44:28.000 081 21257.65 449.04 43092.58 48052.80 2021-03-22 03:44:29.000 081 21257.61 449.03 43092.55 48052.67 2021-03-22 03:44:30.000 081 21257.61 449.04 43092.59 48052.66 2021-03-22 03:44:31.000 081 21257.62 449.02 43092.60 48052.77 2021-03-22 03:44:32.000 081 21257.61 449.03 43092.61 48052.65 2021-03-22 03:44:33.000 081 21257.58 449.04 43092.62 48052.72 2021-03-22 03:44:34.000 081 21257.59 449.05 43092.65 48052.75 2021-03-22 03:44:35.000 081 21257.56 449.06 43092.62 48052.67 2021-03-22 03:44:36.000 081 21257.57 449.05 43092.63 48052.68 2021-03-22 03:44:37.000 081 21257.59 449.05 43092.63 48052.75 2021-03-22 03:44:38.000 081 21257.60 449.06 43092.64 48052.75 2021-03-22 03:44:39.000 081 21257.57 449.08 43092.60 48052.75 2021-03-22 03:44:40.000 081 21257.58 449.04 43092.61 48052.75 2021-03-22 03:44:41.000 081 21257.58 449.04 43092.60 48052.65 2021-03-22 03:44:42.000 081 21257.63 449.02 43092.59 48052.66 2021-03-22 03:44:43.000 081 21257.65 449.02 43092.57 48052.77 2021-03-22 03:44:44.000 081 21257.64 449.01 43092.60 48052.69 2021-03-22 03:44:45.000 081 21257.64 448.95 43092.60 48052.77 2021-03-22 03:44:46.000 081 21257.63 448.92 43092.61 48052.75 2021-03-22 03:44:47.000 081 21257.61 448.92 43092.63 48052.68 2021-03-22 03:44:48.000 081 21257.60 448.90 43092.64 48052.70 2021-03-22 03:44:49.000 081 21257.60 448.89 43092.66 48052.75 2021-03-22 03:44:50.000 081 21257.61 448.85 43092.64 48052.71 2021-03-22 03:44:51.000 081 21257.59 448.85 43092.66 48052.77 2021-03-22 03:44:52.000 081 21257.56 448.85 43092.68 48052.78 2021-03-22 03:44:53.000 081 21257.56 448.85 43092.66 48052.69 2021-03-22 03:44:54.000 081 21257.59 448.86 43092.66 48052.72 2021-03-22 03:44:55.000 081 21257.58 448.84 43092.67 48052.70 2021-03-22 03:44:56.000 081 21257.55 448.87 43092.66 48052.71 2021-03-22 03:44:57.000 081 21257.61 448.84 43092.64 48052.81 2021-03-22 03:44:58.000 081 21257.56 448.84 43092.63 48052.79 2021-03-22 03:44:59.000 081 21257.52 448.84 43092.65 48052.68 2021-03-22 03:45:00.000 081 21257.51 448.86 43092.69 48052.75 2021-03-22 03:45:01.000 081 21257.52 448.85 43092.69 48052.71 2021-03-22 03:45:02.000 081 21257.53 448.87 43092.67 48052.73 2021-03-22 03:45:03.000 081 21257.49 448.92 43092.64 48052.78 2021-03-22 03:45:04.000 081 21257.43 449.01 43092.61 48052.68 2021-03-22 03:45:05.000 081 21257.44 449.04 43092.58 48052.67 2021-03-22 03:45:06.000 081 21257.46 449.07 43092.55 48052.68 2021-03-22 03:45:07.000 081 21257.46 449.08 43092.52 48052.56 2021-03-22 03:45:08.000 081 21257.43 449.11 43092.50 48052.55 2021-03-22 03:45:09.000 081 21257.46 449.10 43092.47 48052.60 2021-03-22 03:45:10.000 081 21257.49 449.08 43092.49 48052.38 2021-03-22 03:45:11.000 081 21257.45 449.09 43092.49 48052.56 2021-03-22 03:45:12.000 081 21257.46 449.10 43092.48 48052.58 2021-03-22 03:45:13.000 081 21257.48 449.06 43092.47 48052.58 2021-03-22 03:45:14.000 081 21257.49 449.01 43092.49 48052.54 2021-03-22 03:45:15.000 081 21257.52 448.99 43092.45 48052.57 2021-03-22 03:45:16.000 081 21257.50 448.96 43092.48 48052.48 2021-03-22 03:45:17.000 081 21257.48 448.94 43092.49 48052.52 2021-03-22 03:45:18.000 081 21257.50 448.93 43092.49 48052.55 2021-03-22 03:45:19.000 081 21257.49 448.93 43092.47 48052.54 2021-03-22 03:45:20.000 081 21257.49 448.92 43092.50 48052.63 2021-03-22 03:45:21.000 081 21257.49 448.90 43092.54 48052.63 2021-03-22 03:45:22.000 081 21257.50 448.87 43092.54 48052.57 2021-03-22 03:45:23.000 081 21257.48 448.86 43092.56 48052.56 2021-03-22 03:45:24.000 081 21257.49 448.86 43092.55 48052.62 2021-03-22 03:45:25.000 081 21257.49 448.84 43092.55 48052.57 2021-03-22 03:45:26.000 081 21257.48 448.83 43092.57 48052.66 2021-03-22 03:45:27.000 081 21257.49 448.83 43092.55 48052.67 2021-03-22 03:45:28.000 081 21257.49 448.83 43092.55 48052.60 2021-03-22 03:45:29.000 081 21257.51 448.84 43092.52 48052.60 2021-03-22 03:45:30.000 081 21257.53 448.80 43092.56 48052.61 2021-03-22 03:45:31.000 081 21257.54 448.80 43092.59 48052.61 2021-03-22 03:45:32.000 081 21257.53 448.79 43092.62 48052.64 2021-03-22 03:45:33.000 081 21257.54 448.80 43092.63 48052.68 2021-03-22 03:45:34.000 081 21257.56 448.80 43092.61 48052.52 2021-03-22 03:45:35.000 081 21257.56 448.80 43092.58 48052.69 2021-03-22 03:45:36.000 081 21257.55 448.88 43092.58 48052.58 2021-03-22 03:45:37.000 081 21257.54 448.99 43092.55 48052.58 2021-03-22 03:45:38.000 081 21257.57 449.05 43092.49 48052.61 2021-03-22 03:45:39.000 081 21257.53 449.12 43092.44 48052.54 2021-03-22 03:45:40.000 081 21257.56 449.11 43092.38 48052.49 2021-03-22 03:45:41.000 081 21257.57 449.12 43092.33 48052.38 2021-03-22 03:45:42.000 081 21257.58 449.09 43092.35 48052.33 2021-03-22 03:45:43.000 081 21257.56 449.11 43092.33 48052.45 2021-03-22 03:45:44.000 081 21257.58 449.11 43092.33 48052.36 2021-03-22 03:45:45.000 081 21257.56 449.13 43092.32 48052.34 2021-03-22 03:45:46.000 081 21257.56 449.14 43092.31 48052.44 2021-03-22 03:45:47.000 081 21257.59 449.15 43092.28 48052.39 2021-03-22 03:45:48.000 081 21257.59 449.13 43092.30 48052.42 2021-03-22 03:45:49.000 081 21257.61 449.13 43092.32 48052.44 2021-03-22 03:45:50.000 081 21257.61 449.13 43092.33 48052.34 2021-03-22 03:45:51.000 081 21257.62 449.10 43092.31 48052.35 2021-03-22 03:45:52.000 081 21257.61 449.11 43092.33 48052.33 2021-03-22 03:45:53.000 081 21257.62 449.07 43092.34 48052.44 2021-03-22 03:45:54.000 081 21257.66 449.08 43092.34 48052.48 2021-03-22 03:45:55.000 081 21257.63 449.08 43092.33 48052.48 2021-03-22 03:45:56.000 081 21257.63 449.03 43092.34 48052.41 2021-03-22 03:45:57.000 081 21257.64 448.96 43092.35 48052.46 2021-03-22 03:45:58.000 081 21257.66 448.91 43092.44 48052.42 2021-03-22 03:45:59.000 081 21257.66 448.89 43092.46 48052.46 2021-03-22 03:46:00.000 081 21257.66 448.86 43092.49 48052.48 2021-03-22 03:46:01.000 081 21257.67 448.86 43092.50 48052.65 2021-03-22 03:46:02.000 081 21257.65 448.83 43092.52 48052.63 2021-03-22 03:46:03.000 081 21257.66 448.82 43092.54 48052.61 2021-03-22 03:46:04.000 081 21257.65 448.82 43092.56 48052.53 2021-03-22 03:46:05.000 081 21257.66 448.79 43092.56 48052.56 2021-03-22 03:46:06.000 081 21257.66 448.78 43092.58 48052.64 2021-03-22 03:46:07.000 081 21257.64 448.77 43092.57 48052.68 2021-03-22 03:46:08.000 081 21257.67 448.76 43092.60 48052.65 2021-03-22 03:46:09.000 081 21257.64 448.79 43092.62 48052.70 2021-03-22 03:46:10.000 081 21257.61 448.79 43092.58 48052.57 2021-03-22 03:46:11.000 081 21257.61 448.81 43092.58 48052.59 2021-03-22 03:46:12.000 081 21257.61 448.82 43092.55 48052.61 2021-03-22 03:46:13.000 081 21257.59 448.84 43092.53 48052.61 2021-03-22 03:46:14.000 081 21257.62 448.83 43092.51 48052.64 2021-03-22 03:46:15.000 081 21257.62 448.81 43092.51 48052.62 2021-03-22 03:46:16.000 081 21257.62 448.81 43092.50 48052.52 2021-03-22 03:46:17.000 081 21257.58 448.82 43092.46 48052.56 2021-03-22 03:46:18.000 081 21257.60 448.79 43092.45 48052.57 2021-03-22 03:46:19.000 081 21257.57 448.75 43092.47 48052.51 2021-03-22 03:46:20.000 081 21257.59 448.73 43092.41 48052.60 2021-03-22 03:46:21.000 081 21257.59 448.74 43092.44 48052.49 2021-03-22 03:46:22.000 081 21257.56 448.75 43092.43 48052.51 2021-03-22 03:46:23.000 081 21257.57 448.78 43092.42 48052.57 2021-03-22 03:46:24.000 081 21257.58 448.81 43092.40 48052.45 2021-03-22 03:46:25.000 081 21257.57 448.73 43092.42 48052.47 2021-03-22 03:46:26.000 081 21257.61 448.68 43092.43 48052.51 2021-03-22 03:46:27.000 081 21257.64 448.62 43092.45 48052.55 2021-03-22 03:46:28.000 081 21257.65 448.61 43092.49 48052.61 2021-03-22 03:46:29.000 081 21257.66 448.61 43092.46 48052.67 2021-03-22 03:46:30.000 081 21257.67 448.60 43092.49 48052.54 2021-03-22 03:46:31.000 081 21257.66 448.57 43092.47 48052.64 2021-03-22 03:46:32.000 081 21257.67 448.54 43092.49 48052.60 2021-03-22 03:46:33.000 081 21257.68 448.54 43092.49 48052.61 2021-03-22 03:46:34.000 081 21257.67 448.54 43092.51 48052.67 2021-03-22 03:46:35.000 081 21257.66 448.54 43092.51 48052.64 2021-03-22 03:46:36.000 081 21257.67 448.52 43092.50 48052.63 2021-03-22 03:46:37.000 081 21257.69 448.53 43092.50 48052.64 2021-03-22 03:46:38.000 081 21257.64 448.58 43092.46 48052.61 2021-03-22 03:46:39.000 081 21257.63 448.61 43092.47 48052.58 2021-03-22 03:46:40.000 081 21257.67 448.60 43092.48 48052.63 2021-03-22 03:46:41.000 081 21257.68 448.62 43092.48 48052.61 2021-03-22 03:46:42.000 081 21257.69 448.62 43092.47 48052.60 2021-03-22 03:46:43.000 081 21257.66 448.64 43092.45 48052.60 2021-03-22 03:46:44.000 081 21257.67 448.62 43092.47 48052.47 2021-03-22 03:46:45.000 081 21257.66 448.65 43092.44 48052.56 2021-03-22 03:46:46.000 081 21257.67 448.66 43092.45 48052.61 2021-03-22 03:46:47.000 081 21257.67 448.65 43092.46 48052.47 2021-03-22 03:46:48.000 081 21257.67 448.65 43092.46 48052.55 2021-03-22 03:46:49.000 081 21257.68 448.65 43092.44 48052.67 2021-03-22 03:46:50.000 081 21257.66 448.65 43092.43 48052.53 2021-03-22 03:46:51.000 081 21257.67 448.66 43092.42 48052.56 2021-03-22 03:46:52.000 081 21257.69 448.65 43092.42 48052.57 2021-03-22 03:46:53.000 081 21257.69 448.66 43092.41 48052.46 2021-03-22 03:46:54.000 081 21257.69 448.68 43092.42 48052.62 2021-03-22 03:46:55.000 081 21257.69 448.74 43092.44 48052.55 2021-03-22 03:46:56.000 081 21257.67 448.79 43092.39 48052.47 2021-03-22 03:46:57.000 081 21257.66 448.81 43092.35 48052.33 2021-03-22 03:46:58.000 081 21257.68 448.83 43092.31 48052.55 2021-03-22 03:46:59.000 081 21257.68 448.82 43092.28 48052.44 2021-03-22 03:47:00.000 081 21257.68 448.82 43092.26 48052.38 2021-03-22 03:47:01.000 081 21257.66 448.81 43092.28 48052.38 2021-03-22 03:47:02.000 081 21257.67 448.81 43092.29 48052.29 2021-03-22 03:47:03.000 081 21257.70 448.80 43092.23 48052.55 2021-03-22 03:47:04.000 081 21257.68 448.79 43092.27 48052.42 2021-03-22 03:47:05.000 081 21257.66 448.78 43092.27 48052.47 2021-03-22 03:47:06.000 081 21257.64 448.77 43092.28 48052.34 2021-03-22 03:47:07.000 081 21257.65 448.77 43092.29 48052.41 2021-03-22 03:47:08.000 081 21257.64 448.77 43092.29 48052.53 2021-03-22 03:47:09.000 081 21257.67 448.77 43092.28 48052.27 2021-03-22 03:47:10.000 081 21257.66 448.77 43092.31 48052.51 2021-03-22 03:47:11.000 081 21257.62 448.79 43092.32 48052.47 2021-03-22 03:47:12.000 081 21257.62 448.80 43092.32 48052.38 2021-03-22 03:47:13.000 081 21257.63 448.83 43092.29 48052.37 2021-03-22 03:47:14.000 081 21257.61 448.84 43092.32 48052.47 2021-03-22 03:47:15.000 081 21257.58 448.86 43092.32 48052.46 2021-03-22 03:47:16.000 081 21257.60 448.85 43092.33 48052.48 2021-03-22 03:47:17.000 081 21257.61 448.86 43092.31 48052.52 2021-03-22 03:47:18.000 081 21257.60 448.86 43092.34 48052.39 2021-03-22 03:47:19.000 081 21257.61 448.85 43092.33 48052.44 2021-03-22 03:47:20.000 081 21257.63 448.88 43092.34 48052.49 2021-03-22 03:47:21.000 081 21257.60 448.89 43092.32 48052.45 2021-03-22 03:47:22.000 081 21257.58 448.88 43092.31 48052.49 2021-03-22 03:47:23.000 081 21257.58 448.89 43092.34 48052.44 2021-03-22 03:47:24.000 081 21257.57 448.91 43092.34 48052.48 2021-03-22 03:47:25.000 081 21257.56 448.89 43092.31 48052.36 2021-03-22 03:47:26.000 081 21257.59 448.89 43092.31 48052.48 2021-03-22 03:47:27.000 081 21257.56 448.89 43092.34 48052.41 2021-03-22 03:47:28.000 081 21257.52 448.90 43092.35 48052.53 2021-03-22 03:47:29.000 081 21257.50 448.89 43092.35 48052.52 2021-03-22 03:47:30.000 081 21257.54 448.86 43092.33 48052.49 2021-03-22 03:47:31.000 081 21257.54 448.88 43092.35 48052.45 2021-03-22 03:47:32.000 081 21257.53 448.90 43092.35 48052.41 2021-03-22 03:47:33.000 081 21257.55 448.87 43092.36 48052.43 2021-03-22 03:47:34.000 081 21257.53 448.85 43092.36 48052.44 2021-03-22 03:47:35.000 081 21257.53 448.86 43092.36 48052.46 2021-03-22 03:47:36.000 081 21257.54 448.87 43092.38 48052.44 2021-03-22 03:47:37.000 081 21257.51 448.88 43092.36 48052.48 2021-03-22 03:47:38.000 081 21257.48 448.87 43092.37 48052.38 2021-03-22 03:47:39.000 081 21257.46 448.87 43092.36 48052.44 2021-03-22 03:47:40.000 081 21257.48 448.86 43092.32 48052.46 2021-03-22 03:47:41.000 081 21257.46 448.88 43092.32 48052.33 2021-03-22 03:47:42.000 081 21257.45 448.86 43092.34 48052.46 2021-03-22 03:47:43.000 081 21257.47 448.82 43092.36 48052.37 2021-03-22 03:47:44.000 081 21257.49 448.80 43092.38 48052.38 2021-03-22 03:47:45.000 081 21257.50 448.74 43092.37 48052.50 2021-03-22 03:47:46.000 081 21257.48 448.74 43092.42 48052.51 2021-03-22 03:47:47.000 081 21257.49 448.72 43092.43 48052.52 2021-03-22 03:47:48.000 081 21257.49 448.71 43092.47 48052.56 2021-03-22 03:47:49.000 081 21257.52 448.64 43092.49 48052.44 2021-03-22 03:47:50.000 081 21257.51 448.61 43092.52 48052.53 2021-03-22 03:47:51.000 081 21257.52 448.59 43092.56 48052.59 2021-03-22 03:47:52.000 081 21257.53 448.57 43092.59 48052.64 2021-03-22 03:47:53.000 081 21257.53 448.56 43092.60 48052.70 2021-03-22 03:47:54.000 081 21257.51 448.55 43092.61 48052.70 2021-03-22 03:47:55.000 081 21257.49 448.55 43092.66 48052.62 2021-03-22 03:47:56.000 081 21257.51 448.55 43092.68 48052.63 2021-03-22 03:47:57.000 081 21257.55 448.52 43092.68 48052.71 2021-03-22 03:47:58.000 081 21257.55 448.49 43092.71 48052.70 2021-03-22 03:47:59.000 081 21257.56 448.44 43092.74 48052.78 2021-03-22 03:48:00.000 081 21257.57 448.45 43092.69 48052.81 2021-03-22 03:48:01.000 081 21257.58 448.43 43092.72 48052.76 2021-03-22 03:48:02.000 081 21257.56 448.42 43092.76 48052.79 2021-03-22 03:48:03.000 081 21257.55 448.40 43092.76 48052.79 2021-03-22 03:48:04.000 081 21257.54 448.41 43092.77 48052.81 2021-03-22 03:48:05.000 081 21257.54 448.40 43092.78 48052.88 2021-03-22 03:48:06.000 081 21257.57 448.41 43092.76 48052.87 2021-03-22 03:48:07.000 081 21257.59 448.38 43092.76 48052.75 2021-03-22 03:48:08.000 081 21257.59 448.38 43092.76 48052.79 2021-03-22 03:48:09.000 081 21257.60 448.39 43092.75 48052.79 2021-03-22 03:48:10.000 081 21257.56 448.41 43092.74 48052.78 2021-03-22 03:48:11.000 081 21257.55 448.41 43092.75 48052.85 2021-03-22 03:48:12.000 081 21257.55 448.38 43092.75 48052.83 2021-03-22 03:48:13.000 081 21257.59 448.38 43092.76 48052.75 2021-03-22 03:48:14.000 081 21257.60 448.38 43092.76 48052.82 2021-03-22 03:48:15.000 081 21257.55 448.37 43092.71 48052.78 2021-03-22 03:48:16.000 081 21257.54 448.37 43092.73 48052.85 2021-03-22 03:48:17.000 081 21257.53 448.36 43092.78 48052.76 2021-03-22 03:48:18.000 081 21257.54 448.32 43092.78 48052.81 2021-03-22 03:48:19.000 081 21257.52 448.30 43092.82 48052.82 2021-03-22 03:48:20.000 081 21257.52 448.30 43092.82 48052.87 2021-03-22 03:48:21.000 081 21257.46 448.31 43092.81 48052.78 2021-03-22 03:48:22.000 081 21257.50 448.28 43092.85 48052.79 2021-03-22 03:48:23.000 081 21257.50 448.30 43092.84 48052.85 2021-03-22 03:48:24.000 081 21257.52 448.30 43092.82 48052.83 2021-03-22 03:48:25.000 081 21257.52 448.30 43092.80 48052.89 2021-03-22 03:48:26.000 081 21257.47 448.31 43092.83 48052.84 2021-03-22 03:48:27.000 081 21257.50 448.30 43092.82 48052.76 2021-03-22 03:48:28.000 081 21257.50 448.30 43092.81 48052.83 2021-03-22 03:48:29.000 081 21257.48 448.32 43092.83 48052.81 2021-03-22 03:48:30.000 081 21257.48 448.32 43092.79 48052.83 2021-03-22 03:48:31.000 081 21257.48 448.31 43092.81 48052.84 2021-03-22 03:48:32.000 081 21257.49 448.31 43092.81 48052.85 2021-03-22 03:48:33.000 081 21257.54 448.30 43092.82 48052.79 2021-03-22 03:48:34.000 081 21257.50 448.31 43092.80 48052.78 2021-03-22 03:48:35.000 081 21257.49 448.32 43092.83 48052.77 2021-03-22 03:48:36.000 081 21257.46 448.34 43092.84 48052.81 2021-03-22 03:48:37.000 081 21257.42 448.34 43092.80 48052.80 2021-03-22 03:48:38.000 081 21257.41 448.34 43092.79 48052.84 2021-03-22 03:48:39.000 081 21257.37 448.35 43092.79 48052.70 2021-03-22 03:48:40.000 081 21257.39 448.33 43092.82 48052.74 2021-03-22 03:48:41.000 081 21257.37 448.35 43092.80 48052.69 2021-03-22 03:48:42.000 081 21257.37 448.37 43092.77 48052.72 2021-03-22 03:48:43.000 081 21257.33 448.44 43092.76 48052.72 2021-03-22 03:48:44.000 081 21257.28 448.53 43092.69 48052.67 2021-03-22 03:48:45.000 081 21257.23 448.57 43092.61 48052.51 2021-03-22 03:48:46.000 081 21257.20 448.61 43092.58 48052.45 2021-03-22 03:48:47.000 081 21257.17 448.63 43092.53 48052.48 2021-03-22 03:48:48.000 081 21257.16 448.63 43092.49 48052.40 2021-03-22 03:48:49.000 081 21257.18 448.62 43092.48 48052.45 2021-03-22 03:48:50.000 081 21257.13 448.64 43092.47 48052.44 2021-03-22 03:48:51.000 081 21257.14 448.65 43092.48 48052.35 2021-03-22 03:48:52.000 081 21257.15 448.66 43092.45 48052.41 2021-03-22 03:48:53.000 081 21257.16 448.68 43092.47 48052.32 2021-03-22 03:48:54.000 081 21257.15 448.71 43092.48 48052.40 2021-03-22 03:48:55.000 081 21257.18 448.70 43092.46 48052.40 2021-03-22 03:48:56.000 081 21257.17 448.72 43092.49 48052.31 2021-03-22 03:48:57.000 081 21257.14 448.73 43092.49 48052.45 2021-03-22 03:48:58.000 081 21257.18 448.74 43092.49 48052.28 2021-03-22 03:48:59.000 081 21257.20 448.75 43092.51 48052.40 2021-03-22 03:49:00.000 081 21257.20 448.72 43092.50 48052.38 2021-03-22 03:49:01.000 081 21257.17 448.72 43092.51 48052.48 2021-03-22 03:49:02.000 081 21257.20 448.72 43092.50 48052.39 2021-03-22 03:49:03.000 081 21257.20 448.71 43092.50 48052.40 2021-03-22 03:49:04.000 081 21257.20 448.71 43092.51 48052.35 2021-03-22 03:49:05.000 081 21257.20 448.69 43092.50 48052.41 2021-03-22 03:49:06.000 081 21257.20 448.66 43092.51 48052.44 2021-03-22 03:49:07.000 081 21257.19 448.66 43092.53 48052.48 2021-03-22 03:49:08.000 081 21257.20 448.64 43092.56 48052.47 2021-03-22 03:49:09.000 081 21257.18 448.63 43092.56 48052.49 2021-03-22 03:49:10.000 081 21257.18 448.64 43092.55 48052.42 2021-03-22 03:49:11.000 081 21257.16 448.64 43092.57 48052.44 2021-03-22 03:49:12.000 081 21257.18 448.59 43092.56 48052.47 2021-03-22 03:49:13.000 081 21257.17 448.59 43092.56 48052.44 2021-03-22 03:49:14.000 081 21257.16 448.60 43092.60 48052.54 2021-03-22 03:49:15.000 081 21257.14 448.59 43092.58 48052.53 2021-03-22 03:49:16.000 081 21257.13 448.58 43092.61 48052.43 2021-03-22 03:49:17.000 081 21257.12 448.60 43092.62 48052.46 2021-03-22 03:49:18.000 081 21257.11 448.59 43092.66 48052.45 2021-03-22 03:49:19.000 081 21257.10 448.58 43092.63 48052.44 2021-03-22 03:49:20.000 081 21257.09 448.60 43092.62 48052.52 2021-03-22 03:49:21.000 081 21257.08 448.58 43092.66 48052.46 2021-03-22 03:49:22.000 081 21257.07 448.60 43092.64 48052.43 2021-03-22 03:49:23.000 081 21257.06 448.61 43092.63 48052.54 2021-03-22 03:49:24.000 081 21257.03 448.64 43092.63 48052.44 2021-03-22 03:49:25.000 081 21257.04 448.65 43092.62 48052.47 2021-03-22 03:49:26.000 081 21257.06 448.66 43092.62 48052.51 2021-03-22 03:49:27.000 081 21257.05 448.67 43092.61 48052.41 2021-03-22 03:49:28.000 081 21257.06 448.69 43092.63 48052.42 2021-03-22 03:49:29.000 081 21257.10 448.71 43092.63 48052.48 2021-03-22 03:49:30.000 081 21257.12 448.73 43092.63 48052.49 2021-03-22 03:49:31.000 081 21257.15 448.72 43092.58 48052.53 2021-03-22 03:49:32.000 081 21257.21 448.69 43092.63 48052.53 2021-03-22 03:49:33.000 081 21257.23 448.71 43092.65 48052.48 2021-03-22 03:49:34.000 081 21257.22 448.71 43092.63 48052.47 2021-03-22 03:49:35.000 081 21257.24 448.70 43092.63 48052.54 2021-03-22 03:49:36.000 081 21257.20 448.71 43092.62 48052.48 2021-03-22 03:49:37.000 081 21257.21 448.70 43092.65 48052.58 2021-03-22 03:49:38.000 081 21257.18 448.68 43092.65 48052.56 2021-03-22 03:49:39.000 081 21257.18 448.67 43092.64 48052.50 2021-03-22 03:49:40.000 081 21257.13 448.68 43092.64 48052.48 2021-03-22 03:49:41.000 081 21257.07 448.74 43092.58 48052.38 2021-03-22 03:49:42.000 081 21257.05 448.77 43092.51 48052.37 2021-03-22 03:49:43.000 081 21257.01 448.79 43092.47 48052.42 2021-03-22 03:49:44.000 081 21257.01 448.79 43092.47 48052.33 2021-03-22 03:49:45.000 081 21257.00 448.81 43092.45 48052.32 2021-03-22 03:49:46.000 081 21257.03 448.81 43092.41 48052.31 2021-03-22 03:49:47.000 081 21257.02 448.79 43092.40 48052.21 2021-03-22 03:49:48.000 081 21257.05 448.76 43092.39 48052.20 2021-03-22 03:49:49.000 081 21257.10 448.78 43092.38 48052.28 2021-03-22 03:49:50.000 081 21257.09 448.78 43092.38 48052.24 2021-03-22 03:49:51.000 081 21257.06 448.79 43092.41 48052.33 2021-03-22 03:49:52.000 081 21257.11 448.79 43092.40 48052.33 2021-03-22 03:49:53.000 081 21257.15 448.81 43092.41 48052.29 2021-03-22 03:49:54.000 081 21257.14 448.79 43092.40 48052.32 2021-03-22 03:49:55.000 081 21257.14 448.83 43092.36 48052.22 2021-03-22 03:49:56.000 081 21257.16 448.84 43092.35 48052.33 2021-03-22 03:49:57.000 081 21257.18 448.83 43092.35 48052.25 2021-03-22 03:49:58.000 081 21257.20 448.86 43092.34 48052.18 2021-03-22 03:49:59.000 081 21257.18 448.93 43092.27 48052.27 2021-03-22 03:50:00.000 081 21257.18 448.97 43092.24 48052.20 2021-03-22 03:50:01.000 081 21257.13 449.00 43092.19 48052.16 2021-03-22 03:50:02.000 081 21257.09 448.95 43092.17 48051.98 2021-03-22 03:50:03.000 081 21257.07 448.91 43092.17 48052.06 2021-03-22 03:50:04.000 081 21257.06 448.88 43092.18 48052.09 2021-03-22 03:50:05.000 081 21257.06 448.84 43092.23 48052.10 2021-03-22 03:50:06.000 081 21257.07 448.83 43092.24 48052.07 2021-03-22 03:50:07.000 081 21257.08 448.83 43092.25 48052.07 2021-03-22 03:50:08.000 081 21257.08 448.85 43092.26 48052.12 2021-03-22 03:50:09.000 081 21257.09 448.86 43092.31 48052.12 2021-03-22 03:50:10.000 081 21257.09 448.85 43092.32 48052.22 2021-03-22 03:50:11.000 081 21257.09 448.84 43092.32 48052.18 2021-03-22 03:50:12.000 081 21257.09 448.83 43092.33 48052.18 2021-03-22 03:50:13.000 081 21257.09 448.82 43092.34 48052.18 2021-03-22 03:50:14.000 081 21257.11 448.82 43092.33 48052.18 2021-03-22 03:50:15.000 081 21257.11 448.82 43092.34 48052.14 2021-03-22 03:50:16.000 081 21257.12 448.82 43092.33 48052.27 2021-03-22 03:50:17.000 081 21257.15 448.81 43092.33 48052.09 2021-03-22 03:50:18.000 081 21257.11 448.79 43092.35 48052.32 2021-03-22 03:50:19.000 081 21257.10 448.77 43092.36 48052.29 2021-03-22 03:50:20.000 081 21257.11 448.75 43092.36 48052.09 2021-03-22 03:50:21.000 081 21257.14 448.75 43092.36 48052.24 2021-03-22 03:50:22.000 081 21257.15 448.72 43092.38 48052.19 2021-03-22 03:50:23.000 081 21257.15 448.68 43092.39 48052.29 2021-03-22 03:50:24.000 081 21257.16 448.65 43092.40 48052.37 2021-03-22 03:50:25.000 081 21257.21 448.61 43092.44 48052.36 2021-03-22 03:50:26.000 081 21257.17 448.61 43092.45 48052.33 2021-03-22 03:50:27.000 081 21257.17 448.56 43092.44 48052.32 2021-03-22 03:50:28.000 081 21257.16 448.54 43092.45 48052.43 2021-03-22 03:50:29.000 081 21257.19 448.53 43092.44 48052.34 2021-03-22 03:50:30.000 081 21257.19 448.51 43092.47 48052.35 2021-03-22 03:50:31.000 081 21257.17 448.46 43092.51 48052.46 2021-03-22 03:50:32.000 081 21257.20 448.41 43092.54 48052.37 2021-03-22 03:50:33.000 081 21257.16 448.43 43092.53 48052.42 2021-03-22 03:50:34.000 081 21257.18 448.43 43092.57 48052.42 2021-03-22 03:50:35.000 081 21257.17 448.42 43092.57 48052.49 2021-03-22 03:50:36.000 081 21257.14 448.40 43092.54 48052.47 2021-03-22 03:50:37.000 081 21257.13 448.38 43092.58 48052.41 2021-03-22 03:50:38.000 081 21257.11 448.37 43092.59 48052.43 2021-03-22 03:50:39.000 081 21257.14 448.35 43092.59 48052.37 2021-03-22 03:50:40.000 081 21257.17 448.35 43092.60 48052.27 2021-03-22 03:50:41.000 081 21257.17 448.35 43092.59 48052.55 2021-03-22 03:50:42.000 081 21257.14 448.34 43092.59 48052.45 2021-03-22 03:50:43.000 081 21257.15 448.30 43092.58 48052.36 2021-03-22 03:50:44.000 081 21257.14 448.28 43092.60 48052.54 2021-03-22 03:50:45.000 081 21257.13 448.28 43092.60 48052.40 2021-03-22 03:50:46.000 081 21257.15 448.29 43092.60 48052.44 2021-03-22 03:50:47.000 081 21257.18 448.24 43092.61 48052.49 2021-03-22 03:50:48.000 081 21257.18 448.24 43092.60 48052.47 2021-03-22 03:50:49.000 081 21257.17 448.23 43092.62 48052.50 2021-03-22 03:50:50.000 081 21257.16 448.22 43092.62 48052.55 2021-03-22 03:50:51.000 081 21257.14 448.23 43092.62 48052.25 2021-03-22 03:50:52.000 081 21257.11 448.26 43092.63 48052.53 2021-03-22 03:50:53.000 081 21257.09 448.27 43092.60 48052.47 2021-03-22 03:50:54.000 081 21257.10 448.28 43092.58 48052.29 2021-03-22 03:50:55.000 081 21257.08 448.29 43092.60 48052.46 2021-03-22 03:50:56.000 081 21257.06 448.28 43092.62 48052.49 2021-03-22 03:50:57.000 081 21257.05 448.29 43092.61 48052.44 2021-03-22 03:50:58.000 081 21257.04 448.31 43092.59 48052.40 2021-03-22 03:50:59.000 081 21257.04 448.30 43092.58 48052.37 2021-03-22 03:51:00.000 081 21257.05 448.32 43092.56 48052.34 2021-03-22 03:51:01.000 081 21257.03 448.35 43092.58 48052.42 2021-03-22 03:51:02.000 081 21257.02 448.37 43092.58 48052.30 2021-03-22 03:51:03.000 081 21257.04 448.38 43092.58 48052.42 2021-03-22 03:51:04.000 081 21257.06 448.41 43092.58 48052.40 2021-03-22 03:51:05.000 081 21257.04 448.42 43092.58 48052.43 2021-03-22 03:51:06.000 081 21257.03 448.42 43092.56 48052.39 2021-03-22 03:51:07.000 081 21257.06 448.41 43092.56 48052.36 2021-03-22 03:51:08.000 081 21257.04 448.42 43092.56 48052.32 2021-03-22 03:51:09.000 081 21257.01 448.42 43092.54 48052.41 2021-03-22 03:51:10.000 081 21257.03 448.44 43092.54 48052.38 2021-03-22 03:51:11.000 081 21257.06 448.43 43092.57 48052.42 2021-03-22 03:51:12.000 081 21257.05 448.48 43092.56 48052.41 2021-03-22 03:51:13.000 081 21257.00 448.55 43092.55 48052.29 2021-03-22 03:51:14.000 081 21257.01 448.58 43092.51 48052.29 2021-03-22 03:51:15.000 081 21257.03 448.58 43092.47 48052.28 2021-03-22 03:51:16.000 081 21257.07 448.55 43092.47 48052.30 2021-03-22 03:51:17.000 081 21257.08 448.55 43092.44 48052.37 2021-03-22 03:51:18.000 081 21257.10 448.52 43092.47 48052.34 2021-03-22 03:51:19.000 081 21257.14 448.47 43092.49 48052.32 2021-03-22 03:51:20.000 081 21257.14 448.45 43092.47 48052.34 2021-03-22 03:51:21.000 081 21257.18 448.42 43092.47 48052.29 2021-03-22 03:51:22.000 081 21257.18 448.37 43092.51 48052.36 2021-03-22 03:51:23.000 081 21257.20 448.33 43092.53 48052.45 2021-03-22 03:51:24.000 081 21257.23 448.30 43092.57 48052.49 2021-03-22 03:51:25.000 081 21257.27 448.28 43092.64 48052.50 2021-03-22 03:51:26.000 081 21257.30 448.20 43092.68 48052.55 2021-03-22 03:51:27.000 081 21257.32 448.16 43092.69 48052.44 2021-03-22 03:51:28.000 081 21257.33 448.11 43092.68 48052.47 2021-03-22 03:51:29.000 081 21257.37 448.05 43092.71 48052.67 2021-03-22 03:51:30.000 081 21257.38 447.99 43092.76 48052.66 2021-03-22 03:51:31.000 081 21257.41 447.98 43092.77 48052.71 2021-03-22 03:51:32.000 081 21257.43 447.95 43092.80 48052.75 2021-03-22 03:51:33.000 081 21257.44 447.94 43092.83 48052.72 2021-03-22 03:51:34.000 081 21257.43 447.90 43092.87 48052.77 2021-03-22 03:51:35.000 081 21257.44 447.89 43092.88 48052.81 2021-03-22 03:51:36.000 081 21257.47 447.89 43092.89 48052.77 2021-03-22 03:51:37.000 081 21257.50 447.84 43092.91 48052.93 2021-03-22 03:51:38.000 081 21257.51 447.81 43092.93 48052.97 2021-03-22 03:51:39.000 081 21257.52 447.77 43092.95 48052.92 2021-03-22 03:51:40.000 081 21257.57 447.76 43093.00 48052.94 2021-03-22 03:51:41.000 081 21257.55 447.75 43093.02 48053.00 2021-03-22 03:51:42.000 081 21257.55 447.74 43093.05 48053.00 2021-03-22 03:51:43.000 081 21257.54 447.75 43093.09 48053.09 2021-03-22 03:51:44.000 081 21257.58 447.76 43093.07 48053.09 2021-03-22 03:51:45.000 081 21257.58 447.72 43093.08 48053.00 2021-03-22 03:51:46.000 081 21257.57 447.74 43093.06 48053.07 2021-03-22 03:51:47.000 081 21257.56 447.72 43093.09 48053.09 2021-03-22 03:51:48.000 081 21257.57 447.74 43093.13 48053.02 2021-03-22 03:51:49.000 081 21257.55 447.75 43093.11 48053.12 2021-03-22 03:51:50.000 081 21257.55 447.75 43093.13 48053.14 2021-03-22 03:51:51.000 081 21257.59 447.72 43093.15 48053.10 2021-03-22 03:51:52.000 081 21257.60 447.77 43093.15 48053.07 2021-03-22 03:51:53.000 081 21257.59 447.81 43093.18 48053.14 2021-03-22 03:51:54.000 081 21257.59 447.83 43093.18 48053.11 2021-03-22 03:51:55.000 081 21257.61 447.85 43093.17 48053.16 2021-03-22 03:51:56.000 081 21257.63 447.87 43093.17 48053.17 2021-03-22 03:51:57.000 081 21257.62 447.89 43093.12 48053.08 2021-03-22 03:51:58.000 081 21257.61 447.87 43093.10 48052.99 2021-03-22 03:51:59.000 081 21257.63 447.88 43093.10 48053.19 2021-03-22 03:52:00.000 081 21257.66 447.90 43093.09 48053.09 2021-03-22 03:52:01.000 081 21257.66 447.92 43093.08 48053.18 2021-03-22 03:52:02.000 081 21257.69 447.92 43093.09 48053.15 2021-03-22 03:52:03.000 081 21257.69 447.94 43093.08 48053.08 2021-03-22 03:52:04.000 081 21257.68 447.94 43093.04 48053.07 2021-03-22 03:52:05.000 081 21257.68 447.92 43093.07 48053.11 2021-03-22 03:52:06.000 081 21257.65 447.92 43093.06 48053.12 2021-03-22 03:52:07.000 081 21257.66 447.90 43093.05 48053.13 2021-03-22 03:52:08.000 081 21257.68 447.89 43093.10 48053.12 2021-03-22 03:52:09.000 081 21257.65 447.88 43093.06 48053.03 2021-03-22 03:52:10.000 081 21257.60 447.95 43093.01 48053.07 2021-03-22 03:52:11.000 081 21257.52 448.02 43092.96 48053.08 2021-03-22 03:52:12.000 081 21257.48 448.06 43092.88 48052.98 2021-03-22 03:52:13.000 081 21257.45 448.08 43092.79 48052.91 2021-03-22 03:52:14.000 081 21257.41 448.08 43092.76 48052.83 2021-03-22 03:52:15.000 081 21257.41 448.04 43092.74 48052.70 2021-03-22 03:52:16.000 081 21257.41 448.01 43092.72 48052.70 2021-03-22 03:52:17.000 081 21257.41 447.99 43092.71 48052.71 2021-03-22 03:52:18.000 081 21257.42 447.96 43092.72 48052.69 2021-03-22 03:52:19.000 081 21257.42 447.96 43092.75 48052.78 2021-03-22 03:52:20.000 081 21257.42 447.96 43092.72 48052.64 2021-03-22 03:52:21.000 081 21257.45 447.98 43092.69 48052.70 2021-03-22 03:52:22.000 081 21257.46 447.95 43092.70 48052.69 2021-03-22 03:52:23.000 081 21257.42 447.94 43092.71 48052.61 2021-03-22 03:52:24.000 081 21257.45 447.93 43092.69 48052.73 2021-03-22 03:52:25.000 081 21257.46 447.92 43092.74 48052.64 2021-03-22 03:52:26.000 081 21257.48 447.90 43092.71 48052.63 2021-03-22 03:52:27.000 081 21257.48 447.88 43092.68 48052.64 2021-03-22 03:52:28.000 081 21257.50 447.87 43092.67 48052.71 2021-03-22 03:52:29.000 081 21257.49 447.87 43092.68 48052.70 2021-03-22 03:52:30.000 081 21257.48 447.87 43092.67 48052.64 2021-03-22 03:52:31.000 081 21257.46 447.84 43092.65 48052.61 2021-03-22 03:52:32.000 081 21257.48 447.82 43092.67 48052.63 2021-03-22 03:52:33.000 081 21257.48 447.78 43092.67 48052.62 2021-03-22 03:52:34.000 081 21257.47 447.75 43092.70 48052.73 2021-03-22 03:52:35.000 081 21257.47 447.72 43092.71 48052.71 2021-03-22 03:52:36.000 081 21257.47 447.69 43092.70 48052.66 2021-03-22 03:52:37.000 081 21257.49 447.68 43092.70 48052.70 2021-03-22 03:52:38.000 081 21257.46 447.63 43092.72 48052.63 2021-03-22 03:52:39.000 081 21257.45 447.59 43092.74 48052.67 2021-03-22 03:52:40.000 081 21257.47 447.59 43092.72 48052.74 2021-03-22 03:52:41.000 081 21257.45 447.56 43092.72 48052.71 2021-03-22 03:52:42.000 081 21257.46 447.55 43092.72 48052.74 2021-03-22 03:52:43.000 081 21257.47 447.55 43092.73 48052.70 2021-03-22 03:52:44.000 081 21257.44 447.53 43092.71 48052.67 2021-03-22 03:52:45.000 081 21257.48 447.51 43092.74 48052.61 2021-03-22 03:52:46.000 081 21257.48 447.50 43092.73 48052.75 2021-03-22 03:52:47.000 081 21257.45 447.46 43092.73 48052.72 2021-03-22 03:52:48.000 081 21257.49 447.44 43092.72 48052.68 2021-03-22 03:52:49.000 081 21257.46 447.44 43092.67 48052.73 2021-03-22 03:52:50.000 081 21257.48 447.43 43092.70 48052.64 2021-03-22 03:52:51.000 081 21257.47 447.43 43092.72 48052.65 2021-03-22 03:52:52.000 081 21257.50 447.44 43092.70 48052.72 2021-03-22 03:52:53.000 081 21257.50 447.44 43092.68 48052.68 2021-03-22 03:52:54.000 081 21257.51 447.43 43092.67 48052.74 2021-03-22 03:52:55.000 081 21257.53 447.41 43092.68 48052.64 2021-03-22 03:52:56.000 081 21257.50 447.44 43092.64 48052.72 2021-03-22 03:52:57.000 081 21257.50 447.44 43092.67 48052.69 2021-03-22 03:52:58.000 081 21257.51 447.43 43092.68 48052.62 2021-03-22 03:52:59.000 081 21257.51 447.44 43092.68 48052.60 2021-03-22 03:53:00.000 081 21257.47 447.47 43092.70 48052.72 2021-03-22 03:53:01.000 081 21257.46 447.50 43092.64 48052.64 2021-03-22 03:53:02.000 081 21257.49 447.51 43092.61 48052.64 2021-03-22 03:53:03.000 081 21257.52 447.48 43092.61 48052.69 2021-03-22 03:53:04.000 081 21257.52 447.47 43092.62 48052.69 2021-03-22 03:53:05.000 081 21257.52 447.50 43092.61 48052.59 2021-03-22 03:53:06.000 081 21257.54 447.50 43092.67 48052.64 2021-03-22 03:53:07.000 081 21257.55 447.52 43092.63 48052.61 2021-03-22 03:53:08.000 081 21257.57 447.52 43092.63 48052.64 2021-03-22 03:53:09.000 081 21257.58 447.53 43092.61 48052.71 2021-03-22 03:53:10.000 081 21257.59 447.52 43092.64 48052.64 2021-03-22 03:53:11.000 081 21257.57 447.52 43092.64 48052.66 2021-03-22 03:53:12.000 081 21257.59 447.50 43092.63 48052.67 2021-03-22 03:53:13.000 081 21257.58 447.50 43092.61 48052.58 2021-03-22 03:53:14.000 081 21257.58 447.51 43092.60 48052.60 2021-03-22 03:53:15.000 081 21257.55 447.47 43092.63 48052.72 2021-03-22 03:53:16.000 081 21257.56 447.44 43092.65 48052.66 2021-03-22 03:53:17.000 081 21257.56 447.43 43092.61 48052.64 2021-03-22 03:53:18.000 081 21257.55 447.38 43092.63 48052.63 2021-03-22 03:53:19.000 081 21257.54 447.33 43092.64 48052.58 2021-03-22 03:53:20.000 081 21257.51 447.27 43092.63 48052.59 2021-03-22 03:53:21.000 081 21257.53 447.23 43092.64 48052.69 2021-03-22 03:53:22.000 081 21257.54 447.17 43092.67 48052.67 2021-03-22 03:53:23.000 081 21257.54 447.14 43092.72 48052.70 2021-03-22 03:53:24.000 081 21257.52 447.11 43092.68 48052.60 2021-03-22 03:53:25.000 081 21257.50 447.07 43092.71 48052.74 2021-03-22 03:53:26.000 081 21257.50 447.03 43092.72 48052.68 2021-03-22 03:53:27.000 081 21257.52 446.98 43092.74 48052.68 2021-03-22 03:53:28.000 081 21257.57 446.93 43092.76 48052.78 2021-03-22 03:53:29.000 081 21257.55 446.90 43092.76 48052.71 2021-03-22 03:53:30.000 081 21257.56 446.86 43092.77 48052.74 2021-03-22 03:53:31.000 081 21257.57 446.83 43092.80 48052.78 2021-03-22 03:53:32.000 081 21257.57 446.79 43092.80 48052.84 2021-03-22 03:53:33.000 081 21257.57 446.71 43092.85 48052.85 2021-03-22 03:53:34.000 081 21257.54 446.68 43092.84 48052.77 2021-03-22 03:53:35.000 081 21257.53 446.66 43092.86 48052.80 2021-03-22 03:53:36.000 081 21257.55 446.62 43092.85 48052.80 2021-03-22 03:53:37.000 081 21257.60 446.57 43092.88 48052.77 2021-03-22 03:53:38.000 081 21257.58 446.55 43092.88 48052.90 2021-03-22 03:53:39.000 081 21257.59 446.50 43092.94 48052.90 2021-03-22 03:53:40.000 081 21257.60 446.47 43092.90 48052.87 2021-03-22 03:53:41.000 081 21257.62 446.42 43092.91 48052.88 2021-03-22 03:53:42.000 081 21257.62 446.40 43092.91 48052.90 2021-03-22 03:53:43.000 081 21257.60 446.39 43092.95 48052.89 2021-03-22 03:53:44.000 081 21257.61 446.37 43092.93 48052.98 2021-03-22 03:53:45.000 081 21257.64 446.34 43092.94 48052.99 2021-03-22 03:53:46.000 081 21257.64 446.31 43092.95 48052.89 2021-03-22 03:53:47.000 081 21257.62 446.28 43092.96 48052.94 2021-03-22 03:53:48.000 081 21257.62 446.25 43093.00 48052.93 2021-03-22 03:53:49.000 081 21257.62 446.25 43093.01 48052.95 2021-03-22 03:53:50.000 081 21257.60 446.21 43092.98 48053.03 2021-03-22 03:53:51.000 081 21257.59 446.21 43092.96 48052.99 2021-03-22 03:53:52.000 081 21257.62 446.21 43092.99 48052.93 2021-03-22 03:53:53.000 081 21257.62 446.22 43093.01 48052.95 2021-03-22 03:53:54.000 081 21257.63 446.23 43092.98 48052.94 2021-03-22 03:53:55.000 081 21257.56 446.24 43092.96 48052.96 2021-03-22 03:53:56.000 081 21257.58 446.24 43092.98 48053.04 2021-03-22 03:53:57.000 081 21257.63 446.21 43093.00 48053.05 2021-03-22 03:53:58.000 081 21257.64 446.25 43092.99 48052.90 2021-03-22 03:53:59.000 081 21257.60 446.28 43092.97 48052.97 2021-03-22 03:54:00.000 081 21257.59 446.34 43092.99 48052.99 2021-03-22 03:54:01.000 081 21257.53 446.46 43092.89 48052.93 2021-03-22 03:54:02.000 081 21257.48 446.55 43092.82 48052.93 2021-03-22 03:54:03.000 081 21257.44 446.64 43092.78 48052.85 2021-03-22 03:54:04.000 081 21257.45 446.68 43092.73 48052.67 2021-03-22 03:54:05.000 081 21257.42 446.68 43092.66 48052.66 2021-03-22 03:54:06.000 081 21257.42 446.70 43092.61 48052.61 2021-03-22 03:54:07.000 081 21257.38 446.68 43092.63 48052.64 2021-03-22 03:54:08.000 081 21257.40 446.67 43092.66 48052.61 2021-03-22 03:54:09.000 081 21257.38 446.69 43092.64 48052.53 2021-03-22 03:54:10.000 081 21257.35 446.69 43092.62 48052.51 2021-03-22 03:54:11.000 081 21257.35 446.70 43092.59 48052.58 2021-03-22 03:54:12.000 081 21257.37 446.76 43092.55 48052.48 2021-03-22 03:54:13.000 081 21257.38 446.81 43092.55 48052.50 2021-03-22 03:54:14.000 081 21257.40 446.81 43092.51 48052.54 2021-03-22 03:54:15.000 081 21257.41 446.80 43092.49 48052.44 2021-03-22 03:54:16.000 081 21257.40 446.77 43092.48 48052.50 2021-03-22 03:54:17.000 081 21257.38 446.74 43092.49 48052.49 2021-03-22 03:54:18.000 081 21257.37 446.66 43092.46 48052.45 2021-03-22 03:54:19.000 081 21257.38 446.59 43092.51 48052.43 2021-03-22 03:54:20.000 081 21257.41 446.53 43092.56 48052.44 2021-03-22 03:54:21.000 081 21257.42 446.49 43092.62 48052.50 2021-03-22 03:54:22.000 081 21257.45 446.46 43092.64 48052.57 2021-03-22 03:54:23.000 081 21257.44 446.44 43092.64 48052.66 2021-03-22 03:54:24.000 081 21257.43 446.42 43092.65 48052.61 2021-03-22 03:54:25.000 081 21257.43 446.38 43092.67 48052.64 2021-03-22 03:54:26.000 081 21257.40 446.37 43092.68 48052.55 2021-03-22 03:54:27.000 081 21257.36 446.40 43092.69 48052.62 2021-03-22 03:54:28.000 081 21257.34 446.40 43092.68 48052.67 2021-03-22 03:54:29.000 081 21257.31 446.39 43092.69 48052.61 2021-03-22 03:54:30.000 081 21257.30 446.39 43092.69 48052.57 2021-03-22 03:54:31.000 081 21257.25 446.39 43092.70 48052.59 2021-03-22 03:54:32.000 081 21257.27 446.37 43092.70 48052.54 2021-03-22 03:54:33.000 081 21257.27 446.36 43092.67 48052.50 2021-03-22 03:54:34.000 081 21257.26 446.37 43092.71 48052.56 2021-03-22 03:54:35.000 081 21257.25 446.37 43092.75 48052.60 2021-03-22 03:54:36.000 081 21257.23 446.37 43092.74 48052.62 2021-03-22 03:54:37.000 081 21257.25 446.36 43092.71 48052.63 2021-03-22 03:54:38.000 081 21257.27 446.35 43092.70 48052.53 2021-03-22 03:54:39.000 081 21257.23 446.39 43092.76 48052.63 2021-03-22 03:54:40.000 081 21257.24 446.43 43092.73 48052.60 2021-03-22 03:54:41.000 081 21257.26 446.46 43092.69 48052.52 2021-03-22 03:54:42.000 081 21257.28 446.49 43092.65 48052.61 2021-03-22 03:54:43.000 081 21257.24 446.52 43092.57 48052.51 2021-03-22 03:54:44.000 081 21257.25 446.53 43092.58 48052.46 2021-03-22 03:54:45.000 081 21257.23 446.53 43092.59 48052.49 2021-03-22 03:54:46.000 081 21257.24 446.49 43092.56 48052.50 2021-03-22 03:54:47.000 081 21257.21 446.47 43092.55 48052.43 2021-03-22 03:54:48.000 081 21257.20 446.43 43092.59 48052.51 2021-03-22 03:54:49.000 081 21257.20 446.39 43092.60 48052.39 2021-03-22 03:54:50.000 081 21257.25 446.33 43092.62 48052.49 2021-03-22 03:54:51.000 081 21257.23 446.34 43092.64 48052.49 2021-03-22 03:54:52.000 081 21257.21 446.40 43092.60 48052.47 2021-03-22 03:54:53.000 081 21257.19 446.42 43092.57 48052.46 2021-03-22 03:54:54.000 081 21257.18 446.41 43092.54 48052.46 2021-03-22 03:54:55.000 081 21257.20 446.38 43092.53 48052.34 2021-03-22 03:54:56.000 081 21257.19 446.34 43092.52 48052.41 2021-03-22 03:54:57.000 081 21257.19 446.34 43092.52 48052.36 2021-03-22 03:54:58.000 081 21257.19 446.36 43092.51 48052.35 2021-03-22 03:54:59.000 081 21257.20 446.32 43092.52 48052.43 2021-03-22 03:55:00.000 081 21257.19 446.30 43092.52 48052.38 2021-03-22 03:55:01.000 081 21257.20 446.27 43092.53 48052.37 2021-03-22 03:55:02.000 081 21257.23 446.25 43092.56 48052.37 2021-03-22 03:55:03.000 081 21257.21 446.24 43092.57 48052.33 2021-03-22 03:55:04.000 081 21257.19 446.24 43092.54 48052.33 2021-03-22 03:55:05.000 081 21257.18 446.24 43092.53 48052.47 2021-03-22 03:55:06.000 081 21257.18 446.20 43092.57 48052.40 2021-03-22 03:55:07.000 081 21257.21 446.16 43092.61 48052.44 2021-03-22 03:55:08.000 081 21257.20 446.17 43092.62 48052.50 2021-03-22 03:55:09.000 081 21257.20 446.16 43092.65 48052.41 2021-03-22 03:55:10.000 081 21257.21 446.18 43092.70 48052.46 2021-03-22 03:55:11.000 081 21257.22 446.18 43092.69 48052.53 2021-03-22 03:55:12.000 081 21257.21 446.22 43092.69 48052.55 2021-03-22 03:55:13.000 081 21257.26 446.24 43092.71 48052.58 2021-03-22 03:55:14.000 081 21257.24 446.30 43092.67 48052.59 2021-03-22 03:55:15.000 081 21257.23 446.34 43092.64 48052.48 2021-03-22 03:55:16.000 081 21257.21 446.36 43092.61 48052.41 2021-03-22 03:55:17.000 081 21257.20 446.41 43092.57 48052.43 2021-03-22 03:55:18.000 081 21257.23 446.42 43092.58 48052.41 2021-03-22 03:55:19.000 081 21257.24 446.40 43092.57 48052.45 2021-03-22 03:55:20.000 081 21257.25 446.40 43092.54 48052.39 2021-03-22 03:55:21.000 081 21257.27 446.39 43092.50 48052.40 2021-03-22 03:55:22.000 081 21257.27 446.38 43092.53 48052.49 2021-03-22 03:55:23.000 081 21257.25 446.38 43092.52 48052.39 2021-03-22 03:55:24.000 081 21257.28 446.37 43092.50 48052.42 2021-03-22 03:55:25.000 081 21257.29 446.36 43092.53 48052.39 2021-03-22 03:55:26.000 081 21257.33 446.33 43092.54 48052.41 2021-03-22 03:55:27.000 081 21257.35 446.28 43092.57 48052.49 2021-03-22 03:55:28.000 081 21257.34 446.21 43092.56 48052.52 2021-03-22 03:55:29.000 081 21257.33 446.14 43092.62 48052.47 2021-03-22 03:55:30.000 081 21257.34 446.07 43092.60 48052.50 2021-03-22 03:55:31.000 081 21257.35 446.00 43092.67 48052.50 2021-03-22 03:55:32.000 081 21257.33 445.92 43092.68 48052.54 2021-03-22 03:55:33.000 081 21257.31 445.82 43092.68 48052.56 2021-03-22 03:55:34.000 081 21257.34 445.75 43092.68 48052.61 2021-03-22 03:55:35.000 081 21257.34 445.67 43092.68 48052.60 2021-03-22 03:55:36.000 081 21257.33 445.59 43092.68 48052.60 2021-03-22 03:55:37.000 081 21257.29 445.51 43092.71 48052.53 2021-03-22 03:55:38.000 081 21257.28 445.47 43092.70 48052.55 2021-03-22 03:55:39.000 081 21257.32 445.39 43092.70 48052.64 2021-03-22 03:55:40.000 081 21257.33 445.28 43092.73 48052.61 2021-03-22 03:55:41.000 081 21257.35 445.21 43092.72 48052.62 2021-03-22 03:55:42.000 081 21257.31 445.15 43092.76 48052.67 2021-03-22 03:55:43.000 081 21257.33 445.07 43092.76 48052.59 2021-03-22 03:55:44.000 081 21257.30 445.04 43092.77 48052.61 2021-03-22 03:55:45.000 081 21257.27 445.01 43092.82 48052.66 2021-03-22 03:55:46.000 081 21257.25 444.98 43092.85 48052.67 2021-03-22 03:55:47.000 081 21257.21 444.98 43092.82 48052.71 2021-03-22 03:55:48.000 081 21257.19 445.00 43092.81 48052.70 2021-03-22 03:55:49.000 081 21257.17 445.01 43092.85 48052.64 2021-03-22 03:55:50.000 081 21257.15 445.04 43092.85 48052.62 2021-03-22 03:55:51.000 081 21257.13 445.09 43092.84 48052.58 2021-03-22 03:55:52.000 081 21257.07 445.13 43092.82 48052.56 2021-03-22 03:55:53.000 081 21257.06 445.20 43092.79 48052.66 2021-03-22 03:55:54.000 081 21257.04 445.26 43092.80 48052.58 2021-03-22 03:55:55.000 081 21257.02 445.33 43092.76 48052.51 2021-03-22 03:55:56.000 081 21257.01 445.39 43092.74 48052.47 2021-03-22 03:55:57.000 081 21256.98 445.43 43092.75 48052.56 2021-03-22 03:55:58.000 081 21257.00 445.45 43092.71 48052.44 2021-03-22 03:55:59.000 081 21256.99 445.53 43092.73 48052.46 2021-03-22 03:56:00.000 081 21257.03 445.56 43092.73 48052.43 2021-03-22 03:56:01.000 081 21257.06 445.57 43092.73 48052.55 2021-03-22 03:56:02.000 081 21257.06 445.59 43092.71 48052.51 2021-03-22 03:56:03.000 081 21257.06 445.62 43092.68 48052.44 2021-03-22 03:56:04.000 081 21257.09 445.62 43092.68 48052.45 2021-03-22 03:56:05.000 081 21257.13 445.64 43092.70 48052.45 2021-03-22 03:56:06.000 081 21257.18 445.61 43092.70 48052.47 2021-03-22 03:56:07.000 081 21257.23 445.59 43092.70 48052.54 2021-03-22 03:56:08.000 081 21257.25 445.58 43092.70 48052.59 2021-03-22 03:56:09.000 081 21257.28 445.60 43092.68 48052.58 2021-03-22 03:56:10.000 081 21257.33 445.60 43092.74 48052.56 2021-03-22 03:56:11.000 081 21257.36 445.55 43092.73 48052.53 2021-03-22 03:56:12.000 081 21257.39 445.52 43092.74 48052.56 2021-03-22 03:56:13.000 081 21257.44 445.49 43092.73 48052.61 2021-03-22 03:56:14.000 081 21257.49 445.43 43092.73 48052.64 2021-03-22 03:56:15.000 081 21257.51 445.36 43092.74 48052.72 2021-03-22 03:56:16.000 081 21257.56 445.32 43092.75 48052.72 2021-03-22 03:56:17.000 081 21257.62 445.29 43092.81 48052.74 2021-03-22 03:56:18.000 081 21257.65 445.24 43092.80 48052.77 2021-03-22 03:56:19.000 081 21257.68 445.18 43092.82 48052.84 2021-03-22 03:56:20.000 081 21257.71 445.13 43092.84 48052.85 2021-03-22 03:56:21.000 081 21257.72 445.11 43092.89 48052.92 2021-03-22 03:56:22.000 081 21257.75 445.03 43092.91 48052.93 2021-03-22 03:56:23.000 081 21257.75 444.94 43092.97 48052.89 2021-03-22 03:56:24.000 081 21257.79 444.87 43093.01 48052.95 2021-03-22 03:56:25.000 081 21257.79 444.82 43093.03 48053.05 2021-03-22 03:56:26.000 081 21257.77 444.78 43093.07 48053.08 2021-03-22 03:56:27.000 081 21257.75 444.73 43093.11 48053.15 2021-03-22 03:56:28.000 081 21257.77 444.71 43093.15 48053.20 2021-03-22 03:56:29.000 081 21257.76 444.77 43093.17 48053.10 2021-03-22 03:56:30.000 081 21257.71 444.84 43093.15 48053.18 2021-03-22 03:56:31.000 081 21257.64 444.89 43093.13 48053.08 2021-03-22 03:56:32.000 081 21257.57 444.91 43093.07 48053.05 2021-03-22 03:56:33.000 081 21257.53 444.91 43093.04 48052.94 2021-03-22 03:56:34.000 081 21257.50 444.88 43093.02 48053.05 2021-03-22 03:56:35.000 081 21257.46 444.88 43093.02 48052.96 2021-03-22 03:56:36.000 081 21257.44 444.86 43093.01 48052.89 2021-03-22 03:56:37.000 081 21257.41 444.83 43092.99 48052.88 2021-03-22 03:56:38.000 081 21257.40 444.83 43092.98 48052.85 2021-03-22 03:56:39.000 081 21257.39 444.80 43093.02 48052.88 2021-03-22 03:56:40.000 081 21257.40 444.77 43093.03 48052.92 2021-03-22 03:56:41.000 081 21257.35 444.73 43093.04 48052.83 2021-03-22 03:56:42.000 081 21257.33 444.69 43093.04 48052.85 2021-03-22 03:56:43.000 081 21257.30 444.71 43093.05 48052.85 2021-03-22 03:56:44.000 081 21257.31 444.70 43093.04 48052.86 2021-03-22 03:56:45.000 081 21257.29 444.65 43093.07 48052.92 2021-03-22 03:56:46.000 081 21257.32 444.61 43093.10 48052.91 2021-03-22 03:56:47.000 081 21257.31 444.60 43093.08 48052.83 2021-03-22 03:56:48.000 081 21257.33 444.60 43093.05 48052.86 2021-03-22 03:56:49.000 081 21257.36 444.60 43093.07 48052.87 2021-03-22 03:56:50.000 081 21257.33 444.60 43093.09 48052.88 2021-03-22 03:56:51.000 081 21257.32 444.58 43093.10 48052.96 2021-03-22 03:56:52.000 081 21257.35 444.56 43093.09 48052.92 2021-03-22 03:56:53.000 081 21257.34 444.57 43093.11 48052.88 2021-03-22 03:56:54.000 081 21257.37 444.58 43093.11 48052.90 2021-03-22 03:56:55.000 081 21257.36 444.55 43093.11 48052.90 2021-03-22 03:56:56.000 081 21257.34 444.56 43093.09 48052.91 2021-03-22 03:56:57.000 081 21257.35 444.56 43093.10 48053.00 2021-03-22 03:56:58.000 081 21257.38 444.53 43093.09 48052.99 2021-03-22 03:56:59.000 081 21257.37 444.51 43093.12 48052.92 2021-03-22 03:57:00.000 081 21257.39 444.53 43093.17 48052.92 2021-03-22 03:57:01.000 081 21257.40 444.51 43093.14 48052.95 2021-03-22 03:57:02.000 081 21257.43 444.48 43093.13 48052.97 2021-03-22 03:57:03.000 081 21257.43 444.49 43093.11 48053.04 2021-03-22 03:57:04.000 081 21257.44 444.48 43093.11 48053.02 2021-03-22 03:57:05.000 081 21257.46 444.48 43093.12 48052.96 2021-03-22 03:57:06.000 081 21257.43 444.47 43093.14 48052.97 2021-03-22 03:57:07.000 081 21257.47 444.48 43093.10 48053.03 2021-03-22 03:57:08.000 081 21257.44 444.50 43093.10 48053.00 2021-03-22 03:57:09.000 081 21257.42 444.50 43093.07 48053.04 2021-03-22 03:57:10.000 081 21257.45 444.50 43093.04 48053.03 2021-03-22 03:57:11.000 081 21257.48 444.49 43093.04 48052.90 2021-03-22 03:57:12.000 081 21257.50 444.48 43093.03 48052.94 2021-03-22 03:57:13.000 081 21257.49 444.49 43093.01 48052.97 2021-03-22 03:57:14.000 081 21257.46 444.53 43092.96 48052.95 2021-03-22 03:57:15.000 081 21257.46 444.55 43092.94 48052.92 2021-03-22 03:57:16.000 081 21257.44 444.55 43092.91 48052.89 2021-03-22 03:57:17.000 081 21257.46 444.55 43092.92 48052.79 2021-03-22 03:57:18.000 081 21257.47 444.59 43092.92 48052.81 2021-03-22 03:57:19.000 081 21257.48 444.57 43092.92 48052.84 2021-03-22 03:57:20.000 081 21257.51 444.58 43092.87 48052.87 2021-03-22 03:57:21.000 081 21257.52 444.56 43092.90 48052.77 2021-03-22 03:57:22.000 081 21257.55 444.56 43092.91 48052.87 2021-03-22 03:57:23.000 081 21257.56 444.55 43092.91 48052.85 2021-03-22 03:57:24.000 081 21257.57 444.55 43092.87 48052.82 2021-03-22 03:57:25.000 081 21257.54 444.56 43092.89 48052.80 2021-03-22 03:57:26.000 081 21257.56 444.59 43092.89 48052.79 2021-03-22 03:57:27.000 081 21257.56 444.59 43092.86 48052.89 2021-03-22 03:57:28.000 081 21257.58 444.57 43092.90 48052.81 2021-03-22 03:57:29.000 081 21257.58 444.57 43092.88 48052.83 2021-03-22 03:57:30.000 081 21257.59 444.57 43092.89 48052.90 2021-03-22 03:57:31.000 081 21257.59 444.56 43092.87 48052.89 2021-03-22 03:57:32.000 081 21257.61 444.54 43092.88 48052.77 2021-03-22 03:57:33.000 081 21257.61 444.50 43092.89 48052.83 2021-03-22 03:57:34.000 081 21257.62 444.48 43092.88 48052.82 2021-03-22 03:57:35.000 081 21257.62 444.44 43092.87 48052.84 2021-03-22 03:57:36.000 081 21257.60 444.38 43092.86 48052.90 2021-03-22 03:57:37.000 081 21257.63 444.32 43092.86 48052.92 2021-03-22 03:57:38.000 081 21257.62 444.31 43092.87 48052.82 2021-03-22 03:57:39.000 081 21257.61 444.29 43092.88 48052.80 2021-03-22 03:57:40.000 081 21257.63 444.22 43092.87 48052.88 2021-03-22 03:57:41.000 081 21257.60 444.16 43092.89 48052.83 2021-03-22 03:57:42.000 081 21257.60 444.11 43092.90 48052.90 2021-03-22 03:57:43.000 081 21257.57 444.09 43092.91 48052.89 2021-03-22 03:57:44.000 081 21257.54 444.07 43092.91 48052.81 2021-03-22 03:57:45.000 081 21257.57 444.05 43092.94 48052.84 2021-03-22 03:57:46.000 081 21257.54 444.08 43092.85 48052.83 2021-03-22 03:57:47.000 081 21257.51 444.18 43092.83 48052.77 2021-03-22 03:57:48.000 081 21257.46 444.27 43092.74 48052.84 2021-03-22 03:57:49.000 081 21257.45 444.30 43092.67 48052.70 2021-03-22 03:57:50.000 081 21257.42 444.30 43092.60 48052.57 2021-03-22 03:57:51.000 081 21257.40 444.33 43092.51 48052.55 2021-03-22 03:57:52.000 081 21257.38 444.36 43092.49 48052.41 2021-03-22 03:57:53.000 081 21257.37 444.36 43092.50 48052.50 2021-03-22 03:57:54.000 081 21257.38 444.34 43092.52 48052.42 2021-03-22 03:57:55.000 081 21257.40 444.34 43092.50 48052.36 2021-03-22 03:57:56.000 081 21257.40 444.34 43092.53 48052.47 2021-03-22 03:57:57.000 081 21257.38 444.36 43092.51 48052.45 2021-03-22 03:57:58.000 081 21257.37 444.41 43092.50 48052.34 2021-03-22 03:57:59.000 081 21257.36 444.43 43092.49 48052.41 2021-03-22 03:58:00.000 081 21257.37 444.48 43092.46 48052.34 2021-03-22 03:58:01.000 081 21257.35 444.52 43092.46 48052.32 2021-03-22 03:58:02.000 081 21257.36 444.55 43092.45 48052.38 2021-03-22 03:58:03.000 081 21257.40 444.54 43092.43 48052.39 2021-03-22 03:58:04.000 081 21257.41 444.50 43092.44 48052.38 2021-03-22 03:58:05.000 081 21257.44 444.49 43092.46 48052.39 2021-03-22 03:58:06.000 081 21257.44 444.48 43092.46 48052.35 2021-03-22 03:58:07.000 081 21257.42 444.48 43092.49 48052.42 2021-03-22 03:58:08.000 081 21257.44 444.53 43092.50 48052.45 2021-03-22 03:58:09.000 081 21257.44 444.61 43092.46 48052.43 2021-03-22 03:58:10.000 081 21257.43 444.65 43092.41 48052.49 2021-03-22 03:58:11.000 081 21257.44 444.70 43092.36 48052.45 2021-03-22 03:58:12.000 081 21257.45 444.71 43092.35 48052.29 2021-03-22 03:58:13.000 081 21257.42 444.70 43092.32 48052.32 2021-03-22 03:58:14.000 081 21257.42 444.68 43092.31 48052.28 2021-03-22 03:58:15.000 081 21257.43 444.67 43092.29 48052.30 2021-03-22 03:58:16.000 081 21257.45 444.65 43092.31 48052.36 2021-03-22 03:58:17.000 081 21257.48 444.56 43092.30 48052.31 2021-03-22 03:58:18.000 081 21257.51 444.46 43092.33 48052.33 2021-03-22 03:58:19.000 081 21257.53 444.35 43092.38 48052.40 2021-03-22 03:58:20.000 081 21257.58 444.26 43092.42 48052.35 2021-03-22 03:58:21.000 081 21257.58 444.16 43092.51 48052.46 2021-03-22 03:58:22.000 081 21257.58 444.12 43092.55 48052.54 2021-03-22 03:58:23.000 081 21257.61 444.04 43092.58 48052.57 2021-03-22 03:58:24.000 081 21257.66 444.01 43092.65 48052.63 2021-03-22 03:58:25.000 081 21257.69 443.99 43092.66 48052.67 2021-03-22 03:58:26.000 081 21257.68 443.96 43092.64 48052.60 2021-03-22 03:58:27.000 081 21257.65 443.91 43092.63 48052.64 2021-03-22 03:58:28.000 081 21257.63 443.91 43092.62 48052.68 2021-03-22 03:58:29.000 081 21257.61 443.93 43092.68 48052.63 2021-03-22 03:58:30.000 081 21257.61 443.88 43092.71 48052.75 2021-03-22 03:58:31.000 081 21257.61 443.87 43092.67 48052.72 2021-03-22 03:58:32.000 081 21257.59 443.85 43092.65 48052.65 2021-03-22 03:58:33.000 081 21257.59 443.84 43092.70 48052.64 2021-03-22 03:58:34.000 081 21257.59 443.86 43092.69 48052.71 2021-03-22 03:58:35.000 081 21257.59 443.92 43092.67 48052.75 2021-03-22 03:58:36.000 081 21257.59 443.97 43092.67 48052.62 2021-03-22 03:58:37.000 081 21257.54 444.00 43092.62 48052.67 2021-03-22 03:58:38.000 081 21257.55 444.01 43092.62 48052.67 2021-03-22 03:58:39.000 081 21257.51 444.02 43092.62 48052.63 2021-03-22 03:58:40.000 081 21257.52 444.03 43092.63 48052.56 2021-03-22 03:58:41.000 081 21257.54 444.05 43092.59 48052.52 2021-03-22 03:58:42.000 081 21257.53 444.05 43092.58 48052.58 2021-03-22 03:58:43.000 081 21257.51 444.04 43092.56 48052.62 2021-03-22 03:58:44.000 081 21257.51 444.07 43092.54 48052.56 2021-03-22 03:58:45.000 081 21257.49 444.08 43092.54 48052.57 2021-03-22 03:58:46.000 081 21257.51 444.06 43092.51 48052.48 2021-03-22 03:58:47.000 081 21257.48 444.05 43092.51 48052.49 2021-03-22 03:58:48.000 081 21257.49 444.02 43092.50 48052.49 2021-03-22 03:58:49.000 081 21257.53 443.99 43092.50 48052.46 2021-03-22 03:58:50.000 081 21257.52 443.96 43092.51 48052.53 2021-03-22 03:58:51.000 081 21257.55 443.93 43092.51 48052.57 2021-03-22 03:58:52.000 081 21257.57 443.92 43092.51 48052.48 2021-03-22 03:58:53.000 081 21257.56 443.91 43092.53 48052.54 2021-03-22 03:58:54.000 081 21257.57 443.91 43092.50 48052.49 2021-03-22 03:58:55.000 081 21257.59 443.87 43092.53 48052.53 2021-03-22 03:58:56.000 081 21257.60 443.83 43092.55 48052.60 2021-03-22 03:58:57.000 081 21257.59 443.83 43092.58 48052.59 2021-03-22 03:58:58.000 081 21257.58 443.82 43092.58 48052.59 2021-03-22 03:58:59.000 081 21257.64 443.78 43092.57 48052.65 2021-03-22 03:59:00.000 081 21257.62 443.79 43092.57 48052.51 2021-03-22 03:59:01.000 081 21257.61 443.79 43092.61 48052.58 2021-03-22 03:59:02.000 081 21257.61 443.81 43092.65 48052.69 2021-03-22 03:59:03.000 081 21257.61 443.83 43092.66 48052.61 2021-03-22 03:59:04.000 081 21257.61 443.86 43092.64 48052.69 2021-03-22 03:59:05.000 081 21257.61 443.85 43092.64 48052.65 2021-03-22 03:59:06.000 081 21257.57 443.87 43092.64 48052.59 2021-03-22 03:59:07.000 081 21257.61 443.90 43092.63 48052.61 2021-03-22 03:59:08.000 081 21257.59 443.92 43092.65 48052.67 2021-03-22 03:59:09.000 081 21257.57 443.92 43092.64 48052.61 2021-03-22 03:59:10.000 081 21257.61 443.94 43092.61 48052.69 2021-03-22 03:59:11.000 081 21257.60 443.94 43092.64 48052.70 2021-03-22 03:59:12.000 081 21257.61 443.96 43092.68 48052.57 2021-03-22 03:59:13.000 081 21257.59 444.00 43092.66 48052.62 2021-03-22 03:59:14.000 081 21257.58 444.03 43092.67 48052.60 2021-03-22 03:59:15.000 081 21257.59 444.04 43092.64 48052.69 2021-03-22 03:59:16.000 081 21257.60 444.05 43092.65 48052.58 2021-03-22 03:59:17.000 081 21257.59 444.05 43092.65 48052.60 2021-03-22 03:59:18.000 081 21257.58 444.03 43092.65 48052.67 2021-03-22 03:59:19.000 081 21257.59 444.03 43092.64 48052.64 2021-03-22 03:59:20.000 081 21257.59 444.02 43092.67 48052.59 2021-03-22 03:59:21.000 081 21257.59 444.01 43092.69 48052.63 2021-03-22 03:59:22.000 081 21257.62 444.03 43092.66 48052.69 2021-03-22 03:59:23.000 081 21257.61 444.02 43092.69 48052.68 2021-03-22 03:59:24.000 081 21257.66 444.01 43092.72 48052.79 2021-03-22 03:59:25.000 081 21257.70 444.02 43092.72 48052.76 2021-03-22 03:59:26.000 081 21257.72 444.02 43092.69 48052.70 2021-03-22 03:59:27.000 081 21257.76 444.04 43092.72 48052.75 2021-03-22 03:59:28.000 081 21257.77 444.04 43092.73 48052.79 2021-03-22 03:59:29.000 081 21257.78 444.03 43092.72 48052.80 2021-03-22 03:59:30.000 081 21257.79 444.03 43092.72 48052.87 2021-03-22 03:59:31.000 081 21257.78 444.02 43092.73 48052.88 2021-03-22 03:59:32.000 081 21257.82 444.03 43092.75 48052.80 2021-03-22 03:59:33.000 081 21257.83 444.04 43092.73 48052.84 2021-03-22 03:59:34.000 081 21257.83 444.02 43092.75 48052.88 2021-03-22 03:59:35.000 081 21257.84 444.01 43092.74 48052.83 2021-03-22 03:59:36.000 081 21257.83 444.02 43092.73 48052.90 2021-03-22 03:59:37.000 081 21257.82 444.02 43092.72 48052.91 2021-03-22 03:59:38.000 081 21257.80 443.99 43092.73 48052.82 2021-03-22 03:59:39.000 081 21257.80 443.99 43092.74 48052.86 2021-03-22 03:59:40.000 081 21257.80 443.97 43092.77 48052.87 2021-03-22 03:59:41.000 081 21257.79 443.93 43092.80 48052.83 2021-03-22 03:59:42.000 081 21257.78 443.94 43092.80 48052.95 2021-03-22 03:59:43.000 081 21257.78 443.92 43092.78 48052.93 2021-03-22 03:59:44.000 081 21257.74 443.91 43092.76 48052.79 2021-03-22 03:59:45.000 081 21257.71 443.90 43092.77 48052.82 2021-03-22 03:59:46.000 081 21257.72 443.90 43092.79 48052.82 2021-03-22 03:59:47.000 081 21257.72 443.87 43092.79 48052.82 2021-03-22 03:59:48.000 081 21257.68 443.88 43092.81 48052.89 2021-03-22 03:59:49.000 081 21257.67 443.89 43092.79 48052.89 2021-03-22 03:59:50.000 081 21257.65 443.90 43092.79 48052.84 2021-03-22 03:59:51.000 081 21257.63 443.90 43092.79 48052.81 2021-03-22 03:59:52.000 081 21257.61 443.91 43092.79 48052.80 2021-03-22 03:59:53.000 081 21257.62 443.90 43092.83 48052.88 2021-03-22 03:59:54.000 081 21257.64 443.91 43092.83 48052.76 2021-03-22 03:59:55.000 081 21257.61 443.91 43092.79 48052.82 2021-03-22 03:59:56.000 081 21257.60 443.89 43092.83 48052.83 2021-03-22 03:59:57.000 081 21257.63 443.87 43092.82 48052.72 2021-03-22 03:59:58.000 081 21257.67 443.87 43092.83 48052.91 2021-03-22 03:59:59.000 081 21257.69 443.86 43092.84 48052.77 2021-03-22 04:00:00.000 081 21257.66 443.85 43092.84 48052.79 2021-03-22 04:00:01.000 081 21257.66 443.83 43092.80 48052.78 2021-03-22 04:00:02.000 081 21257.68 443.83 43092.82 48052.80 2021-03-22 04:00:03.000 081 21257.67 443.84 43092.81 48052.88 2021-03-22 04:00:04.000 081 21257.71 443.82 43092.82 48052.83 2021-03-22 04:00:05.000 081 21257.70 443.81 43092.80 48052.82 2021-03-22 04:00:06.000 081 21257.69 443.82 43092.79 48052.81 2021-03-22 04:00:07.000 081 21257.69 443.81 43092.80 48052.79 2021-03-22 04:00:08.000 081 21257.71 443.78 43092.82 48052.77 2021-03-22 04:00:09.000 081 21257.74 443.76 43092.80 48052.89 2021-03-22 04:00:10.000 081 21257.75 443.73 43092.82 48052.90 2021-03-22 04:00:11.000 081 21257.73 443.72 43092.85 48052.87 2021-03-22 04:00:12.000 081 21257.74 443.73 43092.83 48052.89 2021-03-22 04:00:13.000 081 21257.76 443.69 43092.86 48052.86 2021-03-22 04:00:14.000 081 21257.78 443.69 43092.90 48052.93 2021-03-22 04:00:15.000 081 21257.79 443.70 43092.91 48053.00 2021-03-22 04:00:16.000 081 21257.83 443.69 43092.94 48053.02 2021-03-22 04:00:17.000 081 21257.83 443.71 43092.94 48053.00 2021-03-22 04:00:18.000 081 21257.85 443.73 43092.98 48053.00 2021-03-22 04:00:19.000 081 21257.85 443.71 43092.97 48053.00 2021-03-22 04:00:20.000 081 21257.86 443.69 43092.99 48053.02 2021-03-22 04:00:21.000 081 21257.86 443.71 43092.99 48053.11 2021-03-22 04:00:22.000 081 21257.88 443.72 43093.01 48053.12 2021-03-22 04:00:23.000 081 21257.89 443.72 43093.03 48053.10 2021-03-22 04:00:24.000 081 21257.94 443.72 43093.05 48053.06 2021-03-22 04:00:25.000 081 21257.96 443.72 43093.04 48053.18 2021-03-22 04:00:26.000 081 21257.93 443.72 43093.10 48053.10 2021-03-22 04:00:27.000 081 21257.95 443.71 43093.07 48053.20 2021-03-22 04:00:28.000 081 21257.98 443.70 43093.11 48053.19 2021-03-22 04:00:29.000 081 21257.95 443.71 43093.12 48053.14 2021-03-22 04:00:30.000 081 21257.95 443.70 43093.13 48053.29 2021-03-22 04:00:31.000 081 21257.95 443.70 43093.15 48053.27 2021-03-22 04:00:32.000 081 21257.96 443.71 43093.15 48053.19 2021-03-22 04:00:33.000 081 21257.98 443.69 43093.19 48053.17 2021-03-22 04:00:34.000 081 21257.96 443.68 43093.19 48053.27 2021-03-22 04:00:35.000 081 21257.95 443.68 43093.19 48053.26 2021-03-22 04:00:36.000 081 21257.99 443.66 43093.21 48053.31 2021-03-22 04:00:37.000 081 21258.00 443.66 43093.22 48053.33 2021-03-22 04:00:38.000 081 21257.98 443.68 43093.21 48053.24 2021-03-22 04:00:39.000 081 21257.97 443.67 43093.23 48053.27 2021-03-22 04:00:40.000 081 21257.98 443.66 43093.25 48053.33 2021-03-22 04:00:41.000 081 21258.00 443.63 43093.25 48053.39 2021-03-22 04:00:42.000 081 21257.98 443.61 43093.26 48053.38 2021-03-22 04:00:43.000 081 21257.99 443.57 43093.29 48053.33 2021-03-22 04:00:44.000 081 21257.98 443.53 43093.28 48053.43 2021-03-22 04:00:45.000 081 21257.95 443.53 43093.30 48053.34 2021-03-22 04:00:46.000 081 21257.96 443.54 43093.32 48053.44 2021-03-22 04:00:47.000 081 21257.94 443.59 43093.32 48053.37 2021-03-22 04:00:48.000 081 21257.90 443.61 43093.30 48053.32 2021-03-22 04:00:49.000 081 21257.89 443.62 43093.29 48053.43 2021-03-22 04:00:50.000 081 21257.87 443.62 43093.25 48053.38 2021-03-22 04:00:51.000 081 21257.86 443.62 43093.23 48053.25 2021-03-22 04:00:52.000 081 21257.84 443.63 43093.24 48053.25 2021-03-22 04:00:53.000 081 21257.82 443.60 43093.22 48053.24 2021-03-22 04:00:54.000 081 21257.80 443.64 43093.20 48053.26 2021-03-22 04:00:55.000 081 21257.81 443.67 43093.21 48053.31 2021-03-22 04:00:56.000 081 21257.82 443.67 43093.25 48053.29 2021-03-22 04:00:57.000 081 21257.82 443.70 43093.22 48053.20 2021-03-22 04:00:58.000 081 21257.82 443.69 43093.23 48053.17 2021-03-22 04:00:59.000 081 21257.82 443.70 43093.21 48053.28 2021-03-22 04:01:00.000 081 21257.79 443.73 43093.16 48053.25 2021-03-22 04:01:01.000 081 21257.72 443.80 43093.15 48053.21 2021-03-22 04:01:02.000 081 21257.66 443.86 43093.07 48053.15 2021-03-22 04:01:03.000 081 21257.65 443.90 43093.00 48053.04 2021-03-22 04:01:04.000 081 21257.67 443.95 43092.96 48052.99 2021-03-22 04:01:05.000 081 21257.65 443.97 43092.95 48053.07 2021-03-22 04:01:06.000 081 21257.67 443.96 43092.90 48052.97 2021-03-22 04:01:07.000 081 21257.65 443.96 43092.89 48052.89 2021-03-22 04:01:08.000 081 21257.67 443.98 43092.87 48052.93 2021-03-22 04:01:09.000 081 21257.69 443.98 43092.86 48052.86 2021-03-22 04:01:10.000 081 21257.67 444.01 43092.83 48052.84 2021-03-22 04:01:11.000 081 21257.65 444.01 43092.82 48052.89 2021-03-22 04:01:12.000 081 21257.63 444.00 43092.77 48052.93 2021-03-22 04:01:13.000 081 21257.68 443.99 43092.79 48052.83 2021-03-22 04:01:14.000 081 21257.70 443.97 43092.78 48052.88 2021-03-22 04:01:15.000 081 21257.75 443.93 43092.80 48052.81 2021-03-22 04:01:16.000 081 21257.76 443.88 43092.82 48052.84 2021-03-22 04:01:17.000 081 21257.70 443.90 43092.83 48052.95 2021-03-22 04:01:18.000 081 21257.68 443.95 43092.82 48052.91 2021-03-22 04:01:19.000 081 21257.65 444.04 43092.79 48052.87 2021-03-22 04:01:20.000 081 21257.68 444.08 43092.76 48052.81 2021-03-22 04:01:21.000 081 21257.70 444.05 43092.71 48052.71 2021-03-22 04:01:22.000 081 21257.68 444.06 43092.69 48052.80 2021-03-22 04:01:23.000 081 21257.73 444.07 43092.64 48052.70 2021-03-22 04:01:24.000 081 21257.77 444.06 43092.63 48052.72 2021-03-22 04:01:25.000 081 21257.75 444.05 43092.63 48052.76 2021-03-22 04:01:26.000 081 21257.74 444.03 43092.63 48052.66 2021-03-22 04:01:27.000 081 21257.75 444.04 43092.63 48052.75 2021-03-22 04:01:28.000 081 21257.79 444.04 43092.62 48052.71 2021-03-22 04:01:29.000 081 21257.79 444.05 43092.61 48052.70 2021-03-22 04:01:30.000 081 21257.81 444.05 43092.60 48052.67 2021-03-22 04:01:31.000 081 21257.84 444.00 43092.61 48052.69 2021-03-22 04:01:32.000 081 21257.87 443.94 43092.66 48052.76 2021-03-22 04:01:33.000 081 21257.86 443.89 43092.68 48052.78 2021-03-22 04:01:34.000 081 21257.90 443.84 43092.73 48052.85 2021-03-22 04:01:35.000 081 21257.89 443.85 43092.72 48052.86 2021-03-22 04:01:36.000 081 21257.87 443.88 43092.76 48052.83 2021-03-22 04:01:37.000 081 21257.89 443.90 43092.78 48052.86 2021-03-22 04:01:38.000 081 21257.90 443.90 43092.76 48052.92 2021-03-22 04:01:39.000 081 21257.92 443.91 43092.75 48052.88 2021-03-22 04:01:40.000 081 21257.93 443.90 43092.76 48052.98 2021-03-22 04:01:41.000 081 21257.93 443.84 43092.78 48052.92 2021-03-22 04:01:42.000 081 21257.96 443.81 43092.78 48052.87 2021-03-22 04:01:43.000 081 21257.99 443.79 43092.78 48052.86 2021-03-22 04:01:44.000 081 21258.03 443.73 43092.80 48052.98 2021-03-22 04:01:45.000 081 21258.03 443.72 43092.81 48052.98 2021-03-22 04:01:46.000 081 21258.03 443.70 43092.82 48052.98 2021-03-22 04:01:47.000 081 21258.08 443.68 43092.85 48053.02 2021-03-22 04:01:48.000 081 21258.09 443.68 43092.86 48052.93 2021-03-22 04:01:49.000 081 21258.09 443.65 43092.88 48052.97 2021-03-22 04:01:50.000 081 21258.07 443.64 43092.90 48053.06 2021-03-22 04:01:51.000 081 21258.07 443.69 43092.86 48053.07 2021-03-22 04:01:52.000 081 21258.05 443.72 43092.83 48053.01 2021-03-22 04:01:53.000 081 21258.02 443.74 43092.80 48053.06 2021-03-22 04:01:54.000 081 21258.02 443.75 43092.81 48052.90 2021-03-22 04:01:55.000 081 21258.00 443.76 43092.76 48052.90 2021-03-22 04:01:56.000 081 21258.04 443.74 43092.74 48052.98 2021-03-22 04:01:57.000 081 21258.07 443.74 43092.77 48052.96 2021-03-22 04:01:58.000 081 21258.05 443.72 43092.79 48052.95 2021-03-22 04:01:59.000 081 21258.05 443.73 43092.79 48052.95 2021-03-22 04:02:00.000 081 21258.07 443.72 43092.77 48052.89 2021-03-22 04:02:01.000 081 21258.07 443.73 43092.74 48052.86 2021-03-22 04:02:02.000 081 21258.08 443.71 43092.75 48052.94 2021-03-22 04:02:03.000 081 21258.04 443.75 43092.77 48052.94 2021-03-22 04:02:04.000 081 21258.04 443.75 43092.73 48052.97 2021-03-22 04:02:05.000 081 21258.02 443.77 43092.73 48052.95 2021-03-22 04:02:06.000 081 21258.06 443.77 43092.71 48052.83 2021-03-22 04:02:07.000 081 21258.03 443.81 43092.73 48052.85 2021-03-22 04:02:08.000 081 21258.04 443.80 43092.73 48052.88 2021-03-22 04:02:09.000 081 21258.02 443.81 43092.69 48052.88 2021-03-22 04:02:10.000 081 21258.03 443.80 43092.68 48052.82 2021-03-22 04:02:11.000 081 21258.01 443.82 43092.66 48052.92 2021-03-22 04:02:12.000 081 21258.04 443.82 43092.65 48052.83 2021-03-22 04:02:13.000 081 21258.01 443.84 43092.67 48052.83 2021-03-22 04:02:14.000 081 21258.03 443.81 43092.67 48052.84 2021-03-22 04:02:15.000 081 21258.04 443.80 43092.65 48052.81 2021-03-22 04:02:16.000 081 21258.01 443.81 43092.65 48052.92 2021-03-22 04:02:17.000 081 21258.07 443.80 43092.68 48052.86 2021-03-22 04:02:18.000 081 21258.10 443.78 43092.67 48052.82 2021-03-22 04:02:19.000 081 21258.08 443.77 43092.68 48052.89 2021-03-22 04:02:20.000 081 21258.07 443.77 43092.71 48052.87 2021-03-22 04:02:21.000 081 21258.07 443.76 43092.72 48052.86 2021-03-22 04:02:22.000 081 21258.09 443.78 43092.70 48052.93 2021-03-22 04:02:23.000 081 21258.11 443.78 43092.70 48052.94 2021-03-22 04:02:24.000 081 21258.09 443.76 43092.72 48052.88 2021-03-22 04:02:25.000 081 21258.07 443.75 43092.75 48052.91 2021-03-22 04:02:26.000 081 21258.07 443.79 43092.74 48052.90 2021-03-22 04:02:27.000 081 21258.09 443.81 43092.76 48052.94 2021-03-22 04:02:28.000 081 21258.12 443.82 43092.75 48052.95 2021-03-22 04:02:29.000 081 21258.15 443.83 43092.77 48053.01 2021-03-22 04:02:30.000 081 21258.15 443.87 43092.76 48052.91 2021-03-22 04:02:31.000 081 21258.12 443.89 43092.73 48052.94 2021-03-22 04:02:32.000 081 21258.15 443.90 43092.70 48052.94 2021-03-22 04:02:33.000 081 21258.15 443.91 43092.71 48052.94 2021-03-22 04:02:34.000 081 21258.18 443.93 43092.72 48053.00 2021-03-22 04:02:35.000 081 21258.20 443.96 43092.73 48053.03 2021-03-22 04:02:36.000 081 21258.23 443.96 43092.72 48052.94 2021-03-22 04:02:37.000 081 21258.25 443.99 43092.72 48052.99 2021-03-22 04:02:38.000 081 21258.27 444.02 43092.74 48053.00 2021-03-22 04:02:39.000 081 21258.25 444.02 43092.75 48053.03 2021-03-22 04:02:40.000 081 21258.28 444.03 43092.72 48053.06 2021-03-22 04:02:41.000 081 21258.29 444.04 43092.72 48053.08 2021-03-22 04:02:42.000 081 21258.28 444.08 43092.73 48052.96 2021-03-22 04:02:43.000 081 21258.30 444.08 43092.75 48052.97 2021-03-22 04:02:44.000 081 21258.27 444.09 43092.68 48053.04 2021-03-22 04:02:45.000 081 21258.26 444.10 43092.70 48053.03 2021-03-22 04:02:46.000 081 21258.26 444.11 43092.69 48053.02 2021-03-22 04:02:47.000 081 21258.28 444.12 43092.71 48052.99 2021-03-22 04:02:48.000 081 21258.26 444.15 43092.67 48052.89 2021-03-22 04:02:49.000 081 21258.26 444.13 43092.66 48052.96 2021-03-22 04:02:50.000 081 21258.22 444.16 43092.68 48052.95 2021-03-22 04:02:51.000 081 21258.20 444.16 43092.71 48052.96 2021-03-22 04:02:52.000 081 21258.18 444.16 43092.68 48052.90 2021-03-22 04:02:53.000 081 21258.15 444.14 43092.73 48052.97 2021-03-22 04:02:54.000 081 21258.17 444.14 43092.71 48052.95 2021-03-22 04:02:55.000 081 21258.18 444.17 43092.70 48052.97 2021-03-22 04:02:56.000 081 21258.18 444.16 43092.70 48052.91 2021-03-22 04:02:57.000 081 21258.16 444.13 43092.71 48052.93 2021-03-22 04:02:58.000 081 21258.17 444.13 43092.70 48053.03 2021-03-22 04:02:59.000 081 21258.16 444.14 43092.68 48053.00 2021-03-22 04:03:00.000 081 21258.16 444.10 43092.70 48052.97 2021-03-22 04:03:01.000 081 21258.14 444.07 43092.76 48052.91 2021-03-22 04:03:02.000 081 21258.14 444.05 43092.76 48052.93 2021-03-22 04:03:03.000 081 21258.14 444.06 43092.75 48052.92 2021-03-22 04:03:04.000 081 21258.10 444.09 43092.76 48053.04 2021-03-22 04:03:05.000 081 21258.10 444.11 43092.76 48053.03 2021-03-22 04:03:06.000 081 21258.09 444.12 43092.72 48052.93 2021-03-22 04:03:07.000 081 21258.13 444.08 43092.75 48052.97 2021-03-22 04:03:08.000 081 21258.15 444.06 43092.80 48052.98 2021-03-22 04:03:09.000 081 21258.18 444.05 43092.82 48052.99 2021-03-22 04:03:10.000 081 21258.24 444.05 43092.82 48053.14 2021-03-22 04:03:11.000 081 21258.25 444.05 43092.86 48053.05 2021-03-22 04:03:12.000 081 21258.26 444.07 43092.90 48053.15 2021-03-22 04:03:13.000 081 21258.29 444.08 43092.93 48053.19 2021-03-22 04:03:14.000 081 21258.29 444.08 43092.93 48053.22 2021-03-22 04:03:15.000 081 21258.30 444.10 43092.93 48053.21 2021-03-22 04:03:16.000 081 21258.35 444.09 43092.91 48053.18 2021-03-22 04:03:17.000 081 21258.36 444.09 43092.92 48053.29 2021-03-22 04:03:18.000 081 21258.35 444.10 43092.92 48053.28 2021-03-22 04:03:19.000 081 21258.39 444.12 43092.93 48053.25 2021-03-22 04:03:20.000 081 21258.39 444.16 43092.95 48053.31 2021-03-22 04:03:21.000 081 21258.40 444.17 43092.96 48053.25 2021-03-22 04:03:22.000 081 21258.40 444.18 43092.97 48053.27 2021-03-22 04:03:23.000 081 21258.42 444.18 43092.97 48053.36 2021-03-22 04:03:24.000 081 21258.44 444.19 43092.99 48053.27 2021-03-22 04:03:25.000 081 21258.43 444.18 43093.00 48053.32 2021-03-22 04:03:26.000 081 21258.43 444.16 43092.99 48053.31 2021-03-22 04:03:27.000 081 21258.40 444.20 43092.97 48053.25 2021-03-22 04:03:28.000 081 21258.42 444.21 43092.98 48053.24 2021-03-22 04:03:29.000 081 21258.40 444.24 43092.96 48053.34 2021-03-22 04:03:30.000 081 21258.42 444.22 43092.96 48053.35 2021-03-22 04:03:31.000 081 21258.45 444.20 43092.97 48053.31 2021-03-22 04:03:32.000 081 21258.45 444.20 43092.98 48053.29 2021-03-22 04:03:33.000 081 21258.46 444.20 43092.99 48053.30 2021-03-22 04:03:34.000 081 21258.43 444.21 43093.01 48053.36 2021-03-22 04:03:35.000 081 21258.47 444.20 43093.02 48053.30 2021-03-22 04:03:36.000 081 21258.51 444.19 43093.02 48053.39 2021-03-22 04:03:37.000 081 21258.46 444.18 43093.01 48053.33 2021-03-22 04:03:38.000 081 21258.47 444.18 43093.04 48053.38 2021-03-22 04:03:39.000 081 21258.48 444.16 43093.06 48053.35 2021-03-22 04:03:40.000 081 21258.51 444.14 43093.08 48053.43 2021-03-22 04:03:41.000 081 21258.50 444.14 43093.05 48053.37 2021-03-22 04:03:42.000 081 21258.52 444.11 43093.07 48053.42 2021-03-22 04:03:43.000 081 21258.49 444.08 43093.08 48053.40 2021-03-22 04:03:44.000 081 21258.46 444.08 43093.10 48053.40 2021-03-22 04:03:45.000 081 21258.47 444.02 43093.15 48053.50 2021-03-22 04:03:46.000 081 21258.48 444.00 43093.15 48053.48 2021-03-22 04:03:47.000 081 21258.49 443.97 43093.15 48053.43 2021-03-22 04:03:48.000 081 21258.46 443.99 43093.17 48053.49 2021-03-22 04:03:49.000 081 21258.49 443.97 43093.17 48053.52 2021-03-22 04:03:50.000 081 21258.49 443.97 43093.19 48053.53 2021-03-22 04:03:51.000 081 21258.47 443.95 43093.19 48053.52 2021-03-22 04:03:52.000 081 21258.46 443.93 43093.18 48053.51 2021-03-22 04:03:53.000 081 21258.46 443.92 43093.15 48053.47 2021-03-22 04:03:54.000 081 21258.45 443.91 43093.16 48053.46 2021-03-22 04:03:55.000 081 21258.48 443.88 43093.16 48053.55 2021-03-22 04:03:56.000 081 21258.49 443.84 43093.15 48053.51 2021-03-22 04:03:57.000 081 21258.50 443.81 43093.16 48053.47 2021-03-22 04:03:58.000 081 21258.49 443.82 43093.15 48053.47 2021-03-22 04:03:59.000 081 21258.48 443.82 43093.12 48053.49 2021-03-22 04:04:00.000 081 21258.50 443.82 43093.14 48053.49 2021-03-22 04:04:01.000 081 21258.48 443.81 43093.11 48053.55 2021-03-22 04:04:02.000 081 21258.50 443.81 43093.13 48053.50 2021-03-22 04:04:03.000 081 21258.51 443.82 43093.10 48053.42 2021-03-22 04:04:04.000 081 21258.53 443.81 43093.07 48053.52 2021-03-22 04:04:05.000 081 21258.54 443.81 43093.09 48053.46 2021-03-22 04:04:06.000 081 21258.57 443.81 43093.10 48053.43 2021-03-22 04:04:07.000 081 21258.60 443.80 43093.10 48053.52 2021-03-22 04:04:08.000 081 21258.56 443.81 43093.10 48053.41 2021-03-22 04:04:09.000 081 21258.56 443.81 43093.10 48053.52 2021-03-22 04:04:10.000 081 21258.54 443.85 43093.05 48053.47 2021-03-22 04:04:11.000 081 21258.53 443.90 43093.02 48053.46 2021-03-22 04:04:12.000 081 21258.49 444.00 43092.97 48053.48 2021-03-22 04:04:13.000 081 21258.43 444.13 43092.89 48053.29 2021-03-22 04:04:14.000 081 21258.40 444.17 43092.84 48053.26 2021-03-22 04:04:15.000 081 21258.40 444.18 43092.81 48053.24 2021-03-22 04:04:16.000 081 21258.42 444.19 43092.75 48053.21 2021-03-22 04:04:17.000 081 21258.42 444.21 43092.71 48053.11 2021-03-22 04:04:18.000 081 21258.45 444.25 43092.69 48053.10 2021-03-22 04:04:19.000 081 21258.50 444.30 43092.66 48053.10 2021-03-22 04:04:20.000 081 21258.57 444.34 43092.65 48053.06 2021-03-22 04:04:21.000 081 21258.59 444.36 43092.64 48053.13 2021-03-22 04:04:22.000 081 21258.59 444.38 43092.64 48053.12 2021-03-22 04:04:23.000 081 21258.61 444.38 43092.65 48053.02 2021-03-22 04:04:24.000 081 21258.61 444.36 43092.63 48053.07 2021-03-22 04:04:25.000 081 21258.61 444.38 43092.65 48053.06 2021-03-22 04:04:26.000 081 21258.64 444.38 43092.70 48053.11 2021-03-22 04:04:27.000 081 21258.67 444.36 43092.69 48053.18 2021-03-22 04:04:28.000 081 21258.69 444.36 43092.70 48053.23 2021-03-22 04:04:29.000 081 21258.72 444.39 43092.68 48053.16 2021-03-22 04:04:30.000 081 21258.73 444.43 43092.69 48053.19 2021-03-22 04:04:31.000 081 21258.77 444.46 43092.70 48053.25 2021-03-22 04:04:32.000 081 21258.77 444.49 43092.67 48053.22 2021-03-22 04:04:33.000 081 21258.77 444.54 43092.66 48053.27 2021-03-22 04:04:34.000 081 21258.76 444.57 43092.65 48053.22 2021-03-22 04:04:35.000 081 21258.75 444.61 43092.67 48053.19 2021-03-22 04:04:36.000 081 21258.74 444.60 43092.69 48053.16 2021-03-22 04:04:37.000 081 21258.75 444.60 43092.69 48053.23 2021-03-22 04:04:38.000 081 21258.80 444.59 43092.66 48053.21 2021-03-22 04:04:39.000 081 21258.80 444.60 43092.65 48053.23 2021-03-22 04:04:40.000 081 21258.79 444.62 43092.66 48053.21 2021-03-22 04:04:41.000 081 21258.77 444.60 43092.64 48053.15 2021-03-22 04:04:42.000 081 21258.81 444.60 43092.62 48053.17 2021-03-22 04:04:43.000 081 21258.79 444.62 43092.61 48053.22 2021-03-22 04:04:44.000 081 21258.81 444.65 43092.58 48053.15 2021-03-22 04:04:45.000 081 21258.82 444.76 43092.51 48053.14 2021-03-22 04:04:46.000 081 21258.81 444.97 43092.42 48053.10 2021-03-22 04:04:47.000 081 21258.78 445.14 43092.27 48053.06 2021-03-22 04:04:48.000 081 21258.80 445.24 43092.14 48052.80 2021-03-22 04:04:49.000 081 21258.81 445.26 43092.04 48052.75 2021-03-22 04:04:50.000 081 21258.81 445.25 43091.97 48052.67 2021-03-22 04:04:51.000 081 21258.82 445.20 43091.90 48052.58 2021-03-22 04:04:52.000 081 21258.83 445.18 43091.88 48052.58 2021-03-22 04:04:53.000 081 21258.84 445.15 43091.83 48052.49 2021-03-22 04:04:54.000 081 21258.85 445.14 43091.78 48052.51 2021-03-22 04:04:55.000 081 21258.87 445.14 43091.78 48052.48 2021-03-22 04:04:56.000 081 21258.90 445.12 43091.76 48052.50 2021-03-22 04:04:57.000 081 21258.89 445.09 43091.84 48052.54 2021-03-22 04:04:58.000 081 21258.87 445.09 43091.79 48052.55 2021-03-22 04:04:59.000 081 21258.89 445.07 43091.83 48052.51 2021-03-22 04:05:00.000 081 21258.90 445.04 43091.88 48052.54 2021-03-22 04:05:01.000 081 21258.90 445.02 43091.86 48052.50 2021-03-22 04:05:02.000 081 21258.87 445.01 43091.87 48052.53 2021-03-22 04:05:03.000 081 21258.86 444.98 43091.89 48052.64 2021-03-22 04:05:04.000 081 21258.86 444.99 43091.90 48052.63 2021-03-22 04:05:05.000 081 21258.86 444.98 43091.92 48052.60 2021-03-22 04:05:06.000 081 21258.85 444.95 43091.95 48052.62 2021-03-22 04:05:07.000 081 21258.85 444.92 43091.98 48052.59 2021-03-22 04:05:08.000 081 21258.82 444.91 43092.02 48052.59 2021-03-22 04:05:09.000 081 21258.81 444.88 43092.02 48052.68 2021-03-22 04:05:10.000 081 21258.78 444.87 43092.05 48052.69 2021-03-22 04:05:11.000 081 21258.75 444.83 43092.08 48052.69 2021-03-22 04:05:12.000 081 21258.75 444.78 43092.08 48052.72 2021-03-22 04:05:13.000 081 21258.73 444.71 43092.12 48052.67 2021-03-22 04:05:14.000 081 21258.72 444.65 43092.19 48052.72 2021-03-22 04:05:15.000 081 21258.69 444.62 43092.26 48052.78 2021-03-22 04:05:16.000 081 21258.71 444.55 43092.28 48052.83 2021-03-22 04:05:17.000 081 21258.70 444.53 43092.35 48052.90 2021-03-22 04:05:18.000 081 21258.71 444.49 43092.39 48052.95 2021-03-22 04:05:19.000 081 21258.70 444.48 43092.43 48052.90 2021-03-22 04:05:20.000 081 21258.68 444.48 43092.48 48052.94 2021-03-22 04:05:21.000 081 21258.67 444.48 43092.49 48053.03 2021-03-22 04:05:22.000 081 21258.65 444.48 43092.52 48053.07 2021-03-22 04:05:23.000 081 21258.65 444.47 43092.54 48053.06 2021-03-22 04:05:24.000 081 21258.61 444.48 43092.54 48053.11 2021-03-22 04:05:25.000 081 21258.62 444.51 43092.54 48053.00 2021-03-22 04:05:26.000 081 21258.61 444.54 43092.56 48053.02 2021-03-22 04:05:27.000 081 21258.58 444.59 43092.56 48053.08 2021-03-22 04:05:28.000 081 21258.56 444.58 43092.56 48053.04 2021-03-22 04:05:29.000 081 21258.56 444.61 43092.57 48053.02 2021-03-22 04:05:30.000 081 21258.52 444.61 43092.55 48052.96 2021-03-22 04:05:31.000 081 21258.50 444.64 43092.54 48053.05 2021-03-22 04:05:32.000 081 21258.50 444.67 43092.55 48052.96 2021-03-22 04:05:33.000 081 21258.52 444.66 43092.53 48052.99 2021-03-22 04:05:34.000 081 21258.54 444.70 43092.50 48052.96 2021-03-22 04:05:35.000 081 21258.54 444.82 43092.46 48052.99 2021-03-22 04:05:36.000 081 21258.56 444.92 43092.44 48052.98 2021-03-22 04:05:37.000 081 21258.56 444.98 43092.37 48052.83 2021-03-22 04:05:38.000 081 21258.56 444.96 43092.36 48052.82 2021-03-22 04:05:39.000 081 21258.56 444.93 43092.33 48052.80 2021-03-22 04:05:40.000 081 21258.57 444.83 43092.34 48052.80 2021-03-22 04:05:41.000 081 21258.60 444.75 43092.42 48052.87 2021-03-22 04:05:42.000 081 21258.60 444.68 43092.46 48052.89 2021-03-22 04:05:43.000 081 21258.59 444.65 43092.51 48052.90 2021-03-22 04:05:44.000 081 21258.59 444.66 43092.56 48052.97 2021-03-22 04:05:45.000 081 21258.61 444.67 43092.55 48053.03 2021-03-22 04:05:46.000 081 21258.65 444.66 43092.56 48053.04 2021-03-22 04:05:47.000 081 21258.66 444.63 43092.61 48053.12 2021-03-22 04:05:48.000 081 21258.67 444.63 43092.62 48053.10 2021-03-22 04:05:49.000 081 21258.66 444.66 43092.62 48053.07 2021-03-22 04:05:50.000 081 21258.67 444.66 43092.61 48053.08 2021-03-22 04:05:51.000 081 21258.66 444.68 43092.64 48053.10 2021-03-22 04:05:52.000 081 21258.65 444.71 43092.62 48053.12 2021-03-22 04:05:53.000 081 21258.67 444.74 43092.65 48053.14 2021-03-22 04:05:54.000 081 21258.63 444.76 43092.65 48053.14 2021-03-22 04:05:55.000 081 21258.62 444.80 43092.61 48053.08 2021-03-22 04:05:56.000 081 21258.64 444.81 43092.58 48053.06 2021-03-22 04:05:57.000 081 21258.63 444.84 43092.54 48053.13 2021-03-22 04:05:58.000 081 21258.62 444.84 43092.51 48053.10 2021-03-22 04:05:59.000 081 21258.65 444.84 43092.51 48053.11 2021-03-22 04:06:00.000 081 21258.66 444.87 43092.51 48053.10 2021-03-22 04:06:01.000 081 21258.68 444.86 43092.53 48053.05 2021-03-22 04:06:02.000 081 21258.66 444.85 43092.55 48053.01 2021-03-22 04:06:03.000 081 21258.67 444.80 43092.57 48053.12 2021-03-22 04:06:04.000 081 21258.65 444.81 43092.57 48053.12 2021-03-22 04:06:05.000 081 21258.61 444.78 43092.60 48053.06 2021-03-22 04:06:06.000 081 21258.63 444.76 43092.60 48053.09 2021-03-22 04:06:07.000 081 21258.64 444.73 43092.58 48053.03 2021-03-22 04:06:08.000 081 21258.60 444.72 43092.62 48053.05 2021-03-22 04:06:09.000 081 21258.57 444.67 43092.62 48053.13 2021-03-22 04:06:10.000 081 21258.54 444.65 43092.62 48053.10 2021-03-22 04:06:11.000 081 21258.54 444.61 43092.64 48053.08 2021-03-22 04:06:12.000 081 21258.46 444.56 43092.68 48053.11 2021-03-22 04:06:13.000 081 21258.46 444.49 43092.69 48053.08 2021-03-22 04:06:14.000 081 21258.42 444.46 43092.73 48053.07 2021-03-22 04:06:15.000 081 21258.41 444.44 43092.71 48053.13 2021-03-22 04:06:16.000 081 21258.43 444.40 43092.73 48053.06 2021-03-22 04:06:17.000 081 21258.39 444.36 43092.75 48053.11 2021-03-22 04:06:18.000 081 21258.38 444.35 43092.71 48053.12 2021-03-22 04:06:19.000 081 21258.35 444.32 43092.72 48053.01 2021-03-22 04:06:20.000 081 21258.33 444.26 43092.76 48053.03 2021-03-22 04:06:21.000 081 21258.35 444.22 43092.73 48053.14 2021-03-22 04:06:22.000 081 21258.34 444.20 43092.74 48053.07 2021-03-22 04:06:23.000 081 21258.31 444.15 43092.74 48053.08 2021-03-22 04:06:24.000 081 21258.34 444.10 43092.75 48053.10 2021-03-22 04:06:25.000 081 21258.34 444.07 43092.81 48053.04 2021-03-22 04:06:26.000 081 21258.35 444.04 43092.84 48053.08 2021-03-22 04:06:27.000 081 21258.33 444.02 43092.85 48053.16 2021-03-22 04:06:28.000 081 21258.34 444.03 43092.82 48053.16 2021-03-22 04:06:29.000 081 21258.36 444.01 43092.80 48053.11 2021-03-22 04:06:30.000 081 21258.34 444.01 43092.81 48053.12 2021-03-22 04:06:31.000 081 21258.33 443.98 43092.81 48053.14 2021-03-22 04:06:32.000 081 21258.36 443.99 43092.82 48053.13 2021-03-22 04:06:33.000 081 21258.36 444.01 43092.84 48053.20 2021-03-22 04:06:34.000 081 21258.31 444.06 43092.85 48053.17 2021-03-22 04:06:35.000 081 21258.28 444.14 43092.87 48053.12 2021-03-22 04:06:36.000 081 21258.30 444.19 43092.83 48053.13 2021-03-22 04:06:37.000 081 21258.32 444.24 43092.79 48053.12 2021-03-22 04:06:38.000 081 21258.32 444.29 43092.78 48053.08 2021-03-22 04:06:39.000 081 21258.30 444.36 43092.77 48053.12 2021-03-22 04:06:40.000 081 21258.33 444.42 43092.78 48053.13 2021-03-22 04:06:41.000 081 21258.32 444.47 43092.75 48053.07 2021-03-22 04:06:42.000 081 21258.34 444.52 43092.76 48053.06 2021-03-22 04:06:43.000 081 21258.36 444.55 43092.76 48053.07 2021-03-22 04:06:44.000 081 21258.39 444.59 43092.74 48053.10 2021-03-22 04:06:45.000 081 21258.42 444.62 43092.76 48053.13 2021-03-22 04:06:46.000 081 21258.44 444.65 43092.74 48053.11 2021-03-22 04:06:47.000 081 21258.41 444.70 43092.73 48053.06 2021-03-22 04:06:48.000 081 21258.42 444.71 43092.74 48053.06 2021-03-22 04:06:49.000 081 21258.44 444.74 43092.77 48053.11 2021-03-22 04:06:50.000 081 21258.42 444.75 43092.76 48053.12 2021-03-22 04:06:51.000 081 21258.42 444.75 43092.80 48053.16 2021-03-22 04:06:52.000 081 21258.43 444.74 43092.82 48053.20 2021-03-22 04:06:53.000 081 21258.42 444.77 43092.82 48053.10 2021-03-22 04:06:54.000 081 21258.41 444.77 43092.84 48053.23 2021-03-22 04:06:55.000 081 21258.40 444.75 43092.81 48053.16 2021-03-22 04:06:56.000 081 21258.44 444.72 43092.83 48053.18 2021-03-22 04:06:57.000 081 21258.49 444.69 43092.88 48053.29 2021-03-22 04:06:58.000 081 21258.52 444.67 43092.86 48053.30 2021-03-22 04:06:59.000 081 21258.57 444.66 43092.88 48053.23 2021-03-22 04:07:00.000 081 21258.58 444.62 43092.89 48053.30 2021-03-22 04:07:01.000 081 21258.62 444.58 43092.92 48053.38 2021-03-22 04:07:02.000 081 21258.64 444.56 43092.97 48053.38 2021-03-22 04:07:03.000 081 21258.67 444.54 43092.97 48053.46 2021-03-22 04:07:04.000 081 21258.69 444.52 43093.00 48053.50 2021-03-22 04:07:05.000 081 21258.72 444.50 43092.99 48053.43 2021-03-22 04:07:06.000 081 21258.75 444.49 43093.00 48053.45 2021-03-22 04:07:07.000 081 21258.74 444.49 43093.04 48053.59 2021-03-22 04:07:08.000 081 21258.75 444.46 43093.05 48053.54 2021-03-22 04:07:09.000 081 21258.80 444.41 43093.05 48053.53 2021-03-22 04:07:10.000 081 21258.79 444.40 43093.08 48053.56 2021-03-22 04:07:11.000 081 21258.76 444.38 43093.10 48053.60 2021-03-22 04:07:12.000 081 21258.78 444.33 43093.06 48053.57 2021-03-22 04:07:13.000 081 21258.78 444.30 43093.11 48053.63 2021-03-22 04:07:14.000 081 21258.77 444.25 43093.11 48053.63 2021-03-22 04:07:15.000 081 21258.77 444.28 43093.11 48053.55 2021-03-22 04:07:16.000 081 21258.75 444.27 43093.09 48053.56 2021-03-22 04:07:17.000 081 21258.72 444.24 43093.09 48053.62 2021-03-22 04:07:18.000 081 21258.69 444.24 43093.09 48053.58 2021-03-22 04:07:19.000 081 21258.68 444.24 43093.11 48053.53 2021-03-22 04:07:20.000 081 21258.68 444.21 43093.09 48053.51 2021-03-22 04:07:21.000 081 21258.62 444.22 43093.09 48053.48 2021-03-22 04:07:22.000 081 21258.60 444.22 43093.10 48053.49 2021-03-22 04:07:23.000 081 21258.56 444.24 43093.11 48053.50 2021-03-22 04:07:24.000 081 21258.54 444.25 43093.08 48053.41 2021-03-22 04:07:25.000 081 21258.51 444.24 43093.07 48053.48 2021-03-22 04:07:26.000 081 21258.50 444.22 43093.07 48053.42 2021-03-22 04:07:27.000 081 21258.46 444.22 43093.06 48053.40 2021-03-22 04:07:28.000 081 21258.43 444.18 43093.06 48053.45 2021-03-22 04:07:29.000 081 21258.45 444.17 43093.06 48053.34 2021-03-22 04:07:30.000 081 21258.43 444.18 43093.08 48053.46 2021-03-22 04:07:31.000 081 21258.42 444.19 43093.07 48053.41 2021-03-22 04:07:32.000 081 21258.43 444.18 43093.07 48053.41 2021-03-22 04:07:33.000 081 21258.46 444.17 43093.10 48053.42 2021-03-22 04:07:34.000 081 21258.46 444.20 43093.10 48053.34 2021-03-22 04:07:35.000 081 21258.46 444.23 43093.06 48053.39 2021-03-22 04:07:36.000 081 21258.46 444.27 43093.05 48053.46 2021-03-22 04:07:37.000 081 21258.45 444.29 43093.04 48053.43 2021-03-22 04:07:38.000 081 21258.43 444.39 43093.00 48053.35 2021-03-22 04:07:39.000 081 21258.42 444.50 43092.93 48053.32 2021-03-22 04:07:40.000 081 21258.37 444.57 43092.87 48053.25 2021-03-22 04:07:41.000 081 21258.36 444.63 43092.79 48053.19 2021-03-22 04:07:42.000 081 21258.37 444.65 43092.75 48053.21 2021-03-22 04:07:43.000 081 21258.38 444.69 43092.76 48053.16 2021-03-22 04:07:44.000 081 21258.35 444.72 43092.75 48053.05 2021-03-22 04:07:45.000 081 21258.35 444.75 43092.72 48053.02 2021-03-22 04:07:46.000 081 21258.33 444.73 43092.72 48053.07 2021-03-22 04:07:47.000 081 21258.32 444.77 43092.69 48053.06 2021-03-22 04:07:48.000 081 21258.35 444.79 43092.67 48053.06 2021-03-22 04:07:49.000 081 21258.35 444.79 43092.66 48053.04 2021-03-22 04:07:50.000 081 21258.36 444.80 43092.67 48052.93 2021-03-22 04:07:51.000 081 21258.37 444.83 43092.68 48052.97 2021-03-22 04:07:52.000 081 21258.35 444.85 43092.65 48053.01 2021-03-22 04:07:53.000 081 21258.31 444.88 43092.61 48052.96 2021-03-22 04:07:54.000 081 21258.31 444.91 43092.60 48052.96 2021-03-22 04:07:55.000 081 21258.29 444.93 43092.62 48052.95 2021-03-22 04:07:56.000 081 21258.27 444.97 43092.61 48052.86 2021-03-22 04:07:57.000 081 21258.23 444.99 43092.58 48052.84 2021-03-22 04:07:58.000 081 21258.23 445.15 43092.48 48052.88 2021-03-22 04:07:59.000 081 21258.21 445.34 43092.41 48052.81 2021-03-22 04:08:00.000 081 21258.20 445.43 43092.29 48052.71 2021-03-22 04:08:01.000 081 21258.16 445.49 43092.21 48052.58 2021-03-22 04:08:02.000 081 21258.17 445.52 43092.12 48052.58 2021-03-22 04:08:03.000 081 21258.16 445.53 43092.08 48052.48 2021-03-22 04:08:04.000 081 21258.15 445.53 43092.07 48052.41 2021-03-22 04:08:05.000 081 21258.18 445.54 43092.08 48052.47 2021-03-22 04:08:06.000 081 21258.19 445.52 43092.08 48052.37 2021-03-22 04:08:07.000 081 21258.19 445.52 43092.05 48052.36 2021-03-22 04:08:08.000 081 21258.17 445.51 43092.03 48052.35 2021-03-22 04:08:09.000 081 21258.20 445.47 43092.04 48052.45 2021-03-22 04:08:10.000 081 21258.20 445.46 43092.04 48052.44 2021-03-22 04:08:11.000 081 21258.17 445.48 43092.01 48052.41 2021-03-22 04:08:12.000 081 21258.15 445.36 43092.03 48052.41 2021-03-22 04:08:13.000 081 21258.13 445.17 43092.11 48052.35 2021-03-22 04:08:14.000 081 21258.12 445.03 43092.22 48052.43 2021-03-22 04:08:15.000 081 21258.10 444.96 43092.30 48052.58 2021-03-22 04:08:16.000 081 21258.08 444.93 43092.35 48052.61 2021-03-22 04:08:17.000 081 21258.09 444.88 43092.41 48052.67 2021-03-22 04:08:18.000 081 21258.02 444.86 43092.44 48052.71 2021-03-22 04:08:19.000 081 21258.04 444.85 43092.48 48052.66 2021-03-22 04:08:20.000 081 21258.03 444.84 43092.47 48052.68 2021-03-22 04:08:21.000 081 21258.01 444.83 43092.49 48052.75 2021-03-22 04:08:22.000 081 21258.02 444.83 43092.53 48052.75 2021-03-22 04:08:23.000 081 21258.02 444.83 43092.49 48052.78 2021-03-22 04:08:24.000 081 21258.03 444.85 43092.53 48052.76 2021-03-22 04:08:25.000 081 21258.06 444.89 43092.51 48052.72 2021-03-22 04:08:26.000 081 21258.03 444.95 43092.46 48052.69 2021-03-22 04:08:27.000 081 21257.96 444.99 43092.42 48052.71 2021-03-22 04:08:28.000 081 21257.95 445.03 43092.42 48052.65 2021-03-22 04:08:29.000 081 21257.93 445.01 43092.37 48052.67 2021-03-22 04:08:30.000 081 21257.91 445.00 43092.37 48052.63 2021-03-22 04:08:31.000 081 21257.90 445.04 43092.39 48052.53 2021-03-22 04:08:32.000 081 21257.90 445.05 43092.39 48052.55 2021-03-22 04:08:33.000 081 21257.92 445.08 43092.41 48052.56 2021-03-22 04:08:34.000 081 21257.91 445.16 43092.39 48052.56 2021-03-22 04:08:35.000 081 21257.95 445.18 43092.43 48052.62 2021-03-22 04:08:36.000 081 21257.96 445.19 43092.40 48052.57 2021-03-22 04:08:37.000 081 21258.01 445.21 43092.40 48052.61 2021-03-22 04:08:38.000 081 21258.02 445.23 43092.43 48052.65 2021-03-22 04:08:39.000 081 21258.03 445.27 43092.41 48052.59 2021-03-22 04:08:40.000 081 21258.04 445.29 43092.42 48052.63 2021-03-22 04:08:41.000 081 21258.05 445.28 43092.41 48052.69 2021-03-22 04:08:42.000 081 21258.06 445.30 43092.42 48052.68 2021-03-22 04:08:43.000 081 21258.08 445.32 43092.46 48052.73 2021-03-22 04:08:44.000 081 21258.08 445.34 43092.44 48052.72 2021-03-22 04:08:45.000 081 21258.09 445.37 43092.43 48052.64 2021-03-22 04:08:46.000 081 21258.09 445.36 43092.41 48052.65 2021-03-22 04:08:47.000 081 21258.08 445.39 43092.43 48052.73 2021-03-22 04:08:48.000 081 21258.07 445.39 43092.42 48052.67 2021-03-22 04:08:49.000 081 21258.11 445.40 43092.44 48052.73 2021-03-22 04:08:50.000 081 21258.12 445.44 43092.43 48052.75 2021-03-22 04:08:51.000 081 21258.11 445.54 43092.45 48052.69 2021-03-22 04:08:52.000 081 21258.08 445.73 43092.37 48052.62 2021-03-22 04:08:53.000 081 21258.05 445.92 43092.25 48052.65 2021-03-22 04:08:54.000 081 21258.07 446.03 43092.16 48052.50 2021-03-22 04:08:55.000 081 21258.09 446.11 43092.08 48052.49 2021-03-22 04:08:56.000 081 21258.16 446.16 43091.99 48052.43 2021-03-22 04:08:57.000 081 21258.16 446.16 43091.95 48052.31 2021-03-22 04:08:58.000 081 21258.19 446.20 43091.90 48052.31 2021-03-22 04:08:59.000 081 21258.23 446.17 43091.89 48052.27 2021-03-22 04:09:00.000 081 21258.29 446.11 43091.91 48052.25 2021-03-22 04:09:01.000 081 21258.33 446.01 43091.93 48052.38 2021-03-22 04:09:02.000 081 21258.38 445.92 43092.00 48052.39 2021-03-22 04:09:03.000 081 21258.43 445.86 43092.08 48052.49 2021-03-22 04:09:04.000 081 21258.48 445.79 43092.17 48052.57 2021-03-22 04:09:05.000 081 21258.47 445.78 43092.22 48052.55 2021-03-22 04:09:06.000 081 21258.45 445.78 43092.24 48052.63 2021-03-22 04:09:07.000 081 21258.43 445.78 43092.27 48052.68 2021-03-22 04:09:08.000 081 21258.40 445.77 43092.29 48052.64 2021-03-22 04:09:09.000 081 21258.41 445.70 43092.27 48052.73 2021-03-22 04:09:10.000 081 21258.36 445.69 43092.26 48052.71 2021-03-22 04:09:11.000 081 21258.33 445.67 43092.29 48052.63 2021-03-22 04:09:12.000 081 21258.35 445.63 43092.33 48052.66 2021-03-22 04:09:13.000 081 21258.40 445.55 43092.34 48052.66 2021-03-22 04:09:14.000 081 21258.43 445.49 43092.33 48052.69 2021-03-22 04:09:15.000 081 21258.43 445.43 43092.34 48052.81 2021-03-22 04:09:16.000 081 21258.43 445.40 43092.37 48052.83 2021-03-22 04:09:17.000 081 21258.46 445.33 43092.42 48052.79 2021-03-22 04:09:18.000 081 21258.49 445.31 43092.43 48052.83 2021-03-22 04:09:19.000 081 21258.55 445.28 43092.46 48052.84 2021-03-22 04:09:20.000 081 21258.54 445.24 43092.46 48052.90 2021-03-22 04:09:21.000 081 21258.55 445.21 43092.47 48052.96 2021-03-22 04:09:22.000 081 21258.58 445.14 43092.53 48053.01 2021-03-22 04:09:23.000 081 21258.59 445.14 43092.53 48052.94 2021-03-22 04:09:24.000 081 21258.58 445.15 43092.54 48053.00 2021-03-22 04:09:25.000 081 21258.58 445.12 43092.55 48053.04 2021-03-22 04:09:26.000 081 21258.56 445.15 43092.54 48052.96 2021-03-22 04:09:27.000 081 21258.60 445.12 43092.58 48053.04 2021-03-22 04:09:28.000 081 21258.59 445.10 43092.57 48053.06 2021-03-22 04:09:29.000 081 21258.57 445.10 43092.58 48053.07 2021-03-22 04:09:30.000 081 21258.54 445.09 43092.60 48053.04 2021-03-22 04:09:31.000 081 21258.58 445.07 43092.64 48053.03 2021-03-22 04:09:32.000 081 21258.57 445.09 43092.64 48053.03 2021-03-22 04:09:33.000 081 21258.52 445.10 43092.66 48053.12 2021-03-22 04:09:34.000 081 21258.54 445.08 43092.67 48053.09 2021-03-22 04:09:35.000 081 21258.53 445.06 43092.66 48053.08 2021-03-22 04:09:36.000 081 21258.51 445.06 43092.68 48053.08 2021-03-22 04:09:37.000 081 21258.53 445.09 43092.68 48053.07 2021-03-22 04:09:38.000 081 21258.52 445.11 43092.68 48053.06 2021-03-22 04:09:39.000 081 21258.53 445.12 43092.69 48053.14 2021-03-22 04:09:40.000 081 21258.53 445.15 43092.70 48053.12 2021-03-22 04:09:41.000 081 21258.54 445.15 43092.68 48053.07 2021-03-22 04:09:42.000 081 21258.51 445.21 43092.65 48053.08 2021-03-22 04:09:43.000 081 21258.51 445.30 43092.62 48053.08 2021-03-22 04:09:44.000 081 21258.49 445.36 43092.60 48053.04 2021-03-22 04:09:45.000 081 21258.56 445.36 43092.54 48053.08 2021-03-22 04:09:46.000 081 21258.56 445.38 43092.54 48053.07 2021-03-22 04:09:47.000 081 21258.52 445.43 43092.53 48052.97 2021-03-22 04:09:48.000 081 21258.52 445.43 43092.55 48052.99 2021-03-22 04:09:49.000 081 21258.57 445.46 43092.53 48052.95 2021-03-22 04:09:50.000 081 21258.55 445.48 43092.52 48052.97 2021-03-22 04:09:51.000 081 21258.55 445.47 43092.52 48053.00 2021-03-22 04:09:52.000 081 21258.56 445.48 43092.53 48053.02 2021-03-22 04:09:53.000 081 21258.58 445.48 43092.51 48052.94 2021-03-22 04:09:54.000 081 21258.64 445.49 43092.49 48052.96 2021-03-22 04:09:55.000 081 21258.65 445.48 43092.50 48052.98 2021-03-22 04:09:56.000 081 21258.64 445.49 43092.53 48052.99 2021-03-22 04:09:57.000 081 21258.64 445.51 43092.49 48053.07 2021-03-22 04:09:58.000 081 21258.69 445.52 43092.53 48053.07 2021-03-22 04:09:59.000 081 21258.68 445.53 43092.55 48052.98 2021-03-22 04:10:00.000 081 21258.63 445.55 43092.53 48053.07 2021-03-22 04:10:01.000 081 21258.65 445.53 43092.51 48053.02 2021-03-22 04:10:02.000 081 21258.64 445.54 43092.49 48053.00 2021-03-22 04:10:03.000 081 21258.67 445.54 43092.50 48053.07 2021-03-22 04:10:04.000 081 21258.68 445.53 43092.51 48053.01 2021-03-22 04:10:05.000 081 21258.66 445.53 43092.49 48053.04 2021-03-22 04:10:06.000 081 21258.71 445.51 43092.49 48053.07 2021-03-22 04:10:07.000 081 21258.72 445.49 43092.50 48053.07 2021-03-22 04:10:08.000 081 21258.73 445.45 43092.52 48052.99 2021-03-22 04:10:09.000 081 21258.70 445.43 43092.53 48053.03 2021-03-22 04:10:10.000 081 21258.73 445.40 43092.56 48053.08 2021-03-22 04:10:11.000 081 21258.75 445.37 43092.57 48053.09 2021-03-22 04:10:12.000 081 21258.76 445.34 43092.58 48053.14 2021-03-22 04:10:13.000 081 21258.73 445.32 43092.60 48053.16 2021-03-22 04:10:14.000 081 21258.75 445.30 43092.61 48053.06 2021-03-22 04:10:15.000 081 21258.77 445.31 43092.61 48053.12 2021-03-22 04:10:16.000 081 21258.79 445.33 43092.63 48053.22 2021-03-22 04:10:17.000 081 21258.76 445.31 43092.60 48053.18 2021-03-22 04:10:18.000 081 21258.77 445.30 43092.62 48053.19 2021-03-22 04:10:19.000 081 21258.77 445.31 43092.61 48053.17 2021-03-22 04:10:20.000 081 21258.74 445.33 43092.64 48053.12 2021-03-22 04:10:21.000 081 21258.74 445.32 43092.60 48053.14 2021-03-22 04:10:22.000 081 21258.72 445.35 43092.61 48053.22 2021-03-22 04:10:23.000 081 21258.70 445.38 43092.61 48053.19 2021-03-22 04:10:24.000 081 21258.69 445.36 43092.61 48053.10 2021-03-22 04:10:25.000 081 21258.70 445.36 43092.62 48053.15 2021-03-22 04:10:26.000 081 21258.66 445.37 43092.61 48053.14 2021-03-22 04:10:27.000 081 21258.68 445.36 43092.60 48053.14 2021-03-22 04:10:28.000 081 21258.70 445.33 43092.65 48053.21 2021-03-22 04:10:29.000 081 21258.71 445.31 43092.67 48053.23 2021-03-22 04:10:30.000 081 21258.69 445.30 43092.69 48053.18 2021-03-22 04:10:31.000 081 21258.71 445.30 43092.72 48053.19 2021-03-22 04:10:32.000 081 21258.70 445.27 43092.74 48053.23 2021-03-22 04:10:33.000 081 21258.74 445.26 43092.75 48053.21 2021-03-22 04:10:34.000 081 21258.74 445.25 43092.74 48053.30 2021-03-22 04:10:35.000 081 21258.72 445.24 43092.75 48053.22 2021-03-22 04:10:36.000 081 21258.70 445.24 43092.81 48053.31 2021-03-22 04:10:37.000 081 21258.70 445.24 43092.81 48053.30 2021-03-22 04:10:38.000 081 21258.72 445.27 43092.79 48053.27 2021-03-22 04:10:39.000 081 21258.73 445.29 43092.79 48053.31 2021-03-22 04:10:40.000 081 21258.76 445.31 43092.82 48053.39 2021-03-22 04:10:41.000 081 21258.74 445.35 43092.82 48053.35 2021-03-22 04:10:42.000 081 21258.71 445.38 43092.82 48053.33 2021-03-22 04:10:43.000 081 21258.73 445.44 43092.79 48053.33 2021-03-22 04:10:44.000 081 21258.75 445.49 43092.78 48053.36 2021-03-22 04:10:45.000 081 21258.78 445.52 43092.75 48053.34 2021-03-22 04:10:46.000 081 21258.85 445.58 43092.73 48053.38 2021-03-22 04:10:47.000 081 21258.89 445.65 43092.77 48053.40 2021-03-22 04:10:48.000 081 21258.95 445.68 43092.77 48053.31 2021-03-22 04:10:49.000 081 21258.99 445.70 43092.75 48053.32 2021-03-22 04:10:50.000 081 21259.04 445.70 43092.72 48053.42 2021-03-22 04:10:51.000 081 21259.07 445.72 43092.73 48053.42 2021-03-22 04:10:52.000 081 21259.12 445.71 43092.72 48053.40 2021-03-22 04:10:53.000 081 21259.13 445.71 43092.73 48053.40 2021-03-22 04:10:54.000 081 21259.15 445.73 43092.73 48053.40 2021-03-22 04:10:55.000 081 21259.11 445.74 43092.71 48053.33 2021-03-22 04:10:56.000 081 21259.06 445.70 43092.69 48053.47 2021-03-22 04:10:57.000 081 21259.08 445.70 43092.66 48053.38 2021-03-22 04:10:58.000 081 21259.04 445.66 43092.67 48053.33 2021-03-22 04:10:59.000 081 21258.99 445.65 43092.67 48053.31 2021-03-22 04:11:00.000 081 21258.96 445.66 43092.67 48053.34 2021-03-22 04:11:01.000 081 21258.92 445.62 43092.69 48053.29 2021-03-22 04:11:02.000 081 21258.93 445.59 43092.68 48053.34 2021-03-22 04:11:03.000 081 21258.86 445.62 43092.68 48053.24 2021-03-22 04:11:04.000 081 21258.85 445.60 43092.68 48053.32 2021-03-22 04:11:05.000 081 21258.85 445.58 43092.68 48053.23 2021-03-22 04:11:06.000 081 21258.86 445.60 43092.67 48053.26 2021-03-22 04:11:07.000 081 21258.83 445.62 43092.70 48053.26 2021-03-22 04:11:08.000 081 21258.80 445.64 43092.69 48053.22 2021-03-22 04:11:09.000 081 21258.77 445.66 43092.64 48053.27 2021-03-22 04:11:10.000 081 21258.72 445.73 43092.58 48053.22 2021-03-22 04:11:11.000 081 21258.70 445.80 43092.58 48053.12 2021-03-22 04:11:12.000 081 21258.71 445.80 43092.51 48053.14 2021-03-22 04:11:13.000 081 21258.68 445.83 43092.48 48053.08 2021-03-22 04:11:14.000 081 21258.65 445.83 43092.48 48053.00 2021-03-22 04:11:15.000 081 21258.64 445.83 43092.47 48053.06 2021-03-22 04:11:16.000 081 21258.63 445.82 43092.46 48053.08 2021-03-22 04:11:17.000 081 21258.63 445.85 43092.46 48052.95 2021-03-22 04:11:18.000 081 21258.61 445.87 43092.44 48052.98 2021-03-22 04:11:19.000 081 21258.61 445.88 43092.46 48052.97 2021-03-22 04:11:20.000 081 21258.59 445.89 43092.43 48052.95 2021-03-22 04:11:21.000 081 21258.60 445.90 43092.43 48053.02 2021-03-22 04:11:22.000 081 21258.61 445.90 43092.45 48053.03 2021-03-22 04:11:23.000 081 21258.65 445.92 43092.48 48052.98 2021-03-22 04:11:24.000 081 21258.69 445.95 43092.47 48052.99 2021-03-22 04:11:25.000 081 21258.74 445.94 43092.49 48053.00 2021-03-22 04:11:26.000 081 21258.81 445.93 43092.54 48053.05 2021-03-22 04:11:27.000 081 21258.85 445.91 43092.55 48053.16 2021-03-22 04:11:28.000 081 21258.89 445.92 43092.57 48053.18 2021-03-22 04:11:29.000 081 21258.94 445.95 43092.57 48053.15 2021-03-22 04:11:30.000 081 21258.96 445.97 43092.58 48053.17 2021-03-22 04:11:31.000 081 21258.99 446.00 43092.55 48053.22 2021-03-22 04:11:32.000 081 21259.02 446.00 43092.51 48053.22 2021-03-22 04:11:33.000 081 21259.04 445.99 43092.50 48053.28 2021-03-22 04:11:34.000 081 21259.06 446.00 43092.54 48053.30 2021-03-22 04:11:35.000 081 21259.07 446.00 43092.54 48053.22 2021-03-22 04:11:36.000 081 21259.04 446.02 43092.55 48053.22 2021-03-22 04:11:37.000 081 21259.03 446.03 43092.56 48053.30 2021-03-22 04:11:38.000 081 21259.02 446.04 43092.55 48053.30 2021-03-22 04:11:39.000 081 21259.02 446.06 43092.60 48053.22 2021-03-22 04:11:40.000 081 21259.01 446.11 43092.60 48053.34 2021-03-22 04:11:41.000 081 21259.00 446.17 43092.59 48053.22 2021-03-22 04:11:42.000 081 21258.95 446.28 43092.57 48053.27 2021-03-22 04:11:43.000 081 21258.94 446.43 43092.50 48053.21 2021-03-22 04:11:44.000 081 21259.00 446.54 43092.39 48053.11 2021-03-22 04:11:45.000 081 21259.05 446.58 43092.32 48053.05 2021-03-22 04:11:46.000 081 21259.09 446.61 43092.27 48053.09 2021-03-22 04:11:47.000 081 21259.14 446.61 43092.25 48053.04 2021-03-22 04:11:48.000 081 21259.16 446.60 43092.24 48052.99 2021-03-22 04:11:49.000 081 21259.18 446.60 43092.25 48053.00 2021-03-22 04:11:50.000 081 21259.21 446.60 43092.25 48052.96 2021-03-22 04:11:51.000 081 21259.23 446.62 43092.21 48052.97 2021-03-22 04:11:52.000 081 21259.21 446.62 43092.25 48053.08 2021-03-22 04:11:53.000 081 21259.24 446.57 43092.27 48053.07 2021-03-22 04:11:54.000 081 21259.24 446.44 43092.33 48053.04 2021-03-22 04:11:55.000 081 21259.26 446.36 43092.39 48053.09 2021-03-22 04:11:56.000 081 21259.26 446.32 43092.46 48053.19 2021-03-22 04:11:57.000 081 21259.27 446.32 43092.55 48053.25 2021-03-22 04:11:58.000 081 21259.32 446.36 43092.63 48053.37 2021-03-22 04:11:59.000 081 21259.33 446.41 43092.68 48053.45 2021-03-22 04:12:00.000 081 21259.38 446.40 43092.69 48053.37 2021-03-22 04:12:01.000 081 21259.41 446.39 43092.71 48053.44 2021-03-22 04:12:02.000 081 21259.44 446.37 43092.76 48053.56 2021-03-22 04:12:03.000 081 21259.46 446.38 43092.75 48053.58 2021-03-22 04:12:04.000 081 21259.53 446.37 43092.78 48053.66 2021-03-22 04:12:05.000 081 21259.55 446.34 43092.79 48053.69 2021-03-22 04:12:06.000 081 21259.57 446.37 43092.79 48053.68 2021-03-22 04:12:07.000 081 21259.59 446.35 43092.83 48053.69 2021-03-22 04:12:08.000 081 21259.55 446.35 43092.84 48053.78 2021-03-22 04:12:09.000 081 21259.56 446.35 43092.84 48053.78 2021-03-22 04:12:10.000 081 21259.55 446.36 43092.84 48053.67 2021-03-22 04:12:11.000 081 21259.55 446.38 43092.82 48053.67 2021-03-22 04:12:12.000 081 21259.52 446.38 43092.81 48053.73 2021-03-22 04:12:13.000 081 21259.48 446.36 43092.79 48053.71 2021-03-22 04:12:14.000 081 21259.49 446.37 43092.75 48053.61 2021-03-22 04:12:15.000 081 21259.48 446.35 43092.75 48053.67 2021-03-22 04:12:16.000 081 21259.45 446.34 43092.74 48053.64 2021-03-22 04:12:17.000 081 21259.42 446.31 43092.72 48053.55 2021-03-22 04:12:18.000 081 21259.43 446.22 43092.73 48053.62 2021-03-22 04:12:19.000 081 21259.41 446.11 43092.80 48053.64 2021-03-22 04:12:20.000 081 21259.37 446.07 43092.86 48053.64 2021-03-22 04:12:21.000 081 21259.38 446.06 43092.91 48053.66 2021-03-22 04:12:22.000 081 21259.35 446.03 43092.93 48053.66 2021-03-22 04:12:23.000 081 21259.35 446.02 43092.96 48053.76 2021-03-22 04:12:24.000 081 21259.33 446.05 43092.97 48053.71 2021-03-22 04:12:25.000 081 21259.31 446.05 43092.98 48053.79 2021-03-22 04:12:26.000 081 21259.33 446.04 43093.01 48053.83 2021-03-22 04:12:27.000 081 21259.32 446.08 43093.01 48053.74 2021-03-22 04:12:28.000 081 21259.32 446.11 43093.02 48053.79 2021-03-22 04:12:29.000 081 21259.30 446.15 43093.05 48053.77 2021-03-22 04:12:30.000 081 21259.28 446.18 43093.07 48053.76 2021-03-22 04:12:31.000 081 21259.26 446.23 43093.08 48053.83 2021-03-22 04:12:32.000 081 21259.26 446.32 43093.07 48053.83 2021-03-22 04:12:33.000 081 21259.28 446.42 43093.06 48053.76 2021-03-22 04:12:34.000 081 21259.29 446.56 43093.01 48053.76 2021-03-22 04:12:35.000 081 21259.30 446.70 43092.93 48053.80 2021-03-22 04:12:36.000 081 21259.29 446.80 43092.89 48053.74 2021-03-22 04:12:37.000 081 21259.33 446.87 43092.83 48053.63 2021-03-22 04:12:38.000 081 21259.35 446.91 43092.79 48053.60 2021-03-22 04:12:39.000 081 21259.39 446.95 43092.79 48053.59 2021-03-22 04:12:40.000 081 21259.41 446.98 43092.76 48053.58 2021-03-22 04:12:41.000 081 21259.41 446.99 43092.73 48053.61 2021-03-22 04:12:42.000 081 21259.44 446.97 43092.72 48053.61 2021-03-22 04:12:43.000 081 21259.46 446.92 43092.69 48053.51 2021-03-22 04:12:44.000 081 21259.51 446.89 43092.69 48053.53 2021-03-22 04:12:45.000 081 21259.53 446.83 43092.73 48053.61 2021-03-22 04:12:46.000 081 21259.51 446.78 43092.73 48053.61 2021-03-22 04:12:47.000 081 21259.50 446.72 43092.71 48053.56 2021-03-22 04:12:48.000 081 21259.45 446.65 43092.74 48053.59 2021-03-22 04:12:49.000 081 21259.38 446.59 43092.75 48053.62 2021-03-22 04:12:50.000 081 21259.37 446.50 43092.77 48053.54 2021-03-22 04:12:51.000 081 21259.32 446.48 43092.73 48053.58 2021-03-22 04:12:52.000 081 21259.30 446.41 43092.75 48053.53 2021-03-22 04:12:53.000 081 21259.26 446.35 43092.77 48053.54 2021-03-22 04:12:54.000 081 21259.21 446.30 43092.79 48053.59 2021-03-22 04:12:55.000 081 21259.16 446.31 43092.76 48053.51 2021-03-22 04:12:56.000 081 21259.11 446.29 43092.76 48053.45 2021-03-22 04:12:57.000 081 21259.11 446.27 43092.78 48053.43 2021-03-22 04:12:58.000 081 21259.09 446.26 43092.76 48053.51 2021-03-22 04:12:59.000 081 21259.09 446.27 43092.76 48053.52 2021-03-22 04:13:00.000 081 21259.13 446.30 43092.74 48053.48 2021-03-22 04:13:01.000 081 21259.14 446.31 43092.74 48053.46 2021-03-22 04:13:02.000 081 21259.14 446.34 43092.74 48053.47 2021-03-22 04:13:03.000 081 21259.16 446.35 43092.77 48053.46 2021-03-22 04:13:04.000 081 21259.18 446.40 43092.74 48053.55 2021-03-22 04:13:05.000 081 21259.22 446.43 43092.70 48053.51 2021-03-22 04:13:06.000 081 21259.24 446.44 43092.70 48053.46 2021-03-22 04:13:07.000 081 21259.26 446.45 43092.70 48053.49 2021-03-22 04:13:08.000 081 21259.28 446.49 43092.71 48053.54 2021-03-22 04:13:09.000 081 21259.28 446.49 43092.69 48053.54 2021-03-22 04:13:10.000 081 21259.28 446.47 43092.71 48053.56 2021-03-22 04:13:11.000 081 21259.28 446.42 43092.70 48053.55 2021-03-22 04:13:12.000 081 21259.27 446.39 43092.71 48053.52 2021-03-22 04:13:13.000 081 21259.25 446.36 43092.71 48053.56 2021-03-22 04:13:14.000 081 21259.22 446.33 43092.76 48053.49 2021-03-22 04:13:15.000 081 21259.21 446.31 43092.75 48053.58 2021-03-22 04:13:16.000 081 21259.19 446.32 43092.75 48053.53 2021-03-22 04:13:17.000 081 21259.17 446.31 43092.77 48053.48 2021-03-22 04:13:18.000 081 21259.09 446.35 43092.77 48053.55 2021-03-22 04:13:19.000 081 21259.03 446.44 43092.74 48053.41 2021-03-22 04:13:20.000 081 21259.01 446.53 43092.69 48053.43 2021-03-22 04:13:21.000 081 21258.98 446.62 43092.68 48053.41 2021-03-22 04:13:22.000 081 21258.96 446.69 43092.64 48053.34 2021-03-22 04:13:23.000 081 21258.99 446.78 43092.62 48053.31 2021-03-22 04:13:24.000 081 21259.05 446.81 43092.58 48053.31 2021-03-22 04:13:25.000 081 21259.10 446.88 43092.55 48053.25 2021-03-22 04:13:26.000 081 21259.16 446.98 43092.54 48053.28 2021-03-22 04:13:27.000 081 21259.22 447.01 43092.54 48053.37 2021-03-22 04:13:28.000 081 21259.32 447.04 43092.51 48053.35 2021-03-22 04:13:29.000 081 21259.36 447.10 43092.52 48053.36 2021-03-22 04:13:30.000 081 21259.37 447.13 43092.50 48053.39 2021-03-22 04:13:31.000 081 21259.41 447.10 43092.49 48053.34 2021-03-22 04:13:32.000 081 21259.41 447.09 43092.50 48053.34 2021-03-22 04:13:33.000 081 21259.40 447.09 43092.51 48053.43 2021-03-22 04:13:34.000 081 21259.37 447.08 43092.49 48053.38 2021-03-22 04:13:35.000 081 21259.30 447.06 43092.48 48053.31 2021-03-22 04:13:36.000 081 21259.24 447.02 43092.46 48053.27 2021-03-22 04:13:37.000 081 21259.16 446.96 43092.47 48053.27 2021-03-22 04:13:38.000 081 21259.08 446.91 43092.44 48053.24 2021-03-22 04:13:39.000 081 21259.01 446.88 43092.44 48053.22 2021-03-22 04:13:40.000 081 21258.93 446.82 43092.46 48053.22 2021-03-22 04:13:41.000 081 21258.89 446.81 43092.46 48053.08 2021-03-22 04:13:42.000 081 21258.84 446.78 43092.45 48053.09 2021-03-22 04:13:43.000 081 21258.83 446.77 43092.43 48053.14 2021-03-22 04:13:44.000 081 21258.83 446.77 43092.43 48053.13 2021-03-22 04:13:45.000 081 21258.82 446.77 43092.44 48053.08 2021-03-22 04:13:46.000 081 21258.84 446.73 43092.43 48053.11 2021-03-22 04:13:47.000 081 21258.85 446.71 43092.46 48053.05 2021-03-22 04:13:48.000 081 21258.89 446.70 43092.46 48053.08 2021-03-22 04:13:49.000 081 21258.93 446.67 43092.48 48053.19 2021-03-22 04:13:50.000 081 21258.98 446.65 43092.50 48053.19 2021-03-22 04:13:51.000 081 21258.99 446.68 43092.48 48053.17 2021-03-22 04:13:52.000 081 21259.03 446.69 43092.47 48053.19 2021-03-22 04:13:53.000 081 21259.01 446.70 43092.49 48053.16 2021-03-22 04:13:54.000 081 21258.99 446.72 43092.49 48053.20 2021-03-22 04:13:55.000 081 21258.98 446.70 43092.54 48053.25 2021-03-22 04:13:56.000 081 21258.96 446.68 43092.56 48053.25 2021-03-22 04:13:57.000 081 21258.95 446.70 43092.55 48053.17 2021-03-22 04:13:58.000 081 21258.92 446.69 43092.57 48053.17 2021-03-22 04:13:59.000 081 21258.85 446.70 43092.57 48053.20 2021-03-22 04:14:00.000 081 21258.82 446.73 43092.59 48053.22 2021-03-22 04:14:01.000 081 21258.79 446.76 43092.61 48053.16 2021-03-22 04:14:02.000 081 21258.76 446.83 43092.60 48053.25 2021-03-22 04:14:03.000 081 21258.78 446.88 43092.61 48053.17 2021-03-22 04:14:04.000 081 21258.76 446.94 43092.63 48053.19 2021-03-22 04:14:05.000 081 21258.75 446.98 43092.61 48053.16 2021-03-22 04:14:06.000 081 21258.76 447.05 43092.61 48053.15 2021-03-22 04:14:07.000 081 21258.77 447.09 43092.61 48053.28 2021-03-22 04:14:08.000 081 21258.78 447.19 43092.61 48053.27 2021-03-22 04:14:09.000 081 21258.83 447.28 43092.62 48053.19 2021-03-22 04:14:10.000 081 21258.84 447.37 43092.61 48053.24 2021-03-22 04:14:11.000 081 21258.86 447.51 43092.57 48053.25 2021-03-22 04:14:12.000 081 21258.90 447.61 43092.51 48053.21 2021-03-22 04:14:13.000 081 21258.96 447.64 43092.50 48053.25 2021-03-22 04:14:14.000 081 21258.99 447.69 43092.46 48053.23 2021-03-22 04:14:15.000 081 21259.01 447.73 43092.45 48053.09 2021-03-22 04:14:16.000 081 21259.04 447.75 43092.41 48053.12 2021-03-22 04:14:17.000 081 21259.05 447.76 43092.43 48053.20 2021-03-22 04:14:18.000 081 21259.06 447.72 43092.41 48053.16 2021-03-22 04:14:19.000 081 21259.08 447.74 43092.40 48053.15 2021-03-22 04:14:20.000 081 21259.09 447.67 43092.39 48053.20 2021-03-22 04:14:21.000 081 21259.11 447.63 43092.43 48053.14 2021-03-22 04:14:22.000 081 21259.09 447.59 43092.51 48053.16 2021-03-22 04:14:23.000 081 21259.12 447.58 43092.49 48053.29 2021-03-22 04:14:24.000 081 21259.13 447.51 43092.53 48053.30 2021-03-22 04:14:25.000 081 21259.12 447.48 43092.56 48053.29 2021-03-22 04:14:26.000 081 21259.14 447.44 43092.58 48053.34 2021-03-22 04:14:27.000 081 21259.13 447.41 43092.63 48053.30 2021-03-22 04:14:28.000 081 21259.14 447.39 43092.64 48053.44 2021-03-22 04:14:29.000 081 21259.12 447.38 43092.65 48053.35 2021-03-22 04:14:30.000 081 21259.11 447.37 43092.66 48053.40 2021-03-22 04:14:31.000 081 21259.10 447.41 43092.67 48053.41 2021-03-22 04:14:32.000 081 21259.10 447.45 43092.65 48053.36 2021-03-22 04:14:33.000 081 21259.04 447.48 43092.68 48053.45 2021-03-22 04:14:34.000 081 21259.03 447.52 43092.65 48053.35 2021-03-22 04:14:35.000 081 21259.04 447.55 43092.67 48053.35 2021-03-22 04:14:36.000 081 21259.02 447.57 43092.68 48053.38 2021-03-22 04:14:37.000 081 21259.01 447.58 43092.69 48053.40 2021-03-22 04:14:38.000 081 21259.00 447.61 43092.67 48053.42 2021-03-22 04:14:39.000 081 21259.01 447.66 43092.66 48053.40 2021-03-22 04:14:40.000 081 21259.01 447.67 43092.66 48053.34 2021-03-22 04:14:41.000 081 21258.98 447.66 43092.71 48053.33 2021-03-22 04:14:42.000 081 21258.98 447.65 43092.71 48053.43 2021-03-22 04:14:43.000 081 21259.01 447.67 43092.72 48053.40 2021-03-22 04:14:44.000 081 21259.01 447.70 43092.72 48053.41 2021-03-22 04:14:45.000 081 21258.96 447.76 43092.72 48053.43 2021-03-22 04:14:46.000 081 21258.94 447.80 43092.74 48053.36 2021-03-22 04:14:47.000 081 21258.91 447.87 43092.71 48053.34 2021-03-22 04:14:48.000 081 21258.88 447.92 43092.67 48053.38 2021-03-22 04:14:49.000 081 21258.86 447.94 43092.64 48053.33 2021-03-22 04:14:50.000 081 21258.80 447.93 43092.62 48053.24 2021-03-22 04:14:51.000 081 21258.78 447.94 43092.62 48053.20 2021-03-22 04:14:52.000 081 21258.79 447.95 43092.61 48053.24 2021-03-22 04:14:53.000 081 21258.79 447.94 43092.57 48053.22 2021-03-22 04:14:54.000 081 21258.76 447.96 43092.56 48053.21 2021-03-22 04:14:55.000 081 21258.77 447.94 43092.57 48053.22 2021-03-22 04:14:56.000 081 21258.76 447.91 43092.58 48053.11 2021-03-22 04:14:57.000 081 21258.76 447.87 43092.57 48053.13 2021-03-22 04:14:58.000 081 21258.74 447.86 43092.56 48053.18 2021-03-22 04:14:59.000 081 21258.74 447.86 43092.49 48053.16 2021-03-22 04:15:00.000 081 21258.74 447.84 43092.47 48053.10 2021-03-22 04:15:01.000 081 21258.72 447.80 43092.47 48053.06 2021-03-22 04:15:02.000 081 21258.71 447.77 43092.45 48052.99 2021-03-22 04:15:03.000 081 21258.68 447.76 43092.44 48052.99 2021-03-22 04:15:04.000 081 21258.67 447.78 43092.45 48053.07 2021-03-22 04:15:05.000 081 21258.65 447.80 43092.40 48053.04 2021-03-22 04:15:06.000 081 21258.63 447.86 43092.43 48052.98 2021-03-22 04:15:07.000 081 21258.61 447.89 43092.46 48052.98 2021-03-22 04:15:08.000 081 21258.62 447.91 43092.43 48052.91 2021-03-22 04:15:09.000 081 21258.62 447.96 43092.41 48052.93 2021-03-22 04:15:10.000 081 21258.61 448.01 43092.42 48052.99 2021-03-22 04:15:11.000 081 21258.61 448.08 43092.40 48052.99 2021-03-22 04:15:12.000 081 21258.56 448.27 43092.35 48052.92 2021-03-22 04:15:13.000 081 21258.57 448.44 43092.25 48052.92 2021-03-22 04:15:14.000 081 21258.60 448.53 43092.15 48052.77 2021-03-22 04:15:15.000 081 21258.61 448.62 43092.08 48052.69 2021-03-22 04:15:16.000 081 21258.62 448.67 43092.04 48052.73 2021-03-22 04:15:17.000 081 21258.61 448.70 43091.99 48052.65 2021-03-22 04:15:18.000 081 21258.60 448.70 43091.99 48052.60 2021-03-22 04:15:19.000 081 21258.57 448.73 43091.98 48052.63 2021-03-22 04:15:20.000 081 21258.53 448.74 43091.97 48052.52 2021-03-22 04:15:21.000 081 21258.50 448.75 43091.93 48052.50 2021-03-22 04:15:22.000 081 21258.47 448.77 43091.93 48052.47 2021-03-22 04:15:23.000 081 21258.40 448.80 43091.92 48052.45 2021-03-22 04:15:24.000 081 21258.35 448.82 43091.87 48052.51 2021-03-22 04:15:25.000 081 21258.32 448.83 43091.84 48052.45 2021-03-22 04:15:26.000 081 21258.32 448.83 43091.86 48052.41 2021-03-22 04:15:27.000 081 21258.36 448.81 43091.89 48052.39 2021-03-22 04:15:28.000 081 21258.35 448.81 43091.89 48052.33 2021-03-22 04:15:29.000 081 21258.36 448.76 43091.94 48052.34 2021-03-22 04:15:30.000 081 21258.43 448.70 43091.91 48052.38 2021-03-22 04:15:31.000 081 21258.53 448.55 43091.90 48052.42 2021-03-22 04:15:32.000 081 21258.64 448.38 43092.00 48052.51 2021-03-22 04:15:33.000 081 21258.72 448.28 43092.04 48052.62 2021-03-22 04:15:34.000 081 21258.77 448.21 43092.09 48052.64 2021-03-22 04:15:35.000 081 21258.79 448.18 43092.16 48052.75 2021-03-22 04:15:36.000 081 21258.83 448.16 43092.23 48052.84 2021-03-22 04:15:37.000 081 21258.84 448.13 43092.23 48052.89 2021-03-22 04:15:38.000 081 21258.86 448.11 43092.23 48052.97 2021-03-22 04:15:39.000 081 21258.86 448.10 43092.24 48052.96 2021-03-22 04:15:40.000 081 21258.85 448.06 43092.24 48052.90 2021-03-22 04:15:41.000 081 21258.82 448.02 43092.27 48052.92 2021-03-22 04:15:42.000 081 21258.81 448.00 43092.29 48052.97 2021-03-22 04:15:43.000 081 21258.79 447.98 43092.31 48052.97 2021-03-22 04:15:44.000 081 21258.77 447.94 43092.32 48053.00 2021-03-22 04:15:45.000 081 21258.76 447.91 43092.31 48052.98 2021-03-22 04:15:46.000 081 21258.75 447.92 43092.32 48052.89 2021-03-22 04:15:47.000 081 21258.71 447.94 43092.33 48052.90 2021-03-22 04:15:48.000 081 21258.64 447.98 43092.36 48052.97 2021-03-22 04:15:49.000 081 21258.63 447.99 43092.36 48052.93 2021-03-22 04:15:50.000 081 21258.64 448.01 43092.36 48052.96 2021-03-22 04:15:51.000 081 21258.62 448.05 43092.32 48052.93 2021-03-22 04:15:52.000 081 21258.64 448.10 43092.30 48052.88 2021-03-22 04:15:53.000 081 21258.64 448.14 43092.31 48052.87 2021-03-22 04:15:54.000 081 21258.66 448.19 43092.31 48052.95 2021-03-22 04:15:55.000 081 21258.62 448.28 43092.30 48052.93 2021-03-22 04:15:56.000 081 21258.63 448.36 43092.29 48052.89 2021-03-22 04:15:57.000 081 21258.64 448.41 43092.27 48052.91 2021-03-22 04:15:58.000 081 21258.62 448.48 43092.29 48052.80 2021-03-22 04:15:59.000 081 21258.63 448.54 43092.26 48052.89 2021-03-22 04:16:00.000 081 21258.66 448.58 43092.24 48052.86 2021-03-22 04:16:01.000 081 21258.63 448.63 43092.25 48052.84 2021-03-22 04:16:02.000 081 21258.66 448.68 43092.27 48052.91 2021-03-22 04:16:03.000 081 21258.66 448.70 43092.27 48052.90 2021-03-22 04:16:04.000 081 21258.63 448.76 43092.26 48052.87 2021-03-22 04:16:05.000 081 21258.66 448.78 43092.30 48052.87 2021-03-22 04:16:06.000 081 21258.70 448.81 43092.30 48052.87 2021-03-22 04:16:07.000 081 21258.70 448.81 43092.32 48052.89 2021-03-22 04:16:08.000 081 21258.73 448.79 43092.32 48052.98 2021-03-22 04:16:09.000 081 21258.74 448.76 43092.34 48052.98 2021-03-22 04:16:10.000 081 21258.76 448.74 43092.38 48052.94 2021-03-22 04:16:11.000 081 21258.79 448.72 43092.40 48052.98 2021-03-22 04:16:12.000 081 21258.82 448.68 43092.42 48053.02 2021-03-22 04:16:13.000 081 21258.88 448.62 43092.45 48053.03 2021-03-22 04:16:14.000 081 21258.93 448.52 43092.47 48053.16 2021-03-22 04:16:15.000 081 21258.94 448.46 43092.47 48053.18 2021-03-22 04:16:16.000 081 21258.93 448.39 43092.49 48053.13 2021-03-22 04:16:17.000 081 21258.98 448.33 43092.51 48053.17 2021-03-22 04:16:18.000 081 21258.95 448.27 43092.52 48053.21 2021-03-22 04:16:19.000 081 21258.92 448.23 43092.54 48053.24 2021-03-22 04:16:20.000 081 21258.96 448.19 43092.59 48053.30 2021-03-22 04:16:21.000 081 21258.97 448.16 43092.59 48053.20 2021-03-22 04:16:22.000 081 21258.95 448.12 43092.56 48053.31 2021-03-22 04:16:23.000 081 21258.94 448.10 43092.57 48053.26 2021-03-22 04:16:24.000 081 21258.94 448.05 43092.60 48053.28 2021-03-22 04:16:25.000 081 21258.91 448.04 43092.61 48053.26 2021-03-22 04:16:26.000 081 21258.91 448.03 43092.62 48053.23 2021-03-22 04:16:27.000 081 21258.90 447.99 43092.63 48053.34 2021-03-22 04:16:28.000 081 21258.88 447.98 43092.64 48053.23 2021-03-22 04:16:29.000 081 21258.87 447.98 43092.63 48053.30 2021-03-22 04:16:30.000 081 21258.86 447.99 43092.66 48053.32 2021-03-22 04:16:31.000 081 21258.84 447.98 43092.70 48053.29 2021-03-22 04:16:32.000 081 21258.86 448.00 43092.69 48053.27 2021-03-22 04:16:33.000 081 21258.80 448.04 43092.68 48053.35 2021-03-22 04:16:34.000 081 21258.81 448.08 43092.69 48053.34 2021-03-22 04:16:35.000 081 21258.79 448.12 43092.69 48053.29 2021-03-22 04:16:36.000 081 21258.77 448.19 43092.70 48053.29 2021-03-22 04:16:37.000 081 21258.73 448.27 43092.72 48053.31 2021-03-22 04:16:38.000 081 21258.69 448.35 43092.71 48053.24 2021-03-22 04:16:39.000 081 21258.66 448.42 43092.72 48053.34 2021-03-22 04:16:40.000 081 21258.67 448.47 43092.70 48053.29 2021-03-22 04:16:41.000 081 21258.66 448.53 43092.68 48053.21 2021-03-22 04:16:42.000 081 21258.65 448.60 43092.67 48053.21 2021-03-22 04:16:43.000 081 21258.61 448.68 43092.66 48053.24 2021-03-22 04:16:44.000 081 21258.62 448.74 43092.68 48053.23 2021-03-22 04:16:45.000 081 21258.65 448.78 43092.65 48053.20 2021-03-22 04:16:46.000 081 21258.68 448.80 43092.63 48053.23 2021-03-22 04:16:47.000 081 21258.69 448.81 43092.62 48053.13 2021-03-22 04:16:48.000 081 21258.73 448.83 43092.61 48053.16 2021-03-22 04:16:49.000 081 21258.73 448.84 43092.61 48053.27 2021-03-22 04:16:50.000 081 21258.75 448.81 43092.62 48053.22 2021-03-22 04:16:51.000 081 21258.76 448.77 43092.63 48053.20 2021-03-22 04:16:52.000 081 21258.79 448.70 43092.60 48053.22 2021-03-22 04:16:53.000 081 21258.81 448.67 43092.60 48053.18 2021-03-22 04:16:54.000 081 21258.77 448.63 43092.61 48053.18 2021-03-22 04:16:55.000 081 21258.79 448.60 43092.63 48053.27 2021-03-22 04:16:56.000 081 21258.78 448.53 43092.65 48053.23 2021-03-22 04:16:57.000 081 21258.73 448.48 43092.64 48053.22 2021-03-22 04:16:58.000 081 21258.68 448.46 43092.65 48053.20 2021-03-22 04:16:59.000 081 21258.66 448.44 43092.68 48053.18 2021-03-22 04:17:00.000 081 21258.62 448.44 43092.67 48053.19 2021-03-22 04:17:01.000 081 21258.62 448.46 43092.68 48053.23 2021-03-22 04:17:02.000 081 21258.62 448.47 43092.64 48053.22 2021-03-22 04:17:03.000 081 21258.60 448.50 43092.67 48053.15 2021-03-22 04:17:04.000 081 21258.58 448.56 43092.65 48053.12 2021-03-22 04:17:05.000 081 21258.61 448.61 43092.61 48053.14 2021-03-22 04:17:06.000 081 21258.65 448.64 43092.61 48053.12 2021-03-22 04:17:07.000 081 21258.65 448.67 43092.57 48053.14 2021-03-22 04:17:08.000 081 21258.67 448.70 43092.55 48053.08 2021-03-22 04:17:09.000 081 21258.69 448.71 43092.51 48053.14 2021-03-22 04:17:10.000 081 21258.67 448.74 43092.50 48053.08 2021-03-22 04:17:11.000 081 21258.69 448.76 43092.48 48053.07 2021-03-22 04:17:12.000 081 21258.68 448.82 43092.44 48053.11 2021-03-22 04:17:13.000 081 21258.64 448.86 43092.47 48053.04 2021-03-22 04:17:14.000 081 21258.58 448.88 43092.45 48053.05 2021-03-22 04:17:15.000 081 21258.51 448.97 43092.44 48053.00 2021-03-22 04:17:16.000 081 21258.46 449.06 43092.39 48052.97 2021-03-22 04:17:17.000 081 21258.42 449.13 43092.32 48052.91 2021-03-22 04:17:18.000 081 21258.35 449.18 43092.28 48052.76 2021-03-22 04:17:19.000 081 21258.24 449.22 43092.25 48052.70 2021-03-22 04:17:20.000 081 21258.20 449.23 43092.21 48052.68 2021-03-22 04:17:21.000 081 21258.16 449.26 43092.18 48052.61 2021-03-22 04:17:22.000 081 21258.14 449.24 43092.20 48052.62 2021-03-22 04:17:23.000 081 21258.14 449.19 43092.22 48052.61 2021-03-22 04:17:24.000 081 21258.17 449.13 43092.23 48052.56 2021-03-22 04:17:25.000 081 21258.19 449.08 43092.25 48052.58 2021-03-22 04:17:26.000 081 21258.17 449.07 43092.28 48052.63 2021-03-22 04:17:27.000 081 21258.19 449.03 43092.36 48052.67 2021-03-22 04:17:28.000 081 21258.17 448.98 43092.43 48052.75 2021-03-22 04:17:29.000 081 21258.16 448.98 43092.45 48052.81 2021-03-22 04:17:30.000 081 21258.20 448.99 43092.53 48052.79 2021-03-22 04:17:31.000 081 21258.25 449.00 43092.54 48052.85 2021-03-22 04:17:32.000 081 21258.27 449.06 43092.55 48052.92 2021-03-22 04:17:33.000 081 21258.29 449.11 43092.58 48052.94 2021-03-22 04:17:34.000 081 21258.33 449.15 43092.59 48053.01 2021-03-22 04:17:35.000 081 21258.38 449.17 43092.54 48053.02 2021-03-22 04:17:36.000 081 21258.46 449.21 43092.56 48052.99 2021-03-22 04:17:37.000 081 21258.55 449.21 43092.61 48053.06 2021-03-22 04:17:38.000 081 21258.61 449.22 43092.63 48053.12 2021-03-22 04:17:39.000 081 21258.65 449.24 43092.67 48053.21 2021-03-22 04:17:40.000 081 21258.69 449.24 43092.70 48053.21 2021-03-22 04:17:41.000 081 21258.75 449.26 43092.72 48053.31 2021-03-22 04:17:42.000 081 21258.76 449.28 43092.74 48053.30 2021-03-22 04:17:43.000 081 21258.81 449.30 43092.76 48053.33 2021-03-22 04:17:44.000 081 21258.83 449.33 43092.79 48053.35 2021-03-22 04:17:45.000 081 21258.83 449.35 43092.75 48053.36 2021-03-22 04:17:46.000 081 21258.84 449.36 43092.79 48053.44 2021-03-22 04:17:47.000 081 21258.87 449.38 43092.75 48053.45 2021-03-22 04:17:48.000 081 21258.85 449.37 43092.75 48053.34 2021-03-22 04:17:49.000 081 21258.82 449.38 43092.72 48053.37 2021-03-22 04:17:50.000 081 21258.81 449.37 43092.72 48053.37 2021-03-22 04:17:51.000 081 21258.74 449.35 43092.72 48053.33 2021-03-22 04:17:52.000 081 21258.70 449.32 43092.74 48053.39 2021-03-22 04:17:53.000 081 21258.70 449.28 43092.76 48053.32 2021-03-22 04:17:54.000 081 21258.67 449.26 43092.75 48053.28 2021-03-22 04:17:55.000 081 21258.65 449.25 43092.73 48053.25 2021-03-22 04:17:56.000 081 21258.63 449.24 43092.75 48053.34 2021-03-22 04:17:57.000 081 21258.62 449.22 43092.77 48053.31 2021-03-22 04:17:58.000 081 21258.63 449.20 43092.75 48053.25 2021-03-22 04:17:59.000 081 21258.62 449.21 43092.75 48053.32 2021-03-22 04:18:00.000 081 21258.64 449.23 43092.77 48053.26 2021-03-22 04:18:01.000 081 21258.66 449.22 43092.78 48053.30 2021-03-22 04:18:02.000 081 21258.67 449.24 43092.78 48053.38 2021-03-22 04:18:03.000 081 21258.67 449.27 43092.76 48053.37 2021-03-22 04:18:04.000 081 21258.71 449.29 43092.76 48053.29 2021-03-22 04:18:05.000 081 21258.75 449.29 43092.74 48053.34 2021-03-22 04:18:06.000 081 21258.75 449.30 43092.75 48053.35 2021-03-22 04:18:07.000 081 21258.77 449.32 43092.77 48053.33 2021-03-22 04:18:08.000 081 21258.80 449.35 43092.75 48053.40 2021-03-22 04:18:09.000 081 21258.82 449.35 43092.78 48053.39 2021-03-22 04:18:10.000 081 21258.80 449.38 43092.75 48053.28 2021-03-22 04:18:11.000 081 21258.79 449.42 43092.76 48053.35 2021-03-22 04:18:12.000 081 21258.79 449.46 43092.74 48053.40 2021-03-22 04:18:13.000 081 21258.75 449.49 43092.74 48053.35 2021-03-22 04:18:14.000 081 21258.76 449.54 43092.76 48053.31 2021-03-22 04:18:15.000 081 21258.75 449.57 43092.77 48053.39 2021-03-22 04:18:16.000 081 21258.72 449.60 43092.75 48053.27 2021-03-22 04:18:17.000 081 21258.72 449.64 43092.73 48053.33 2021-03-22 04:18:18.000 081 21258.72 449.69 43092.69 48053.27 2021-03-22 04:18:19.000 081 21258.67 449.73 43092.71 48053.31 2021-03-22 04:18:20.000 081 21258.68 449.78 43092.68 48053.26 2021-03-22 04:18:21.000 081 21258.64 449.83 43092.70 48053.32 2021-03-22 04:18:22.000 081 21258.66 449.87 43092.70 48053.29 2021-03-22 04:18:23.000 081 21258.67 449.92 43092.68 48053.24 2021-03-22 04:18:24.000 081 21258.68 449.94 43092.68 48053.27 2021-03-22 04:18:25.000 081 21258.69 449.95 43092.67 48053.24 2021-03-22 04:18:26.000 081 21258.73 449.96 43092.67 48053.27 2021-03-22 04:18:27.000 081 21258.73 449.96 43092.69 48053.31 2021-03-22 04:18:28.000 081 21258.73 449.96 43092.66 48053.30 2021-03-22 04:18:29.000 081 21258.75 449.94 43092.63 48053.21 2021-03-22 04:18:30.000 081 21258.74 449.96 43092.65 48053.25 2021-03-22 04:18:31.000 081 21258.75 449.93 43092.68 48053.32 2021-03-22 04:18:32.000 081 21258.73 449.95 43092.68 48053.31 2021-03-22 04:18:33.000 081 21258.73 449.97 43092.68 48053.30 2021-03-22 04:18:34.000 081 21258.75 449.96 43092.68 48053.27 2021-03-22 04:18:35.000 081 21258.73 449.96 43092.67 48053.36 2021-03-22 04:18:36.000 081 21258.70 449.97 43092.69 48053.23 2021-03-22 04:18:37.000 081 21258.70 449.99 43092.69 48053.27 2021-03-22 04:18:38.000 081 21258.68 449.98 43092.72 48053.33 2021-03-22 04:18:39.000 081 21258.70 449.98 43092.74 48053.35 2021-03-22 04:18:40.000 081 21258.68 449.99 43092.74 48053.29 2021-03-22 04:18:41.000 081 21258.71 450.01 43092.73 48053.36 2021-03-22 04:18:42.000 081 21258.70 450.00 43092.70 48053.28 2021-03-22 04:18:43.000 081 21258.74 450.03 43092.70 48053.31 2021-03-22 04:18:44.000 081 21258.74 450.04 43092.73 48053.30 2021-03-22 04:18:45.000 081 21258.70 450.11 43092.71 48053.38 2021-03-22 04:18:46.000 081 21258.67 450.19 43092.66 48053.28 2021-03-22 04:18:47.000 081 21258.70 450.21 43092.65 48053.32 2021-03-22 04:18:48.000 081 21258.71 450.21 43092.60 48053.30 2021-03-22 04:18:49.000 081 21258.70 450.23 43092.56 48053.18 2021-03-22 04:18:50.000 081 21258.72 450.18 43092.57 48053.17 2021-03-22 04:18:51.000 081 21258.72 450.17 43092.56 48053.17 2021-03-22 04:18:52.000 081 21258.72 450.17 43092.56 48053.16 2021-03-22 04:18:53.000 081 21258.69 450.15 43092.55 48053.21 2021-03-22 04:18:54.000 081 21258.66 450.16 43092.56 48053.19 2021-03-22 04:18:55.000 081 21258.65 450.14 43092.54 48053.13 2021-03-22 04:18:56.000 081 21258.62 450.15 43092.57 48053.13 2021-03-22 04:18:57.000 081 21258.60 450.15 43092.56 48053.15 2021-03-22 04:18:58.000 081 21258.58 450.13 43092.56 48053.15 2021-03-22 04:18:59.000 081 21258.56 450.13 43092.54 48053.19 2021-03-22 04:19:00.000 081 21258.55 450.14 43092.56 48053.16 2021-03-22 04:19:01.000 081 21258.57 450.15 43092.58 48053.10 2021-03-22 04:19:02.000 081 21258.56 450.16 43092.58 48053.11 2021-03-22 04:19:03.000 081 21258.52 450.20 43092.57 48053.16 2021-03-22 04:19:04.000 081 21258.54 450.20 43092.57 48053.13 2021-03-22 04:19:05.000 081 21258.55 450.23 43092.58 48053.15 2021-03-22 04:19:06.000 081 21258.54 450.25 43092.57 48053.11 2021-03-22 04:19:07.000 081 21258.52 450.27 43092.56 48053.06 2021-03-22 04:19:08.000 081 21258.54 450.35 43092.54 48053.09 2021-03-22 04:19:09.000 081 21258.53 450.45 43092.50 48053.11 2021-03-22 04:19:10.000 081 21258.49 450.49 43092.49 48053.07 2021-03-22 04:19:11.000 081 21258.51 450.53 43092.46 48052.99 2021-03-22 04:19:12.000 081 21258.52 450.57 43092.42 48053.04 2021-03-22 04:19:13.000 081 21258.52 450.62 43092.39 48052.93 2021-03-22 04:19:14.000 081 21258.55 450.62 43092.41 48052.97 2021-03-22 04:19:15.000 081 21258.55 450.68 43092.39 48052.95 2021-03-22 04:19:16.000 081 21258.57 450.73 43092.33 48052.89 2021-03-22 04:19:17.000 081 21258.55 450.75 43092.32 48052.89 2021-03-22 04:19:18.000 081 21258.55 450.79 43092.33 48052.98 2021-03-22 04:19:19.000 081 21258.57 450.81 43092.36 48052.94 2021-03-22 04:19:20.000 081 21258.55 450.84 43092.40 48052.90 2021-03-22 04:19:21.000 081 21258.55 450.84 43092.36 48052.94 2021-03-22 04:19:22.000 081 21258.57 450.88 43092.34 48052.85 2021-03-22 04:19:23.000 081 21258.54 450.89 43092.36 48052.88 2021-03-22 04:19:24.000 081 21258.55 450.90 43092.35 48052.97 2021-03-22 04:19:25.000 081 21258.56 450.86 43092.39 48052.94 2021-03-22 04:19:26.000 081 21258.55 450.85 43092.36 48052.97 2021-03-22 04:19:27.000 081 21258.56 450.84 43092.39 48052.97 2021-03-22 04:19:28.000 081 21258.55 450.86 43092.39 48052.93 2021-03-22 04:19:29.000 081 21258.56 450.85 43092.42 48052.97 2021-03-22 04:19:30.000 081 21258.54 450.85 43092.44 48053.01 2021-03-22 04:19:31.000 081 21258.53 450.85 43092.44 48053.02 2021-03-22 04:19:32.000 081 21258.52 450.86 43092.52 48053.01 2021-03-22 04:19:33.000 081 21258.53 450.85 43092.51 48053.04 2021-03-22 04:19:34.000 081 21258.54 450.87 43092.47 48053.02 2021-03-22 04:19:35.000 081 21258.50 450.89 43092.49 48053.01 2021-03-22 04:19:36.000 081 21258.52 450.89 43092.50 48053.09 2021-03-22 04:19:37.000 081 21258.54 450.93 43092.50 48053.09 2021-03-22 04:19:38.000 081 21258.53 450.93 43092.51 48053.04 2021-03-22 04:19:39.000 081 21258.52 450.91 43092.50 48053.08 2021-03-22 04:19:40.000 081 21258.55 450.91 43092.52 48053.06 2021-03-22 04:19:41.000 081 21258.58 450.95 43092.55 48053.07 2021-03-22 04:19:42.000 081 21258.58 451.00 43092.58 48053.16 2021-03-22 04:19:43.000 081 21258.56 451.04 43092.56 48053.19 2021-03-22 04:19:44.000 081 21258.58 451.05 43092.58 48053.07 2021-03-22 04:19:45.000 081 21258.59 451.10 43092.55 48053.13 2021-03-22 04:19:46.000 081 21258.58 451.16 43092.54 48053.14 2021-03-22 04:19:47.000 081 21258.59 451.18 43092.54 48053.11 2021-03-22 04:19:48.000 081 21258.55 451.20 43092.53 48053.14 2021-03-22 04:19:49.000 081 21258.53 451.23 43092.53 48053.04 2021-03-22 04:19:50.000 081 21258.52 451.27 43092.53 48053.11 2021-03-22 04:19:51.000 081 21258.52 451.29 43092.52 48053.11 2021-03-22 04:19:52.000 081 21258.56 451.28 43092.53 48053.00 2021-03-22 04:19:53.000 081 21258.52 451.30 43092.54 48053.04 2021-03-22 04:19:54.000 081 21258.51 451.30 43092.57 48053.12 2021-03-22 04:19:55.000 081 21258.54 451.29 43092.56 48053.12 2021-03-22 04:19:56.000 081 21258.61 451.27 43092.55 48053.08 2021-03-22 04:19:57.000 081 21258.65 451.29 43092.55 48053.12 2021-03-22 04:19:58.000 081 21258.62 451.28 43092.56 48053.11 2021-03-22 04:19:59.000 081 21258.63 451.27 43092.57 48053.12 2021-03-22 04:20:00.000 081 21258.66 451.26 43092.53 48053.21 2021-03-22 04:20:01.000 081 21258.69 451.26 43092.53 48053.16 2021-03-22 04:20:02.000 081 21258.69 451.26 43092.50 48053.08 2021-03-22 04:20:03.000 081 21258.69 451.23 43092.53 48053.13 2021-03-22 04:20:04.000 081 21258.64 451.20 43092.50 48053.11 2021-03-22 04:20:05.000 081 21258.66 451.16 43092.49 48053.10 2021-03-22 04:20:06.000 081 21258.66 451.14 43092.53 48053.15 2021-03-22 04:20:07.000 081 21258.63 451.11 43092.51 48053.18 2021-03-22 04:20:08.000 081 21258.65 451.13 43092.53 48053.09 2021-03-22 04:20:09.000 081 21258.67 451.12 43092.54 48053.11 2021-03-22 04:20:10.000 081 21258.67 451.12 43092.54 48053.15 2021-03-22 04:20:11.000 081 21258.71 451.10 43092.54 48053.16 2021-03-22 04:20:12.000 081 21258.68 451.08 43092.54 48053.19 2021-03-22 04:20:13.000 081 21258.69 451.08 43092.58 48053.14 2021-03-22 04:20:14.000 081 21258.67 451.07 43092.57 48053.11 2021-03-22 04:20:15.000 081 21258.63 451.07 43092.55 48053.11 2021-03-22 04:20:16.000 081 21258.62 451.06 43092.57 48053.15 2021-03-22 04:20:17.000 081 21258.61 451.06 43092.57 48053.15 2021-03-22 04:20:18.000 081 21258.62 451.05 43092.57 48053.14 2021-03-22 04:20:19.000 081 21258.62 451.05 43092.58 48053.16 2021-03-22 04:20:20.000 081 21258.62 451.03 43092.57 48053.06 2021-03-22 04:20:21.000 081 21258.59 451.04 43092.59 48053.07 2021-03-22 04:20:22.000 081 21258.56 451.09 43092.59 48053.14 2021-03-22 04:20:23.000 081 21258.53 451.13 43092.53 48053.12 2021-03-22 04:20:24.000 081 21258.51 451.19 43092.51 48053.02 2021-03-22 04:20:25.000 081 21258.50 451.19 43092.49 48053.01 2021-03-22 04:20:26.000 081 21258.48 451.21 43092.48 48052.93 2021-03-22 04:20:27.000 081 21258.40 451.23 43092.45 48052.90 2021-03-22 04:20:28.000 081 21258.39 451.27 43092.45 48052.97 2021-03-22 04:20:29.000 081 21258.37 451.28 43092.44 48052.92 2021-03-22 04:20:30.000 081 21258.36 451.27 43092.47 48052.90 2021-03-22 04:20:31.000 081 21258.35 451.27 43092.43 48052.83 2021-03-22 04:20:32.000 081 21258.33 451.28 43092.44 48052.89 2021-03-22 04:20:33.000 081 21258.33 451.32 43092.42 48052.82 2021-03-22 04:20:34.000 081 21258.33 451.36 43092.42 48052.84 2021-03-22 04:20:35.000 081 21258.32 451.37 43092.41 48052.83 2021-03-22 04:20:36.000 081 21258.35 451.41 43092.38 48052.85 2021-03-22 04:20:37.000 081 21258.36 451.43 43092.39 48052.86 2021-03-22 04:20:38.000 081 21258.36 451.43 43092.36 48052.79 2021-03-22 04:20:39.000 081 21258.37 451.43 43092.35 48052.83 2021-03-22 04:20:40.000 081 21258.40 451.46 43092.37 48052.82 2021-03-22 04:20:41.000 081 21258.39 451.45 43092.36 48052.78 2021-03-22 04:20:42.000 081 21258.41 451.44 43092.35 48052.89 2021-03-22 04:20:43.000 081 21258.40 451.42 43092.33 48052.86 2021-03-22 04:20:44.000 081 21258.42 451.41 43092.38 48052.79 2021-03-22 04:20:45.000 081 21258.41 451.42 43092.36 48052.83 2021-03-22 04:20:46.000 081 21258.44 451.38 43092.37 48052.84 2021-03-22 04:20:47.000 081 21258.41 451.37 43092.40 48052.84 2021-03-22 04:20:48.000 081 21258.41 451.33 43092.39 48052.93 2021-03-22 04:20:49.000 081 21258.39 451.32 43092.42 48052.93 2021-03-22 04:20:50.000 081 21258.38 451.30 43092.44 48052.85 2021-03-22 04:20:51.000 081 21258.38 451.27 43092.46 48052.88 2021-03-22 04:20:52.000 081 21258.40 451.24 43092.47 48052.94 2021-03-22 04:20:53.000 081 21258.38 451.20 43092.48 48052.91 2021-03-22 04:20:54.000 081 21258.37 451.14 43092.51 48052.96 2021-03-22 04:20:55.000 081 21258.37 451.08 43092.52 48052.94 2021-03-22 04:20:56.000 081 21258.36 451.04 43092.52 48052.91 2021-03-22 04:20:57.000 081 21258.34 450.99 43092.55 48052.90 2021-03-22 04:20:58.000 081 21258.32 450.90 43092.57 48052.94 2021-03-22 04:20:59.000 081 21258.32 450.84 43092.57 48052.96 2021-03-22 04:21:00.000 081 21258.30 450.79 43092.57 48053.01 2021-03-22 04:21:01.000 081 21258.26 450.76 43092.56 48053.00 2021-03-22 04:21:02.000 081 21258.27 450.69 43092.60 48052.92 2021-03-22 04:21:03.000 081 21258.28 450.61 43092.60 48052.95 2021-03-22 04:21:04.000 081 21258.24 450.55 43092.61 48052.96 2021-03-22 04:21:05.000 081 21258.23 450.53 43092.63 48052.96 2021-03-22 04:21:06.000 081 21258.19 450.48 43092.64 48053.02 2021-03-22 04:21:07.000 081 21258.14 450.41 43092.61 48053.00 2021-03-22 04:21:08.000 081 21258.11 450.38 43092.62 48052.91 2021-03-22 04:21:09.000 081 21258.11 450.34 43092.65 48052.92 2021-03-22 04:21:10.000 081 21258.09 450.30 43092.66 48052.96 2021-03-22 04:21:11.000 081 21258.06 450.28 43092.66 48052.96 2021-03-22 04:21:12.000 081 21258.01 450.24 43092.67 48052.99 2021-03-22 04:21:13.000 081 21258.03 450.23 43092.68 48053.00 2021-03-22 04:21:14.000 081 21258.08 450.21 43092.69 48052.91 2021-03-22 04:21:15.000 081 21258.03 450.23 43092.73 48053.02 2021-03-22 04:21:16.000 081 21258.05 450.24 43092.80 48053.01 2021-03-22 04:21:17.000 081 21258.10 450.23 43092.81 48053.01 2021-03-22 04:21:18.000 081 21258.11 450.22 43092.83 48053.14 2021-03-22 04:21:19.000 081 21258.12 450.27 43092.85 48053.13 2021-03-22 04:21:20.000 081 21258.12 450.32 43092.85 48053.08 2021-03-22 04:21:21.000 081 21258.16 450.34 43092.88 48053.15 2021-03-22 04:21:22.000 081 21258.15 450.38 43092.90 48053.16 2021-03-22 04:21:23.000 081 21258.17 450.41 43092.93 48053.19 2021-03-22 04:21:24.000 081 21258.24 450.43 43092.96 48053.30 2021-03-22 04:21:25.000 081 21258.26 450.47 43092.94 48053.27 2021-03-22 04:21:26.000 081 21258.29 450.49 43092.94 48053.24 2021-03-22 04:21:27.000 081 21258.28 450.51 43092.96 48053.29 2021-03-22 04:21:28.000 081 21258.32 450.54 43092.97 48053.34 2021-03-22 04:21:29.000 081 21258.34 450.55 43093.01 48053.34 2021-03-22 04:21:30.000 081 21258.32 450.53 43093.03 48053.38 2021-03-22 04:21:31.000 081 21258.30 450.54 43093.06 48053.40 2021-03-22 04:21:32.000 081 21258.31 450.51 43093.07 48053.35 2021-03-22 04:21:33.000 081 21258.30 450.48 43093.08 48053.36 2021-03-22 04:21:34.000 081 21258.28 450.48 43093.11 48053.49 2021-03-22 04:21:35.000 081 21258.25 450.44 43093.12 48053.44 2021-03-22 04:21:36.000 081 21258.24 450.39 43093.11 48053.44 2021-03-22 04:21:37.000 081 21258.22 450.34 43093.15 48053.45 2021-03-22 04:21:38.000 081 21258.21 450.28 43093.20 48053.44 2021-03-22 04:21:39.000 081 21258.20 450.23 43093.20 48053.48 2021-03-22 04:21:40.000 081 21258.20 450.16 43093.17 48053.40 2021-03-22 04:21:41.000 081 21258.14 450.12 43093.19 48053.47 2021-03-22 04:21:42.000 081 21258.12 450.09 43093.15 48053.49 2021-03-22 04:21:43.000 081 21258.13 450.03 43093.18 48053.45 2021-03-22 04:21:44.000 081 21258.12 449.96 43093.19 48053.42 2021-03-22 04:21:45.000 081 21258.08 449.89 43093.21 48053.49 2021-03-22 04:21:46.000 081 21258.07 449.84 43093.21 48053.40 2021-03-22 04:21:47.000 081 21258.05 449.76 43093.22 48053.47 2021-03-22 04:21:48.000 081 21258.01 449.72 43093.22 48053.41 2021-03-22 04:21:49.000 081 21258.00 449.68 43093.24 48053.40 2021-03-22 04:21:50.000 081 21257.98 449.71 43093.24 48053.37 2021-03-22 04:21:51.000 081 21257.97 449.77 43093.23 48053.44 2021-03-22 04:21:52.000 081 21257.98 449.83 43093.19 48053.31 2021-03-22 04:21:53.000 081 21257.96 449.87 43093.13 48053.31 2021-03-22 04:21:54.000 081 21257.97 449.88 43093.09 48053.31 2021-03-22 04:21:55.000 081 21257.93 449.93 43093.10 48053.31 2021-03-22 04:21:56.000 081 21257.95 449.99 43093.06 48053.25 2021-03-22 04:21:57.000 081 21257.87 450.06 43093.02 48053.25 2021-03-22 04:21:58.000 081 21257.85 450.11 43092.95 48053.15 2021-03-22 04:21:59.000 081 21257.83 450.21 43092.95 48053.10 2021-03-22 04:22:00.000 081 21257.81 450.29 43092.88 48053.15 2021-03-22 04:22:01.000 081 21257.79 450.34 43092.85 48053.07 2021-03-22 04:22:02.000 081 21257.79 450.39 43092.79 48052.98 2021-03-22 04:22:03.000 081 21257.76 450.46 43092.75 48052.97 2021-03-22 04:22:04.000 081 21257.74 450.51 43092.74 48052.90 2021-03-22 04:22:05.000 081 21257.74 450.53 43092.68 48052.83 2021-03-22 04:22:06.000 081 21257.71 450.57 43092.70 48052.90 2021-03-22 04:22:07.000 081 21257.66 450.57 43092.71 48052.82 2021-03-22 04:22:08.000 081 21257.69 450.58 43092.69 48052.79 2021-03-22 04:22:09.000 081 21257.64 450.59 43092.66 48052.77 2021-03-22 04:22:10.000 081 21257.61 450.55 43092.66 48052.71 2021-03-22 04:22:11.000 081 21257.58 450.55 43092.67 48052.72 2021-03-22 04:22:12.000 081 21257.58 450.56 43092.67 48052.79 2021-03-22 04:22:13.000 081 21257.57 450.54 43092.69 48052.79 2021-03-22 04:22:14.000 081 21257.55 450.50 43092.68 48052.72 2021-03-22 04:22:15.000 081 21257.53 450.50 43092.67 48052.74 2021-03-22 04:22:16.000 081 21257.49 450.48 43092.70 48052.67 2021-03-22 04:22:17.000 081 21257.48 450.47 43092.69 48052.67 2021-03-22 04:22:18.000 081 21257.48 450.44 43092.69 48052.76 2021-03-22 04:22:19.000 081 21257.45 450.40 43092.69 48052.71 2021-03-22 04:22:20.000 081 21257.44 450.29 43092.71 48052.72 2021-03-22 04:22:21.000 081 21257.40 450.16 43092.77 48052.69 2021-03-22 04:22:22.000 081 21257.39 450.04 43092.84 48052.82 2021-03-22 04:22:23.000 081 21257.38 449.94 43092.91 48052.77 2021-03-22 04:22:24.000 081 21257.35 449.90 43092.92 48052.80 2021-03-22 04:22:25.000 081 21257.34 449.86 43092.96 48052.85 2021-03-22 04:22:26.000 081 21257.28 449.84 43092.95 48052.93 2021-03-22 04:22:27.000 081 21257.30 449.80 43092.97 48052.92 2021-03-22 04:22:28.000 081 21257.29 449.80 43092.99 48052.85 2021-03-22 04:22:29.000 081 21257.26 449.84 43092.99 48052.88 2021-03-22 04:22:30.000 081 21257.24 449.90 43092.94 48052.80 2021-03-22 04:22:31.000 081 21257.21 449.93 43092.88 48052.79 2021-03-22 04:22:32.000 081 21257.18 449.94 43092.88 48052.84 2021-03-22 04:22:33.000 081 21257.17 449.95 43092.84 48052.77 2021-03-22 04:22:34.000 081 21257.11 450.00 43092.82 48052.67 2021-03-22 04:22:35.000 081 21257.11 450.03 43092.85 48052.68 2021-03-22 04:22:36.000 081 21257.09 450.06 43092.87 48052.65 2021-03-22 04:22:37.000 081 21257.06 450.12 43092.82 48052.63 2021-03-22 04:22:38.000 081 21257.08 450.18 43092.80 48052.69 2021-03-22 04:22:39.000 081 21257.07 450.23 43092.78 48052.66 2021-03-22 04:22:40.000 081 21257.05 450.29 43092.78 48052.62 2021-03-22 04:22:41.000 081 21257.05 450.30 43092.79 48052.59 2021-03-22 04:22:42.000 081 21257.05 450.33 43092.81 48052.59 2021-03-22 04:22:43.000 081 21257.09 450.38 43092.82 48052.59 2021-03-22 04:22:44.000 081 21257.09 450.43 43092.86 48052.70 2021-03-22 04:22:45.000 081 21257.09 450.46 43092.88 48052.70 2021-03-22 04:22:46.000 081 21257.11 450.53 43092.90 48052.70 2021-03-22 04:22:47.000 081 21257.08 450.59 43092.86 48052.71 2021-03-22 04:22:48.000 081 21257.08 450.62 43092.84 48052.64 2021-03-22 04:22:49.000 081 21257.08 450.67 43092.89 48052.66 2021-03-22 04:22:50.000 081 21257.10 450.73 43092.85 48052.70 2021-03-22 04:22:51.000 081 21257.04 450.78 43092.81 48052.67 2021-03-22 04:22:52.000 081 21257.05 450.79 43092.80 48052.68 2021-03-22 04:22:53.000 081 21257.03 450.83 43092.76 48052.64 2021-03-22 04:22:54.000 081 21256.98 450.90 43092.72 48052.54 2021-03-22 04:22:55.000 081 21256.97 450.94 43092.70 48052.54 2021-03-22 04:22:56.000 081 21256.97 450.96 43092.65 48052.52 2021-03-22 04:22:57.000 081 21256.96 450.95 43092.63 48052.45 2021-03-22 04:22:58.000 081 21256.94 450.91 43092.63 48052.46 2021-03-22 04:22:59.000 081 21256.94 450.88 43092.64 48052.46 2021-03-22 04:23:00.000 081 21256.95 450.86 43092.63 48052.39 2021-03-22 04:23:01.000 081 21256.96 450.80 43092.62 48052.42 2021-03-22 04:23:02.000 081 21256.97 450.79 43092.60 48052.49 2021-03-22 04:23:03.000 081 21256.98 450.79 43092.61 48052.40 2021-03-22 04:23:04.000 081 21256.99 450.77 43092.62 48052.46 2021-03-22 04:23:05.000 081 21257.03 450.77 43092.62 48052.48 2021-03-22 04:23:06.000 081 21257.04 450.80 43092.61 48052.42 2021-03-22 04:23:07.000 081 21257.06 450.83 43092.56 48052.48 2021-03-22 04:23:08.000 081 21257.04 450.85 43092.50 48052.47 2021-03-22 04:23:09.000 081 21257.08 450.88 43092.50 48052.48 2021-03-22 04:23:10.000 081 21257.09 450.93 43092.47 48052.43 2021-03-22 04:23:11.000 081 21257.08 450.96 43092.42 48052.33 2021-03-22 04:23:12.000 081 21257.15 450.97 43092.43 48052.36 2021-03-22 04:23:13.000 081 21257.19 450.97 43092.39 48052.37 2021-03-22 04:23:14.000 081 21257.21 450.96 43092.39 48052.37 2021-03-22 04:23:15.000 081 21257.24 450.92 43092.38 48052.42 2021-03-22 04:23:16.000 081 21257.24 450.85 43092.41 48052.44 2021-03-22 04:23:17.000 081 21257.29 450.81 43092.44 48052.42 2021-03-22 04:23:18.000 081 21257.32 450.79 43092.49 48052.45 2021-03-22 04:23:19.000 081 21257.29 450.73 43092.50 48052.44 2021-03-22 04:23:20.000 081 21257.28 450.65 43092.49 48052.47 2021-03-22 04:23:21.000 081 21257.28 450.62 43092.51 48052.54 2021-03-22 04:23:22.000 081 21257.25 450.61 43092.53 48052.57 2021-03-22 04:23:23.000 081 21257.22 450.58 43092.52 48052.55 2021-03-22 04:23:24.000 081 21257.24 450.53 43092.52 48052.51 2021-03-22 04:23:25.000 081 21257.19 450.50 43092.51 48052.44 2021-03-22 04:23:26.000 081 21257.10 450.43 43092.54 48052.38 2021-03-22 04:23:27.000 081 21257.03 450.36 43092.54 48052.44 2021-03-22 04:23:28.000 081 21257.01 450.30 43092.53 48052.34 2021-03-22 04:23:29.000 081 21256.95 450.26 43092.51 48052.42 2021-03-22 04:23:30.000 081 21256.88 450.22 43092.50 48052.27 2021-03-22 04:23:31.000 081 21256.84 450.14 43092.51 48052.31 2021-03-22 04:23:32.000 081 21256.83 450.13 43092.50 48052.36 2021-03-22 04:23:33.000 081 21256.78 450.12 43092.48 48052.22 2021-03-22 04:23:34.000 081 21256.77 450.09 43092.48 48052.31 2021-03-22 04:23:35.000 081 21256.74 450.08 43092.49 48052.26 2021-03-22 04:23:36.000 081 21256.75 450.07 43092.46 48052.16 2021-03-22 04:23:37.000 081 21256.76 450.07 43092.43 48052.15 2021-03-22 04:23:38.000 081 21256.78 450.05 43092.46 48052.22 2021-03-22 04:23:39.000 081 21256.79 450.03 43092.46 48052.23 2021-03-22 04:23:40.000 081 21256.80 450.02 43092.46 48052.27 2021-03-22 04:23:41.000 081 21256.80 450.05 43092.45 48052.28 2021-03-22 04:23:42.000 081 21256.81 450.06 43092.43 48052.18 2021-03-22 04:23:43.000 081 21256.82 450.10 43092.41 48052.21 2021-03-22 04:23:44.000 081 21256.80 450.14 43092.42 48052.20 2021-03-22 04:23:45.000 081 21256.81 450.16 43092.41 48052.21 2021-03-22 04:23:46.000 081 21256.82 450.20 43092.42 48052.23 2021-03-22 04:23:47.000 081 21256.84 450.25 43092.42 48052.26 2021-03-22 04:23:48.000 081 21256.88 450.27 43092.41 48052.24 2021-03-22 04:23:49.000 081 21256.86 450.34 43092.37 48052.24 2021-03-22 04:23:50.000 081 21256.86 450.38 43092.41 48052.17 2021-03-22 04:23:51.000 081 21256.83 450.45 43092.39 48052.20 2021-03-22 04:23:52.000 081 21256.81 450.53 43092.36 48052.20 2021-03-22 04:23:53.000 081 21256.78 450.64 43092.32 48052.18 2021-03-22 04:23:54.000 081 21256.80 450.73 43092.28 48052.19 2021-03-22 04:23:55.000 081 21256.78 450.79 43092.22 48052.08 2021-03-22 04:23:56.000 081 21256.85 450.84 43092.18 48052.00 2021-03-22 04:23:57.000 081 21256.99 450.87 43092.17 48052.04 2021-03-22 04:23:58.000 081 21257.08 450.87 43092.14 48051.99 2021-03-22 04:23:59.000 081 21257.14 450.86 43092.11 48052.04 2021-03-22 04:24:00.000 081 21257.19 450.85 43092.10 48052.13 2021-03-22 04:24:01.000 081 21257.22 450.85 43092.12 48052.10 2021-03-22 04:24:02.000 081 21257.24 450.84 43092.09 48052.19 2021-03-22 04:24:03.000 081 21257.30 450.82 43092.07 48052.07 2021-03-22 04:24:04.000 081 21257.32 450.80 43092.04 48052.18 2021-03-22 04:24:05.000 081 21257.33 450.72 43092.08 48052.21 2021-03-22 04:24:06.000 081 21257.36 450.66 43092.10 48052.13 2021-03-22 04:24:07.000 081 21257.38 450.62 43092.13 48052.22 2021-03-22 04:24:08.000 081 21257.39 450.55 43092.14 48052.23 2021-03-22 04:24:09.000 081 21257.39 450.49 43092.16 48052.18 2021-03-22 04:24:10.000 081 21257.38 450.41 43092.20 48052.22 2021-03-22 04:24:11.000 081 21257.40 450.33 43092.22 48052.26 2021-03-22 04:24:12.000 081 21257.40 450.26 43092.27 48052.31 2021-03-22 04:24:13.000 081 21257.40 450.21 43092.28 48052.41 2021-03-22 04:24:14.000 081 21257.42 450.16 43092.30 48052.39 2021-03-22 04:24:15.000 081 21257.40 450.12 43092.33 48052.33 2021-03-22 04:24:16.000 081 21257.38 450.09 43092.35 48052.39 2021-03-22 04:24:17.000 081 21257.37 450.10 43092.36 48052.40 2021-03-22 04:24:18.000 081 21257.36 450.11 43092.39 48052.47 2021-03-22 04:24:19.000 081 21257.33 450.09 43092.39 48052.46 2021-03-22 04:24:20.000 081 21257.32 450.05 43092.42 48052.47 2021-03-22 04:24:21.000 081 21257.35 449.99 43092.46 48052.45 2021-03-22 04:24:22.000 081 21257.36 449.91 43092.48 48052.48 2021-03-22 04:24:23.000 081 21257.33 449.91 43092.53 48052.41 2021-03-22 04:24:24.000 081 21257.31 449.90 43092.59 48052.51 2021-03-22 04:24:25.000 081 21257.31 449.87 43092.58 48052.60 2021-03-22 04:24:26.000 081 21257.30 449.84 43092.62 48052.55 2021-03-22 04:24:27.000 081 21257.25 449.86 43092.62 48052.62 2021-03-22 04:24:28.000 081 21257.23 449.85 43092.65 48052.58 2021-03-22 04:24:29.000 081 21257.18 449.87 43092.69 48052.55 2021-03-22 04:24:30.000 081 21257.17 449.86 43092.65 48052.56 2021-03-22 04:24:31.000 081 21257.11 449.89 43092.64 48052.59 2021-03-22 04:24:32.000 081 21257.08 449.89 43092.66 48052.56 2021-03-22 04:24:33.000 081 21257.01 449.92 43092.67 48052.63 2021-03-22 04:24:34.000 081 21256.99 449.97 43092.63 48052.58 2021-03-22 04:24:35.000 081 21256.96 450.04 43092.59 48052.48 2021-03-22 04:24:36.000 081 21256.90 450.13 43092.55 48052.49 2021-03-22 04:24:37.000 081 21256.88 450.17 43092.52 48052.43 2021-03-22 04:24:38.000 081 21256.84 450.24 43092.48 48052.27 2021-03-22 04:24:39.000 081 21256.86 450.26 43092.42 48052.32 2021-03-22 04:24:40.000 081 21256.86 450.26 43092.38 48052.27 2021-03-22 04:24:41.000 081 21256.88 450.23 43092.39 48052.21 2021-03-22 04:24:42.000 081 21256.90 450.20 43092.36 48052.23 2021-03-22 04:24:43.000 081 21256.89 450.16 43092.38 48052.22 2021-03-22 04:24:44.000 081 21256.90 450.14 43092.38 48052.28 2021-03-22 04:24:45.000 081 21256.98 450.12 43092.39 48052.27 2021-03-22 04:24:46.000 081 21256.97 450.12 43092.35 48052.18 2021-03-22 04:24:47.000 081 21256.97 450.11 43092.35 48052.24 2021-03-22 04:24:48.000 081 21256.95 450.10 43092.37 48052.21 2021-03-22 04:24:49.000 081 21256.96 450.05 43092.36 48052.24 2021-03-22 04:24:50.000 081 21256.97 450.01 43092.37 48052.29 2021-03-22 04:24:51.000 081 21256.95 450.04 43092.36 48052.27 2021-03-22 04:24:52.000 081 21256.95 450.03 43092.36 48052.24 2021-03-22 04:24:53.000 081 21256.93 450.02 43092.34 48052.24 2021-03-22 04:24:54.000 081 21256.88 450.04 43092.42 48052.20 2021-03-22 04:24:55.000 081 21256.89 450.03 43092.37 48052.20 2021-03-22 04:24:56.000 081 21256.88 450.03 43092.35 48052.24 2021-03-22 04:24:57.000 081 21256.84 450.05 43092.34 48052.19 2021-03-22 04:24:58.000 081 21256.84 450.09 43092.34 48052.26 2021-03-22 04:24:59.000 081 21256.83 450.11 43092.37 48052.20 2021-03-22 04:25:00.000 081 21256.82 450.13 43092.36 48052.19 2021-03-22 04:25:01.000 081 21256.82 450.17 43092.33 48052.17 2021-03-22 04:25:02.000 081 21256.83 450.20 43092.37 48052.13 2021-03-22 04:25:03.000 081 21256.82 450.25 43092.36 48052.22 2021-03-22 04:25:04.000 081 21256.82 450.30 43092.35 48052.18 2021-03-22 04:25:05.000 081 21256.83 450.35 43092.36 48052.21 2021-03-22 04:25:06.000 081 21256.81 450.40 43092.37 48052.21 2021-03-22 04:25:07.000 081 21256.83 450.45 43092.34 48052.13 2021-03-22 04:25:08.000 081 21256.81 450.51 43092.39 48052.20 2021-03-22 04:25:09.000 081 21256.81 450.56 43092.37 48052.22 2021-03-22 04:25:10.000 081 21256.80 450.53 43092.37 48052.18 2021-03-22 04:25:11.000 081 21256.80 450.44 43092.43 48052.17 2021-03-22 04:25:12.000 081 21256.78 450.38 43092.50 48052.23 2021-03-22 04:25:13.000 081 21256.80 450.36 43092.54 48052.25 2021-03-22 04:25:14.000 081 21256.79 450.38 43092.59 48052.32 2021-03-22 04:25:15.000 081 21256.85 450.40 43092.63 48052.46 2021-03-22 04:25:16.000 081 21256.85 450.41 43092.65 48052.41 2021-03-22 04:25:17.000 081 21256.85 450.42 43092.65 48052.46 2021-03-22 04:25:18.000 081 21256.91 450.39 43092.66 48052.49 2021-03-22 04:25:19.000 081 21256.90 450.37 43092.65 48052.41 2021-03-22 04:25:20.000 081 21256.90 450.37 43092.64 48052.43 2021-03-22 04:25:21.000 081 21256.85 450.39 43092.67 48052.50 2021-03-22 04:25:22.000 081 21256.86 450.38 43092.70 48052.46 2021-03-22 04:25:23.000 081 21256.87 450.40 43092.71 48052.53 2021-03-22 04:25:24.000 081 21256.85 450.40 43092.68 48052.51 2021-03-22 04:25:25.000 081 21256.85 450.36 43092.65 48052.43 2021-03-22 04:25:26.000 081 21256.87 450.30 43092.67 48052.46 2021-03-22 04:25:27.000 081 21256.84 450.30 43092.66 48052.46 2021-03-22 04:25:28.000 081 21256.86 450.28 43092.65 48052.44 2021-03-22 04:25:29.000 081 21256.90 450.26 43092.67 48052.57 2021-03-22 04:25:30.000 081 21256.92 450.25 43092.69 48052.54 2021-03-22 04:25:31.000 081 21256.91 450.25 43092.68 48052.51 2021-03-22 04:25:32.000 081 21256.88 450.25 43092.68 48052.55 2021-03-22 04:25:33.000 081 21256.90 450.24 43092.69 48052.45 2021-03-22 04:25:34.000 081 21256.89 450.30 43092.71 48052.49 2021-03-22 04:25:35.000 081 21256.90 450.36 43092.69 48052.55 2021-03-22 04:25:36.000 081 21256.95 450.37 43092.65 48052.48 2021-03-22 04:25:37.000 081 21256.92 450.37 43092.65 48052.50 2021-03-22 04:25:38.000 081 21256.93 450.38 43092.62 48052.37 2021-03-22 04:25:39.000 081 21256.91 450.40 43092.60 48052.48 2021-03-22 04:25:40.000 081 21256.89 450.40 43092.60 48052.41 2021-03-22 04:25:41.000 081 21256.87 450.39 43092.59 48052.38 2021-03-22 04:25:42.000 081 21256.86 450.40 43092.58 48052.37 2021-03-22 04:25:43.000 081 21256.87 450.39 43092.59 48052.45 2021-03-22 04:25:44.000 081 21256.88 450.39 43092.58 48052.45 2021-03-22 04:25:45.000 081 21256.83 450.39 43092.59 48052.34 2021-03-22 04:25:46.000 081 21256.78 450.40 43092.56 48052.32 2021-03-22 04:25:47.000 081 21256.78 450.38 43092.57 48052.39 2021-03-22 04:25:48.000 081 21256.74 450.36 43092.57 48052.35 2021-03-22 04:25:49.000 081 21256.75 450.34 43092.56 48052.31 2021-03-22 04:25:50.000 081 21256.74 450.34 43092.58 48052.29 2021-03-22 04:25:51.000 081 21256.71 450.35 43092.61 48052.29 2021-03-22 04:25:52.000 081 21256.70 450.36 43092.57 48052.36 2021-03-22 04:25:53.000 081 21256.72 450.39 43092.56 48052.36 2021-03-22 04:25:54.000 081 21256.71 450.42 43092.59 48052.35 2021-03-22 04:25:55.000 081 21256.72 450.40 43092.58 48052.41 2021-03-22 04:25:56.000 081 21256.70 450.41 43092.58 48052.27 2021-03-22 04:25:57.000 081 21256.71 450.41 43092.59 48052.33 2021-03-22 04:25:58.000 081 21256.72 450.42 43092.61 48052.32 2021-03-22 04:25:59.000 081 21256.74 450.42 43092.63 48052.30 2021-03-22 04:26:00.000 081 21256.74 450.42 43092.59 48052.42 2021-03-22 04:26:01.000 081 21256.74 450.46 43092.59 48052.37 2021-03-22 04:26:02.000 081 21256.73 450.44 43092.61 48052.32 2021-03-22 04:26:03.000 081 21256.71 450.47 43092.59 48052.37 2021-03-22 04:26:04.000 081 21256.74 450.46 43092.57 48052.31 2021-03-22 04:26:05.000 081 21256.71 450.47 43092.57 48052.38 2021-03-22 04:26:06.000 081 21256.74 450.50 43092.59 48052.34 2021-03-22 04:26:07.000 081 21256.74 450.55 43092.58 48052.31 2021-03-22 04:26:08.000 081 21256.73 450.60 43092.55 48052.36 2021-03-22 04:26:09.000 081 21256.71 450.60 43092.55 48052.27 2021-03-22 04:26:10.000 081 21256.74 450.58 43092.57 48052.25 2021-03-22 04:26:11.000 081 21256.76 450.54 43092.59 48052.38 2021-03-22 04:26:12.000 081 21256.77 450.56 43092.64 48052.38 2021-03-22 04:26:13.000 081 21256.84 450.56 43092.66 48052.35 2021-03-22 04:26:14.000 081 21256.87 450.59 43092.66 48052.41 2021-03-22 04:26:15.000 081 21256.85 450.61 43092.67 48052.44 2021-03-22 04:26:16.000 081 21256.84 450.64 43092.72 48052.45 2021-03-22 04:26:17.000 081 21256.90 450.67 43092.70 48052.54 2021-03-22 04:26:18.000 081 21256.86 450.73 43092.71 48052.44 2021-03-22 04:26:19.000 081 21256.90 450.77 43092.72 48052.60 2021-03-22 04:26:20.000 081 21256.91 450.82 43092.70 48052.55 2021-03-22 04:26:21.000 081 21256.88 450.84 43092.65 48052.40 2021-03-22 04:26:22.000 081 21256.90 450.85 43092.68 48052.42 2021-03-22 04:26:23.000 081 21256.89 450.89 43092.68 48052.49 2021-03-22 04:26:24.000 081 21256.91 450.89 43092.65 48052.44 2021-03-22 04:26:25.000 081 21256.92 450.88 43092.68 48052.52 2021-03-22 04:26:26.000 081 21256.90 450.90 43092.65 48052.51 2021-03-22 04:26:27.000 081 21256.91 450.87 43092.68 48052.46 2021-03-22 04:26:28.000 081 21256.94 450.83 43092.69 48052.46 2021-03-22 04:26:29.000 081 21256.91 450.81 43092.69 48052.43 2021-03-22 04:26:30.000 081 21256.87 450.77 43092.68 48052.42 2021-03-22 04:26:31.000 081 21256.87 450.68 43092.73 48052.54 2021-03-22 04:26:32.000 081 21256.89 450.62 43092.79 48052.55 2021-03-22 04:26:33.000 081 21256.91 450.58 43092.81 48052.52 2021-03-22 04:26:34.000 081 21256.91 450.55 43092.82 48052.60 2021-03-22 04:26:35.000 081 21256.88 450.55 43092.84 48052.51 2021-03-22 04:26:36.000 081 21256.92 450.51 43092.87 48052.56 2021-03-22 04:26:37.000 081 21256.92 450.50 43092.87 48052.67 2021-03-22 04:26:38.000 081 21256.93 450.47 43092.88 48052.64 2021-03-22 04:26:39.000 081 21256.92 450.43 43092.86 48052.64 2021-03-22 04:26:40.000 081 21256.93 450.41 43092.87 48052.66 2021-03-22 04:26:41.000 081 21256.94 450.41 43092.88 48052.61 2021-03-22 04:26:42.000 081 21256.95 450.39 43092.91 48052.63 2021-03-22 04:26:43.000 081 21256.94 450.37 43092.90 48052.69 2021-03-22 04:26:44.000 081 21256.94 450.33 43092.90 48052.69 2021-03-22 04:26:45.000 081 21256.93 450.31 43092.94 48052.73 2021-03-22 04:26:46.000 081 21256.90 450.29 43092.96 48052.72 2021-03-22 04:26:47.000 081 21256.93 450.29 43092.97 48052.66 2021-03-22 04:26:48.000 081 21256.92 450.27 43093.00 48052.66 2021-03-22 04:26:49.000 081 21256.92 450.25 43093.04 48052.75 2021-03-22 04:26:50.000 081 21256.88 450.25 43093.01 48052.75 2021-03-22 04:26:51.000 081 21256.88 450.25 43092.99 48052.70 2021-03-22 04:26:52.000 081 21256.86 450.24 43092.97 48052.76 2021-03-22 04:26:53.000 081 21256.83 450.22 43092.96 48052.71 2021-03-22 04:26:54.000 081 21256.81 450.20 43092.96 48052.74 2021-03-22 04:26:55.000 081 21256.84 450.21 43092.99 48052.66 2021-03-22 04:26:56.000 081 21256.79 450.21 43092.98 48052.65 2021-03-22 04:26:57.000 081 21256.77 450.19 43092.98 48052.73 2021-03-22 04:26:58.000 081 21256.76 450.17 43093.02 48052.74 2021-03-22 04:26:59.000 081 21256.71 450.17 43093.01 48052.72 2021-03-22 04:27:00.000 081 21256.73 450.15 43092.99 48052.71 2021-03-22 04:27:01.000 081 21256.75 450.15 43092.98 48052.61 2021-03-22 04:27:02.000 081 21256.73 450.11 43092.99 48052.63 2021-03-22 04:27:03.000 081 21256.70 450.10 43093.00 48052.68 2021-03-22 04:27:04.000 081 21256.70 450.09 43092.99 48052.66 2021-03-22 04:27:05.000 081 21256.70 450.06 43092.99 48052.71 2021-03-22 04:27:06.000 081 21256.70 450.06 43093.00 48052.73 2021-03-22 04:27:07.000 081 21256.68 450.06 43093.00 48052.59 2021-03-22 04:27:08.000 081 21256.69 450.06 43093.04 48052.68 2021-03-22 04:27:09.000 081 21256.69 450.06 43093.02 48052.71 2021-03-22 04:27:10.000 081 21256.68 450.09 43093.02 48052.70 2021-03-22 04:27:11.000 081 21256.72 450.11 43093.05 48052.77 2021-03-22 04:27:12.000 081 21256.75 450.13 43093.02 48052.73 2021-03-22 04:27:13.000 081 21256.76 450.11 43093.00 48052.67 2021-03-22 04:27:14.000 081 21256.77 450.12 43093.01 48052.68 2021-03-22 04:27:15.000 081 21256.76 450.16 43093.03 48052.75 2021-03-22 04:27:16.000 081 21256.83 450.15 43093.03 48052.74 2021-03-22 04:27:17.000 081 21256.82 450.19 43093.04 48052.78 2021-03-22 04:27:18.000 081 21256.84 450.22 43093.03 48052.81 2021-03-22 04:27:19.000 081 21256.87 450.21 43093.03 48052.70 2021-03-22 04:27:20.000 081 21256.85 450.20 43093.00 48052.77 2021-03-22 04:27:21.000 081 21256.81 450.21 43093.00 48052.73 2021-03-22 04:27:22.000 081 21256.81 450.22 43092.99 48052.73 2021-03-22 04:27:23.000 081 21256.79 450.25 43092.97 48052.75 2021-03-22 04:27:24.000 081 21256.78 450.25 43092.98 48052.76 2021-03-22 04:27:25.000 081 21256.77 450.21 43092.99 48052.68 2021-03-22 04:27:26.000 081 21256.75 450.22 43092.97 48052.60 2021-03-22 04:27:27.000 081 21256.74 450.20 43093.00 48052.54 2021-03-22 04:27:28.000 081 21256.72 450.22 43092.94 48052.72 2021-03-22 04:27:29.000 081 21256.68 450.24 43092.95 48052.51 2021-03-22 04:27:30.000 081 21256.64 450.29 43092.94 48052.63 2021-03-22 04:27:31.000 081 21256.60 450.33 43092.91 48052.64 2021-03-22 04:27:32.000 081 21256.55 450.37 43092.87 48052.55 2021-03-22 04:27:33.000 081 21256.53 450.42 43092.82 48052.47 2021-03-22 04:27:34.000 081 21256.52 450.43 43092.75 48052.43 2021-03-22 04:27:35.000 081 21256.54 450.45 43092.75 48052.37 2021-03-22 04:27:36.000 081 21256.55 450.49 43092.75 48052.33 2021-03-22 04:27:37.000 081 21256.56 450.51 43092.72 48052.47 2021-03-22 04:27:38.000 081 21256.57 450.52 43092.73 48052.37 2021-03-22 04:27:39.000 081 21256.59 450.53 43092.70 48052.35 2021-03-22 04:27:40.000 081 21256.58 450.55 43092.68 48052.35 2021-03-22 04:27:41.000 081 21256.61 450.54 43092.65 48052.32 2021-03-22 04:27:42.000 081 21256.63 450.52 43092.66 48052.28 2021-03-22 04:27:43.000 081 21256.64 450.53 43092.67 48052.39 2021-03-22 04:27:44.000 081 21256.58 450.53 43092.65 48052.35 2021-03-22 04:27:45.000 081 21256.55 450.50 43092.64 48052.35 2021-03-22 04:27:46.000 081 21256.56 450.50 43092.67 48052.33 2021-03-22 04:27:47.000 081 21256.54 450.47 43092.66 48052.28 2021-03-22 04:27:48.000 081 21256.50 450.45 43092.67 48052.24 2021-03-22 04:27:49.000 081 21256.51 450.40 43092.70 48052.29 2021-03-22 04:27:50.000 081 21256.46 450.36 43092.69 48052.23 2021-03-22 04:27:51.000 081 21256.44 450.31 43092.69 48052.32 2021-03-22 04:27:52.000 081 21256.43 450.31 43092.71 48052.32 2021-03-22 04:27:53.000 081 21256.39 450.32 43092.67 48052.27 2021-03-22 04:27:54.000 081 21256.38 450.33 43092.66 48052.23 2021-03-22 04:27:55.000 081 21256.38 450.34 43092.64 48052.16 2021-03-22 04:27:56.000 081 21256.36 450.35 43092.61 48052.17 2021-03-22 04:27:57.000 081 21256.37 450.31 43092.62 48052.09 2021-03-22 04:27:58.000 081 21256.37 450.30 43092.61 48052.18 2021-03-22 04:27:59.000 081 21256.32 450.37 43092.57 48052.19 2021-03-22 04:28:00.000 081 21256.29 450.42 43092.50 48052.15 2021-03-22 04:28:01.000 081 21256.29 450.40 43092.45 48052.00 2021-03-22 04:28:02.000 081 21256.26 450.39 43092.37 48051.96 2021-03-22 04:28:03.000 081 21256.28 450.37 43092.34 48051.92 2021-03-22 04:28:04.000 081 21256.28 450.29 43092.36 48051.89 2021-03-22 04:28:05.000 081 21256.31 450.25 43092.36 48051.96 2021-03-22 04:28:06.000 081 21256.30 450.19 43092.35 48051.92 2021-03-22 04:28:07.000 081 21256.28 450.14 43092.35 48051.89 2021-03-22 04:28:08.000 081 21256.25 450.12 43092.38 48051.93 2021-03-22 04:28:09.000 081 21256.25 450.06 43092.37 48051.97 2021-03-22 04:28:10.000 081 21256.23 450.03 43092.39 48051.87 2021-03-22 04:28:11.000 081 21256.21 449.99 43092.38 48051.99 2021-03-22 04:28:12.000 081 21256.20 449.94 43092.41 48051.98 2021-03-22 04:28:13.000 081 21256.16 449.92 43092.47 48051.96 2021-03-22 04:28:14.000 081 21256.16 449.90 43092.47 48051.89 2021-03-22 04:28:15.000 081 21256.16 449.85 43092.49 48051.90 2021-03-22 04:28:16.000 081 21256.16 449.79 43092.51 48051.93 2021-03-22 04:28:17.000 081 21256.15 449.76 43092.56 48051.95 2021-03-22 04:28:18.000 081 21256.16 449.74 43092.60 48052.09 2021-03-22 04:28:19.000 081 21256.15 449.77 43092.63 48052.09 2021-03-22 04:28:20.000 081 21256.15 449.79 43092.62 48052.07 2021-03-22 04:28:21.000 081 21256.17 449.82 43092.64 48052.11 2021-03-22 04:28:22.000 081 21256.18 449.86 43092.61 48052.04 2021-03-22 04:28:23.000 081 21256.17 449.88 43092.64 48052.05 2021-03-22 04:28:24.000 081 21256.18 449.94 43092.64 48052.11 2021-03-22 04:28:25.000 081 21256.20 449.95 43092.65 48052.10 2021-03-22 04:28:26.000 081 21256.24 449.99 43092.69 48052.18 2021-03-22 04:28:27.000 081 21256.22 450.06 43092.66 48052.06 2021-03-22 04:28:28.000 081 21256.22 450.09 43092.64 48052.04 2021-03-22 04:28:29.000 081 21256.24 450.12 43092.63 48052.19 2021-03-22 04:28:30.000 081 21256.20 450.17 43092.64 48052.12 2021-03-22 04:28:31.000 081 21256.19 450.24 43092.62 48052.07 2021-03-22 04:28:32.000 081 21256.18 450.32 43092.62 48052.13 2021-03-22 04:28:33.000 081 21256.14 450.44 43092.57 48052.04 2021-03-22 04:28:34.000 081 21256.14 450.52 43092.55 48052.01 2021-03-22 04:28:35.000 081 21256.11 450.59 43092.50 48051.95 2021-03-22 04:28:36.000 081 21256.11 450.63 43092.47 48051.91 2021-03-22 04:28:37.000 081 21256.12 450.66 43092.46 48051.91 2021-03-22 04:28:38.000 081 21256.12 450.68 43092.42 48051.92 2021-03-22 04:28:39.000 081 21256.15 450.71 43092.42 48051.89 2021-03-22 04:28:40.000 081 21256.19 450.74 43092.44 48051.90 2021-03-22 04:28:41.000 081 21256.22 450.73 43092.43 48051.84 2021-03-22 04:28:42.000 081 21256.25 450.74 43092.41 48051.87 2021-03-22 04:28:43.000 081 21256.28 450.73 43092.42 48051.85 2021-03-22 04:28:44.000 081 21256.27 450.72 43092.40 48051.91 2021-03-22 04:28:45.000 081 21256.32 450.70 43092.41 48051.86 2021-03-22 04:28:46.000 081 21256.33 450.66 43092.47 48051.91 2021-03-22 04:28:47.000 081 21256.35 450.61 43092.48 48052.01 2021-03-22 04:28:48.000 081 21256.41 450.56 43092.47 48052.07 2021-03-22 04:28:49.000 081 21256.44 450.54 43092.53 48052.03 2021-03-22 04:28:50.000 081 21256.45 450.50 43092.53 48052.15 2021-03-22 04:28:51.000 081 21256.48 450.46 43092.58 48052.16 2021-03-22 04:28:52.000 081 21256.50 450.40 43092.56 48052.09 2021-03-22 04:28:53.000 081 21256.51 450.38 43092.59 48052.23 2021-03-22 04:28:54.000 081 21256.53 450.37 43092.60 48052.28 2021-03-22 04:28:55.000 081 21256.55 450.37 43092.63 48052.27 2021-03-22 04:28:56.000 081 21256.55 450.36 43092.63 48052.26 2021-03-22 04:28:57.000 081 21256.61 450.33 43092.62 48052.24 2021-03-22 04:28:58.000 081 21256.65 450.30 43092.61 48052.25 2021-03-22 04:28:59.000 081 21256.67 450.24 43092.63 48052.30 2021-03-22 04:29:00.000 081 21256.67 450.22 43092.66 48052.38 2021-03-22 04:29:01.000 081 21256.69 450.16 43092.67 48052.32 2021-03-22 04:29:02.000 081 21256.72 450.08 43092.68 48052.35 2021-03-22 04:29:03.000 081 21256.71 450.05 43092.67 48052.37 2021-03-22 04:29:04.000 081 21256.73 449.98 43092.68 48052.35 2021-03-22 04:29:05.000 081 21256.72 449.95 43092.69 48052.41 2021-03-22 04:29:06.000 081 21256.74 449.93 43092.70 48052.37 2021-03-22 04:29:07.000 081 21256.75 449.89 43092.70 48052.42 2021-03-22 04:29:08.000 081 21256.71 449.84 43092.70 48052.39 2021-03-22 04:29:09.000 081 21256.73 449.78 43092.72 48052.39 2021-03-22 04:29:10.000 081 21256.77 449.74 43092.74 48052.45 2021-03-22 04:29:11.000 081 21256.76 449.70 43092.75 48052.46 2021-03-22 04:29:12.000 081 21256.72 449.66 43092.73 48052.49 2021-03-22 04:29:13.000 081 21256.70 449.63 43092.74 48052.46 2021-03-22 04:29:14.000 081 21256.72 449.57 43092.74 48052.40 2021-03-22 04:29:15.000 081 21256.71 449.52 43092.72 48052.40 2021-03-22 04:29:16.000 081 21256.71 449.48 43092.74 48052.44 2021-03-22 04:29:17.000 081 21256.77 449.42 43092.74 48052.45 2021-03-22 04:29:18.000 081 21256.77 449.39 43092.74 48052.49 2021-03-22 04:29:19.000 081 21256.81 449.31 43092.76 48052.49 2021-03-22 04:29:20.000 081 21256.79 449.24 43092.78 48052.44 2021-03-22 04:29:21.000 081 21256.83 449.17 43092.77 48052.48 2021-03-22 04:29:22.000 081 21256.83 449.12 43092.78 48052.47 2021-03-22 04:29:23.000 081 21256.85 449.05 43092.81 48052.47 2021-03-22 04:29:24.000 081 21256.84 448.98 43092.83 48052.60 2021-03-22 04:29:25.000 081 21256.82 448.93 43092.83 48052.55 2021-03-22 04:29:26.000 081 21256.78 448.88 43092.85 48052.53 2021-03-22 04:29:27.000 081 21256.79 448.84 43092.86 48052.54 2021-03-22 04:29:28.000 081 21256.75 448.79 43092.86 48052.49 2021-03-22 04:29:29.000 081 21256.70 448.78 43092.85 48052.55 2021-03-22 04:29:30.000 081 21256.68 448.78 43092.83 48052.56 2021-03-22 04:29:31.000 081 21256.66 448.77 43092.86 48052.53 2021-03-22 04:29:32.000 081 21256.62 448.75 43092.87 48052.50 2021-03-22 04:29:33.000 081 21256.59 448.73 43092.88 48052.55 2021-03-22 04:29:34.000 081 21256.58 448.71 43092.88 48052.46 2021-03-22 04:29:35.000 081 21256.56 448.70 43092.85 48052.42 2021-03-22 04:29:36.000 081 21256.53 448.70 43092.86 48052.57 2021-03-22 04:29:37.000 081 21256.56 448.69 43092.89 48052.51 2021-03-22 04:29:38.000 081 21256.51 448.69 43092.88 48052.50 2021-03-22 04:29:39.000 081 21256.51 448.70 43092.88 48052.45 2021-03-22 04:29:40.000 081 21256.51 448.70 43092.85 48052.51 2021-03-22 04:29:41.000 081 21256.50 448.70 43092.86 48052.54 2021-03-22 04:29:42.000 081 21256.54 448.68 43092.91 48052.43 2021-03-22 04:29:43.000 081 21256.56 448.69 43092.93 48052.51 2021-03-22 04:29:44.000 081 21256.57 448.70 43092.94 48052.55 2021-03-22 04:29:45.000 081 21256.58 448.69 43092.97 48052.56 2021-03-22 04:29:46.000 081 21256.57 448.68 43093.00 48052.48 2021-03-22 04:29:47.000 081 21256.58 448.67 43092.94 48052.64 2021-03-22 04:29:48.000 081 21256.58 448.67 43092.98 48052.63 2021-03-22 04:29:49.000 081 21256.58 448.65 43093.00 48052.58 2021-03-22 04:29:50.000 081 21256.60 448.64 43093.02 48052.53 2021-03-22 04:29:51.000 081 21256.63 448.61 43093.06 48052.62 2021-03-22 04:29:52.000 081 21256.63 448.63 43093.06 48052.60 2021-03-22 04:29:53.000 081 21256.67 448.60 43093.07 48052.70 2021-03-22 04:29:54.000 081 21256.68 448.59 43093.06 48052.71 2021-03-22 04:29:55.000 081 21256.67 448.57 43093.06 48052.72 2021-03-22 04:29:56.000 081 21256.65 448.55 43093.08 48052.71 2021-03-22 04:29:57.000 081 21256.66 448.52 43093.08 48052.60 2021-03-22 04:29:58.000 081 21256.65 448.50 43093.14 48052.72 2021-03-22 04:29:59.000 081 21256.66 448.45 43093.13 48052.74 2021-03-22 04:30:00.000 081 21256.65 448.42 43093.17 48052.75 2021-03-22 04:30:01.000 081 21256.69 448.38 43093.18 48052.79 2021-03-22 04:30:02.000 081 21256.69 448.38 43093.17 48052.82 2021-03-22 04:30:03.000 081 21256.69 448.37 43093.20 48052.74 2021-03-22 04:30:04.000 081 21256.71 448.35 43093.21 48052.74 2021-03-22 04:30:05.000 081 21256.67 448.34 43093.25 48052.83 2021-03-22 04:30:06.000 081 21256.68 448.35 43093.26 48052.83 2021-03-22 04:30:07.000 081 21256.72 448.35 43093.27 48052.92 2021-03-22 04:30:08.000 081 21256.71 448.36 43093.27 48052.94 2021-03-22 04:30:09.000 081 21256.72 448.35 43093.26 48052.81 2021-03-22 04:30:10.000 081 21256.72 448.38 43093.26 48052.84 2021-03-22 04:30:11.000 081 21256.72 448.39 43093.29 48052.87 2021-03-22 04:30:12.000 081 21256.69 448.42 43093.25 48052.84 2021-03-22 04:30:13.000 081 21256.67 448.48 43093.28 48052.92 2021-03-22 04:30:14.000 081 21256.63 448.49 43093.25 48052.84 2021-03-22 04:30:15.000 081 21256.59 448.52 43093.20 48052.76 2021-03-22 04:30:16.000 081 21256.57 448.52 43093.18 48052.74 2021-03-22 04:30:17.000 081 21256.60 448.54 43093.16 48052.66 2021-03-22 04:30:18.000 081 21256.57 448.54 43093.15 48052.72 2021-03-22 04:30:19.000 081 21256.58 448.54 43093.14 48052.79 2021-03-22 04:30:20.000 081 21256.59 448.57 43093.13 48052.64 2021-03-22 04:30:21.000 081 21256.60 448.55 43093.11 48052.74 2021-03-22 04:30:22.000 081 21256.59 448.54 43093.09 48052.70 2021-03-22 04:30:23.000 081 21256.57 448.54 43093.10 48052.64 2021-03-22 04:30:24.000 081 21256.59 448.49 43093.11 48052.64 2021-03-22 04:30:25.000 081 21256.59 448.49 43093.11 48052.65 2021-03-22 04:30:26.000 081 21256.61 448.45 43093.11 48052.58 2021-03-22 04:30:27.000 081 21256.62 448.43 43093.10 48052.74 2021-03-22 04:30:28.000 081 21256.61 448.39 43093.11 48052.65 2021-03-22 04:30:29.000 081 21256.58 448.31 43093.11 48052.61 2021-03-22 04:30:30.000 081 21256.57 448.24 43093.11 48052.65 2021-03-22 04:30:31.000 081 21256.58 448.20 43093.15 48052.72 2021-03-22 04:30:32.000 081 21256.57 448.17 43093.15 48052.61 2021-03-22 04:30:33.000 081 21256.55 448.13 43093.20 48052.78 2021-03-22 04:30:34.000 081 21256.54 448.08 43093.18 48052.77 2021-03-22 04:30:35.000 081 21256.54 448.04 43093.21 48052.48 2021-03-22 04:30:36.000 081 21256.54 448.04 43093.19 48052.71 2021-03-22 04:30:37.000 081 21256.49 448.02 43093.16 48052.73 2021-03-22 04:30:38.000 081 21256.50 447.99 43093.17 48052.68 2021-03-22 04:30:39.000 081 21256.50 447.99 43093.15 48052.73 2021-03-22 04:30:40.000 081 21256.49 448.01 43093.13 48052.65 2021-03-22 04:30:41.000 081 21256.49 448.03 43093.09 48052.64 2021-03-22 04:30:42.000 081 21256.48 448.00 43093.09 48052.56 2021-03-22 04:30:43.000 081 21256.47 448.02 43093.10 48052.64 2021-03-22 04:30:44.000 081 21256.50 448.02 43093.08 48052.57 2021-03-22 04:30:45.000 081 21256.53 448.03 43093.09 48052.69 2021-03-22 04:30:46.000 081 21256.50 448.08 43093.08 48052.66 2021-03-22 04:30:47.000 081 21256.49 448.11 43093.08 48052.59 2021-03-22 04:30:48.000 081 21256.53 448.14 43093.05 48052.59 2021-03-22 04:30:49.000 081 21256.50 448.20 43093.02 48052.51 2021-03-22 04:30:50.000 081 21256.50 448.24 43092.98 48052.51 2021-03-22 04:30:51.000 081 21256.47 448.30 43092.97 48052.59 2021-03-22 04:30:52.000 081 21256.41 448.37 43092.93 48052.48 2021-03-22 04:30:53.000 081 21256.35 448.44 43092.90 48052.50 2021-03-22 04:30:54.000 081 21256.38 448.53 43092.89 48052.38 2021-03-22 04:30:55.000 081 21256.39 448.61 43092.86 48052.39 2021-03-22 04:30:56.000 081 21256.37 448.67 43092.83 48052.32 2021-03-22 04:30:57.000 081 21256.36 448.70 43092.75 48052.28 2021-03-22 04:30:58.000 081 21256.37 448.75 43092.72 48052.33 2021-03-22 04:30:59.000 081 21256.40 448.82 43092.71 48052.26 2021-03-22 04:31:00.000 081 21256.43 448.94 43092.68 48052.21 2021-03-22 04:31:01.000 081 21256.41 449.04 43092.62 48052.21 2021-03-22 04:31:02.000 081 21256.45 449.09 43092.57 48052.20 2021-03-22 04:31:03.000 081 21256.48 449.15 43092.53 48052.18 2021-03-22 04:31:04.000 081 21256.50 449.20 43092.55 48052.13 2021-03-22 04:31:05.000 081 21256.57 449.24 43092.55 48052.15 2021-03-22 04:31:06.000 081 21256.60 449.25 43092.53 48052.08 2021-03-22 04:31:07.000 081 21256.64 449.27 43092.52 48052.16 2021-03-22 04:31:08.000 081 21256.66 449.31 43092.48 48052.14 2021-03-22 04:31:09.000 081 21256.69 449.36 43092.49 48052.15 2021-03-22 04:31:10.000 081 21256.72 449.38 43092.48 48052.23 2021-03-22 04:31:11.000 081 21256.77 449.40 43092.45 48052.21 2021-03-22 04:31:12.000 081 21256.81 449.38 43092.44 48052.11 2021-03-22 04:31:13.000 081 21256.81 449.40 43092.43 48052.17 2021-03-22 04:31:14.000 081 21256.87 449.35 43092.43 48052.13 2021-03-22 04:31:15.000 081 21256.91 449.32 43092.39 48052.21 2021-03-22 04:31:16.000 081 21256.89 449.28 43092.41 48052.22 2021-03-22 04:31:17.000 081 21256.90 449.17 43092.46 48052.16 2021-03-22 04:31:18.000 081 21256.93 449.08 43092.50 48052.23 2021-03-22 04:31:19.000 081 21256.94 449.02 43092.53 48052.24 2021-03-22 04:31:20.000 081 21256.94 448.96 43092.56 48052.31 2021-03-22 04:31:21.000 081 21256.95 448.90 43092.58 48052.31 2021-03-22 04:31:22.000 081 21256.91 448.83 43092.61 48052.33 2021-03-22 04:31:23.000 081 21256.85 448.72 43092.60 48052.34 2021-03-22 04:31:24.000 081 21256.78 448.66 43092.62 48052.34 2021-03-22 04:31:25.000 081 21256.75 448.61 43092.64 48052.32 2021-03-22 04:31:26.000 081 21256.73 448.54 43092.65 48052.25 2021-03-22 04:31:27.000 081 21256.68 448.49 43092.66 48052.38 2021-03-22 04:31:28.000 081 21256.64 448.42 43092.68 48052.29 2021-03-22 04:31:29.000 081 21256.61 448.37 43092.68 48052.32 2021-03-22 04:31:30.000 081 21256.59 448.28 43092.68 48052.33 2021-03-22 04:31:31.000 081 21256.61 448.19 43092.69 48052.26 2021-03-22 04:31:32.000 081 21256.57 448.14 43092.72 48052.29 2021-03-22 04:31:33.000 081 21256.54 448.06 43092.77 48052.32 2021-03-22 04:31:34.000 081 21256.54 447.99 43092.81 48052.31 2021-03-22 04:31:35.000 081 21256.55 447.90 43092.81 48052.41 2021-03-22 04:31:36.000 081 21256.52 447.86 43092.81 48052.38 2021-03-22 04:31:37.000 081 21256.49 447.83 43092.83 48052.35 2021-03-22 04:31:38.000 081 21256.50 447.73 43092.86 48052.36 2021-03-22 04:31:39.000 081 21256.51 447.70 43092.90 48052.36 2021-03-22 04:31:40.000 081 21256.48 447.66 43092.89 48052.36 2021-03-22 04:31:41.000 081 21256.42 447.63 43092.89 48052.48 2021-03-22 04:31:42.000 081 21256.44 447.60 43092.93 48052.49 2021-03-22 04:31:43.000 081 21256.43 447.56 43092.92 48052.46 2021-03-22 04:31:44.000 081 21256.42 447.53 43092.93 48052.49 2021-03-22 04:31:45.000 081 21256.37 447.53 43092.93 48052.39 2021-03-22 04:31:46.000 081 21256.35 447.53 43092.96 48052.38 2021-03-22 04:31:47.000 081 21256.30 447.54 43092.99 48052.46 2021-03-22 04:31:48.000 081 21256.31 447.55 43092.96 48052.40 2021-03-22 04:31:49.000 081 21256.32 447.59 43092.92 48052.47 2021-03-22 04:31:50.000 081 21256.34 447.60 43092.94 48052.48 2021-03-22 04:31:51.000 081 21256.30 447.65 43092.94 48052.38 2021-03-22 04:31:52.000 081 21256.34 447.69 43092.93 48052.43 2021-03-22 04:31:53.000 081 21256.34 447.70 43092.93 48052.33 2021-03-22 04:31:54.000 081 21256.31 447.72 43092.92 48052.33 2021-03-22 04:31:55.000 081 21256.32 447.75 43092.92 48052.42 2021-03-22 04:31:56.000 081 21256.33 447.78 43092.92 48052.42 2021-03-22 04:31:57.000 081 21256.37 447.81 43092.93 48052.31 2021-03-22 04:31:58.000 081 21256.36 447.82 43092.91 48052.36 2021-03-22 04:31:59.000 081 21256.37 447.84 43092.90 48052.36 2021-03-22 04:32:00.000 081 21256.42 447.88 43092.88 48052.31 2021-03-22 04:32:01.000 081 21256.48 447.92 43092.93 48052.43 2021-03-22 04:32:02.000 081 21256.45 447.96 43092.90 48052.37 2021-03-22 04:32:03.000 081 21256.49 448.01 43092.86 48052.28 2021-03-22 04:32:04.000 081 21256.50 448.03 43092.87 48052.41 2021-03-22 04:32:05.000 081 21256.50 448.01 43092.89 48052.39 2021-03-22 04:32:06.000 081 21256.48 448.04 43092.90 48052.43 2021-03-22 04:32:07.000 081 21256.50 448.07 43092.87 48052.43 2021-03-22 04:32:08.000 081 21256.52 448.12 43092.88 48052.44 2021-03-22 04:32:09.000 081 21256.52 448.18 43092.85 48052.40 2021-03-22 04:32:10.000 081 21256.56 448.21 43092.88 48052.40 2021-03-22 04:32:11.000 081 21256.59 448.24 43092.88 48052.41 2021-03-22 04:32:12.000 081 21256.59 448.28 43092.86 48052.46 2021-03-22 04:32:13.000 081 21256.57 448.35 43092.83 48052.40 2021-03-22 04:32:14.000 081 21256.59 448.39 43092.85 48052.49 2021-03-22 04:32:15.000 081 21256.65 448.40 43092.85 48052.46 2021-03-22 04:32:16.000 081 21256.63 448.41 43092.86 48052.40 2021-03-22 04:32:17.000 081 21256.67 448.46 43092.83 48052.38 2021-03-22 04:32:18.000 081 21256.70 448.52 43092.85 48052.43 2021-03-22 04:32:19.000 081 21256.76 448.56 43092.83 48052.46 2021-03-22 04:32:20.000 081 21256.79 448.59 43092.84 48052.50 2021-03-22 04:32:21.000 081 21256.80 448.58 43092.83 48052.43 2021-03-22 04:32:22.000 081 21256.88 448.55 43092.83 48052.55 2021-03-22 04:32:23.000 081 21256.88 448.54 43092.83 48052.56 2021-03-22 04:32:24.000 081 21256.88 448.54 43092.83 48052.58 2021-03-22 04:32:25.000 081 21256.93 448.52 43092.86 48052.50 2021-03-22 04:32:26.000 081 21256.94 448.50 43092.86 48052.61 2021-03-22 04:32:27.000 081 21256.97 448.45 43092.88 48052.58 2021-03-22 04:32:28.000 081 21256.97 448.42 43092.88 48052.54 2021-03-22 04:32:29.000 081 21256.97 448.39 43092.90 48052.62 2021-03-22 04:32:30.000 081 21256.95 448.34 43092.89 48052.66 2021-03-22 04:32:31.000 081 21256.97 448.29 43092.88 48052.61 2021-03-22 04:32:32.000 081 21256.98 448.23 43092.91 48052.67 2021-03-22 04:32:33.000 081 21257.02 448.16 43092.91 48052.54 2021-03-22 04:32:34.000 081 21257.02 448.11 43092.93 48052.62 2021-03-22 04:32:35.000 081 21257.00 448.05 43092.93 48052.68 2021-03-22 04:32:36.000 081 21257.01 447.98 43092.93 48052.70 2021-03-22 04:32:37.000 081 21257.00 447.94 43092.93 48052.67 2021-03-22 04:32:38.000 081 21257.02 447.88 43092.91 48052.57 2021-03-22 04:32:39.000 081 21257.03 447.85 43092.89 48052.65 2021-03-22 04:32:40.000 081 21257.04 447.77 43092.91 48052.60 2021-03-22 04:32:41.000 081 21257.03 447.77 43092.91 48052.65 2021-03-22 04:32:42.000 081 21257.01 447.73 43092.90 48052.59 2021-03-22 04:32:43.000 081 21257.03 447.70 43092.91 48052.61 2021-03-22 04:32:44.000 081 21257.05 447.69 43092.94 48052.76 2021-03-22 04:32:45.000 081 21257.03 447.68 43092.94 48052.66 2021-03-22 04:32:46.000 081 21257.03 447.68 43092.90 48052.51 2021-03-22 04:32:47.000 081 21257.07 447.71 43092.89 48052.77 2021-03-22 04:32:48.000 081 21257.09 447.71 43092.93 48052.64 2021-03-22 04:32:49.000 081 21257.10 447.75 43092.95 48052.71 2021-03-22 04:32:50.000 081 21257.11 447.81 43092.90 48052.61 2021-03-22 04:32:51.000 081 21257.14 447.85 43092.90 48052.73 2021-03-22 04:32:52.000 081 21257.15 447.91 43092.91 48052.60 2021-03-22 04:32:53.000 081 21257.18 447.98 43092.90 48052.80 2021-03-22 04:32:54.000 081 21257.24 448.02 43092.87 48052.64 2021-03-22 04:32:55.000 081 21257.27 448.05 43092.87 48052.76 2021-03-22 04:32:56.000 081 21257.29 448.10 43092.87 48052.68 2021-03-22 04:32:57.000 081 21257.31 448.17 43092.87 48052.82 2021-03-22 04:32:58.000 081 21257.37 448.17 43092.85 48052.73 2021-03-22 04:32:59.000 081 21257.38 448.20 43092.82 48052.77 2021-03-22 04:33:00.000 081 21257.44 448.23 43092.83 48052.61 2021-03-22 04:33:01.000 081 21257.43 448.24 43092.85 48052.91 2021-03-22 04:33:02.000 081 21257.43 448.21 43092.85 48052.84 2021-03-22 04:33:03.000 081 21257.45 448.19 43092.83 48052.67 2021-03-22 04:33:04.000 081 21257.45 448.16 43092.79 48052.67 2021-03-22 04:33:05.000 081 21257.48 448.12 43092.78 48052.76 2021-03-22 04:33:06.000 081 21257.50 448.06 43092.80 48052.76 2021-03-22 04:33:07.000 081 21257.52 447.98 43092.83 48052.86 2021-03-22 04:33:08.000 081 21257.51 447.93 43092.82 48052.82 2021-03-22 04:33:09.000 081 21257.51 447.85 43092.81 48052.86 2021-03-22 04:33:10.000 081 21257.53 447.78 43092.84 48052.75 2021-03-22 04:33:11.000 081 21257.54 447.71 43092.86 48052.85 2021-03-22 04:33:12.000 081 21257.52 447.65 43092.90 48052.86 2021-03-22 04:33:13.000 081 21257.55 447.57 43092.89 48052.90 2021-03-22 04:33:14.000 081 21257.55 447.48 43092.92 48052.81 2021-03-22 04:33:15.000 081 21257.57 447.42 43092.94 48052.93 2021-03-22 04:33:16.000 081 21257.59 447.37 43092.97 48053.02 2021-03-22 04:33:17.000 081 21257.64 447.32 43093.00 48052.91 2021-03-22 04:33:18.000 081 21257.67 447.26 43093.00 48052.92 2021-03-22 04:33:19.000 081 21257.68 447.23 43093.00 48053.05 2021-03-22 04:33:20.000 081 21257.70 447.19 43093.02 48053.06 2021-03-22 04:33:21.000 081 21257.71 447.17 43093.02 48053.07 2021-03-22 04:33:22.000 081 21257.69 447.15 43093.03 48053.08 2021-03-22 04:33:23.000 081 21257.69 447.12 43093.02 48053.03 2021-03-22 04:33:24.000 081 21257.69 447.07 43093.01 48052.98 2021-03-22 04:33:25.000 081 21257.66 447.05 43093.02 48053.08 2021-03-22 04:33:26.000 081 21257.65 447.02 43093.05 48053.04 2021-03-22 04:33:27.000 081 21257.61 447.02 43093.01 48053.10 2021-03-22 04:33:28.000 081 21257.62 447.02 43093.01 48053.04 2021-03-22 04:33:29.000 081 21257.63 447.05 43093.01 48052.99 2021-03-22 04:33:30.000 081 21257.59 447.04 43092.99 48052.96 2021-03-22 04:33:31.000 081 21257.54 447.07 43093.00 48053.05 2021-03-22 04:33:32.000 081 21257.56 447.09 43093.02 48053.03 2021-03-22 04:33:33.000 081 21257.57 447.06 43093.00 48053.01 2021-03-22 04:33:34.000 081 21257.54 447.03 43093.03 48053.02 2021-03-22 04:33:35.000 081 21257.53 447.05 43093.03 48052.92 2021-03-22 04:33:36.000 081 21257.51 447.07 43093.02 48053.01 2021-03-22 04:33:37.000 081 21257.50 447.10 43093.01 48053.08 2021-03-22 04:33:38.000 081 21257.49 447.11 43093.03 48053.05 2021-03-22 04:33:39.000 081 21257.48 447.10 43093.02 48052.96 2021-03-22 04:33:40.000 081 21257.49 447.12 43092.99 48052.99 2021-03-22 04:33:41.000 081 21257.49 447.13 43092.97 48052.89 2021-03-22 04:33:42.000 081 21257.49 447.13 43092.95 48052.91 2021-03-22 04:33:43.000 081 21257.49 447.13 43092.95 48052.98 2021-03-22 04:33:44.000 081 21257.52 447.10 43092.93 48052.95 2021-03-22 04:33:45.000 081 21257.53 447.08 43092.94 48052.94 2021-03-22 04:33:46.000 081 21257.52 447.07 43092.96 48052.93 2021-03-22 04:33:47.000 081 21257.54 447.07 43092.97 48052.88 2021-03-22 04:33:48.000 081 21257.55 447.06 43092.94 48052.99 2021-03-22 04:33:49.000 081 21257.57 447.04 43092.92 48052.84 2021-03-22 04:33:50.000 081 21257.62 447.00 43092.93 48052.92 2021-03-22 04:33:51.000 081 21257.64 446.97 43092.92 48053.01 2021-03-22 04:33:52.000 081 21257.63 446.99 43092.96 48053.01 2021-03-22 04:33:53.000 081 21257.64 447.02 43092.93 48052.93 2021-03-22 04:33:54.000 081 21257.66 447.00 43092.91 48052.94 2021-03-22 04:33:55.000 081 21257.66 447.00 43092.90 48052.99 2021-03-22 04:33:56.000 081 21257.65 446.99 43092.90 48052.94 2021-03-22 04:33:57.000 081 21257.63 447.03 43092.87 48052.98 2021-03-22 04:33:58.000 081 21257.64 447.05 43092.85 48053.02 2021-03-22 04:33:59.000 081 21257.63 447.06 43092.84 48052.89 2021-03-22 04:34:00.000 081 21257.65 447.06 43092.83 48052.93 2021-03-22 04:34:01.000 081 21257.62 447.07 43092.79 48052.78 2021-03-22 04:34:02.000 081 21257.59 447.10 43092.76 48052.83 2021-03-22 04:34:03.000 081 21257.57 447.09 43092.74 48052.82 2021-03-22 04:34:04.000 081 21257.55 447.08 43092.74 48052.90 2021-03-22 04:34:05.000 081 21257.53 447.06 43092.71 48052.76 2021-03-22 04:34:06.000 081 21257.51 447.04 43092.70 48052.71 2021-03-22 04:34:07.000 081 21257.50 446.99 43092.68 48052.72 2021-03-22 04:34:08.000 081 21257.47 446.94 43092.68 48052.68 2021-03-22 04:34:09.000 081 21257.42 446.91 43092.64 48052.74 2021-03-22 04:34:10.000 081 21257.39 446.88 43092.66 48052.61 2021-03-22 04:34:11.000 081 21257.38 446.81 43092.67 48052.61 2021-03-22 04:34:12.000 081 21257.36 446.75 43092.65 48052.53 2021-03-22 04:34:13.000 081 21257.35 446.70 43092.65 48052.59 2021-03-22 04:34:14.000 081 21257.32 446.67 43092.67 48052.60 2021-03-22 04:34:15.000 081 21257.28 446.65 43092.69 48052.51 2021-03-22 04:34:16.000 081 21257.24 446.67 43092.68 48052.70 2021-03-22 04:34:17.000 081 21257.21 446.68 43092.64 48052.52 2021-03-22 04:34:18.000 081 21257.12 446.72 43092.60 48052.50 2021-03-22 04:34:19.000 081 21257.09 446.72 43092.58 48052.42 2021-03-22 04:34:20.000 081 21257.07 446.71 43092.54 48052.38 2021-03-22 04:34:21.000 081 21257.05 446.66 43092.52 48052.45 2021-03-22 04:34:22.000 081 21257.05 446.65 43092.54 48052.32 2021-03-22 04:34:23.000 081 21257.07 446.61 43092.52 48052.35 2021-03-22 04:34:24.000 081 21257.08 446.59 43092.50 48052.37 2021-03-22 04:34:25.000 081 21257.08 446.57 43092.50 48052.37 2021-03-22 04:34:26.000 081 21257.07 446.54 43092.50 48052.28 2021-03-22 04:34:27.000 081 21257.06 446.51 43092.50 48052.37 2021-03-22 04:34:28.000 081 21257.04 446.46 43092.49 48052.27 2021-03-22 04:34:29.000 081 21257.01 446.41 43092.53 48052.39 2021-03-22 04:34:30.000 081 21256.98 446.38 43092.55 48052.29 2021-03-22 04:34:31.000 081 21256.97 446.30 43092.55 48052.31 2021-03-22 04:34:32.000 081 21256.94 446.23 43092.57 48052.40 2021-03-22 04:34:33.000 081 21256.92 446.18 43092.60 48052.40 2021-03-22 04:34:34.000 081 21256.88 446.15 43092.61 48052.36 2021-03-22 04:34:35.000 081 21256.86 446.09 43092.64 48052.39 2021-03-22 04:34:36.000 081 21256.84 446.08 43092.66 48052.34 2021-03-22 04:34:37.000 081 21256.81 446.05 43092.69 48052.32 2021-03-22 04:34:38.000 081 21256.78 446.04 43092.71 48052.31 2021-03-22 04:34:39.000 081 21256.76 446.02 43092.72 48052.43 2021-03-22 04:34:40.000 081 21256.77 445.98 43092.71 48052.50 2021-03-22 04:34:41.000 081 21256.77 445.95 43092.72 48052.44 2021-03-22 04:34:42.000 081 21256.78 445.95 43092.78 48052.36 2021-03-22 04:34:43.000 081 21256.77 445.95 43092.81 48052.47 2021-03-22 04:34:44.000 081 21256.80 445.95 43092.81 48052.47 2021-03-22 04:34:45.000 081 21256.84 445.91 43092.82 48052.50 2021-03-22 04:34:46.000 081 21256.84 445.91 43092.81 48052.54 2021-03-22 04:34:47.000 081 21256.92 445.87 43092.82 48052.58 2021-03-22 04:34:48.000 081 21256.96 445.82 43092.87 48052.56 2021-03-22 04:34:49.000 081 21256.99 445.78 43092.92 48052.60 2021-03-22 04:34:50.000 081 21257.00 445.74 43092.93 48052.59 2021-03-22 04:34:51.000 081 21257.04 445.72 43092.96 48052.70 2021-03-22 04:34:52.000 081 21257.04 445.71 43093.00 48052.77 2021-03-22 04:34:53.000 081 21257.02 445.70 43093.00 48052.73 2021-03-22 04:34:54.000 081 21256.98 445.66 43092.99 48052.71 2021-03-22 04:34:55.000 081 21256.95 445.62 43093.01 48052.67 2021-03-22 04:34:56.000 081 21256.94 445.57 43092.96 48052.76 2021-03-22 04:34:57.000 081 21256.88 445.58 43092.92 48052.52 2021-03-22 04:34:58.000 081 21256.83 445.55 43092.91 48052.65 2021-03-22 04:34:59.000 081 21256.80 445.54 43092.91 48052.64 2021-03-22 04:35:00.000 081 21256.78 445.51 43092.92 48052.66 2021-03-22 04:35:01.000 081 21256.78 445.50 43092.92 48052.61 2021-03-22 04:35:02.000 081 21256.77 445.45 43092.92 48052.54 2021-03-22 04:35:03.000 081 21256.77 445.44 43092.91 48052.54 2021-03-22 04:35:04.000 081 21256.71 445.45 43092.93 48052.54 2021-03-22 04:35:05.000 081 21256.67 445.43 43092.90 48052.49 2021-03-22 04:35:06.000 081 21256.66 445.44 43092.90 48052.55 2021-03-22 04:35:07.000 081 21256.67 445.44 43092.89 48052.49 2021-03-22 04:35:08.000 081 21256.68 445.43 43092.93 48052.36 2021-03-22 04:35:09.000 081 21256.70 445.47 43092.94 48052.64 2021-03-22 04:35:10.000 081 21256.69 445.50 43092.96 48052.53 2021-03-22 04:35:11.000 081 21256.72 445.53 43092.99 48052.52 2021-03-22 04:35:12.000 081 21256.67 445.58 43092.99 48052.46 2021-03-22 04:35:13.000 081 21256.66 445.64 43092.97 48052.66 2021-03-22 04:35:14.000 081 21256.67 445.69 43092.94 48052.65 2021-03-22 04:35:15.000 081 21256.64 445.76 43092.95 48052.43 2021-03-22 04:35:16.000 081 21256.63 445.81 43092.93 48052.51 2021-03-22 04:35:17.000 081 21256.62 445.85 43092.94 48052.49 2021-03-22 04:35:18.000 081 21256.61 445.91 43092.94 48052.55 2021-03-22 04:35:19.000 081 21256.62 445.93 43092.93 48052.51 2021-03-22 04:35:20.000 081 21256.57 445.95 43092.92 48052.57 2021-03-22 04:35:21.000 081 21256.63 445.95 43092.93 48052.54 2021-03-22 04:35:22.000 081 21256.61 445.97 43092.90 48052.47 2021-03-22 04:35:23.000 081 21256.60 445.97 43092.91 48052.50 2021-03-22 04:35:24.000 081 21256.58 445.97 43092.90 48052.47 2021-03-22 04:35:25.000 081 21256.61 445.98 43092.90 48052.49 2021-03-22 04:35:26.000 081 21256.57 445.99 43092.92 48052.54 2021-03-22 04:35:27.000 081 21256.54 445.98 43092.92 48052.48 2021-03-22 04:35:28.000 081 21256.54 445.98 43092.92 48052.52 2021-03-22 04:35:29.000 081 21256.54 445.97 43092.92 48052.46 2021-03-22 04:35:30.000 081 21256.49 445.92 43092.92 48052.45 2021-03-22 04:35:31.000 081 21256.47 445.92 43092.93 48052.36 2021-03-22 04:35:32.000 081 21256.53 445.90 43092.94 48052.52 2021-03-22 04:35:33.000 081 21256.57 445.86 43092.92 48052.46 2021-03-22 04:35:34.000 081 21256.56 445.85 43092.91 48052.54 2021-03-22 04:35:35.000 081 21256.57 445.84 43092.91 48052.47 2021-03-22 04:35:36.000 081 21256.60 445.81 43092.93 48052.54 2021-03-22 04:35:37.000 081 21256.59 445.78 43092.95 48052.53 2021-03-22 04:35:38.000 081 21256.61 445.75 43092.91 48052.54 2021-03-22 04:35:39.000 081 21256.64 445.69 43092.94 48052.60 2021-03-22 04:35:40.000 081 21256.68 445.62 43092.97 48052.49 2021-03-22 04:35:41.000 081 21256.67 445.58 43092.98 48052.56 2021-03-22 04:35:42.000 081 21256.69 445.56 43092.99 48052.53 2021-03-22 04:35:43.000 081 21256.67 445.53 43092.96 48052.66 2021-03-22 04:35:44.000 081 21256.68 445.51 43093.00 48052.65 2021-03-22 04:35:45.000 081 21256.70 445.51 43093.01 48052.58 2021-03-22 04:35:46.000 081 21256.67 445.50 43093.00 48052.62 2021-03-22 04:35:47.000 081 21256.65 445.52 43092.99 48052.57 2021-03-22 04:35:48.000 081 21256.65 445.52 43092.98 48052.57 2021-03-22 04:35:49.000 081 21256.65 445.49 43092.98 48052.64 2021-03-22 04:35:50.000 081 21256.63 445.49 43092.97 48052.62 2021-03-22 04:35:51.000 081 21256.56 445.51 43092.96 48052.60 2021-03-22 04:35:52.000 081 21256.53 445.52 43092.96 48052.58 2021-03-22 04:35:53.000 081 21256.57 445.51 43092.99 48052.39 2021-03-22 04:35:54.000 081 21256.55 445.53 43093.01 48052.56 2021-03-22 04:35:55.000 081 21256.55 445.52 43093.00 48052.55 2021-03-22 04:35:56.000 081 21256.54 445.50 43093.03 48052.53 2021-03-22 04:35:57.000 081 21256.53 445.52 43093.00 48052.56 2021-03-22 04:35:58.000 081 21256.53 445.53 43093.03 48052.56 2021-03-22 04:35:59.000 081 21256.51 445.54 43093.01 48052.52 2021-03-22 04:36:00.000 081 21256.53 445.49 43092.99 48052.54 2021-03-22 04:36:01.000 081 21256.49 445.49 43092.99 48052.49 2021-03-22 04:36:02.000 081 21256.48 445.48 43093.00 48052.54 2021-03-22 04:36:03.000 081 21256.46 445.50 43093.01 48052.62 2021-03-22 04:36:04.000 081 21256.47 445.49 43093.03 48052.56 2021-03-22 04:36:05.000 081 21256.41 445.49 43093.07 48052.49 2021-03-22 04:36:06.000 081 21256.42 445.47 43093.06 48052.49 2021-03-22 04:36:07.000 081 21256.43 445.47 43093.04 48052.44 2021-03-22 04:36:08.000 081 21256.42 445.47 43093.01 48052.58 2021-03-22 04:36:09.000 081 21256.42 445.48 43092.99 48052.49 2021-03-22 04:36:10.000 081 21256.41 445.49 43093.02 48052.49 2021-03-22 04:36:11.000 081 21256.40 445.46 43093.02 48052.53 2021-03-22 04:36:12.000 081 21256.40 445.47 43092.99 48052.40 2021-03-22 04:36:13.000 081 21256.39 445.43 43092.99 48052.48 2021-03-22 04:36:14.000 081 21256.40 445.42 43093.03 48052.50 2021-03-22 04:36:15.000 081 21256.40 445.42 43093.04 48052.50 2021-03-22 04:36:16.000 081 21256.37 445.43 43092.99 48052.43 2021-03-22 04:36:17.000 081 21256.39 445.43 43092.98 48052.43 2021-03-22 04:36:18.000 081 21256.37 445.43 43092.99 48052.44 2021-03-22 04:36:19.000 081 21256.34 445.47 43093.00 48052.40 2021-03-22 04:36:20.000 081 21256.34 445.48 43093.00 48052.47 2021-03-22 04:36:21.000 081 21256.33 445.49 43093.00 48052.49 2021-03-22 04:36:22.000 081 21256.31 445.49 43093.01 48052.39 2021-03-22 04:36:23.000 081 21256.30 445.52 43093.01 48052.41 2021-03-22 04:36:24.000 081 21256.33 445.53 43093.01 48052.37 2021-03-22 04:36:25.000 081 21256.30 445.57 43093.00 48052.40 2021-03-22 04:36:26.000 081 21256.30 445.60 43092.97 48052.43 2021-03-22 04:36:27.000 081 21256.27 445.64 43092.97 48052.45 2021-03-22 04:36:28.000 081 21256.27 445.67 43092.96 48052.45 2021-03-22 04:36:29.000 081 21256.26 445.69 43092.94 48052.42 2021-03-22 04:36:30.000 081 21256.23 445.70 43092.94 48052.31 2021-03-22 04:36:31.000 081 21256.23 445.73 43092.92 48052.28 2021-03-22 04:36:32.000 081 21256.22 445.72 43092.92 48052.38 2021-03-22 04:36:33.000 081 21256.26 445.69 43092.93 48052.33 2021-03-22 04:36:34.000 081 21256.22 445.71 43092.92 48052.26 2021-03-22 04:36:35.000 081 21256.19 445.71 43092.94 48052.40 2021-03-22 04:36:36.000 081 21256.20 445.66 43092.96 48052.33 2021-03-22 04:36:37.000 081 21256.17 445.67 43092.94 48052.24 2021-03-22 04:36:38.000 081 21256.16 445.68 43092.93 48052.36 2021-03-22 04:36:39.000 081 21256.16 445.69 43092.94 48052.33 2021-03-22 04:36:40.000 081 21256.16 445.70 43092.93 48052.32 2021-03-22 04:36:41.000 081 21256.17 445.70 43092.94 48052.22 2021-03-22 04:36:42.000 081 21256.13 445.73 43092.92 48052.24 2021-03-22 04:36:43.000 081 21256.11 445.77 43092.93 48052.35 2021-03-22 04:36:44.000 081 21256.13 445.79 43092.90 48052.28 2021-03-22 04:36:45.000 081 21256.15 445.76 43092.92 48052.31 2021-03-22 04:36:46.000 081 21256.15 445.77 43092.93 48052.36 2021-03-22 04:36:47.000 081 21256.15 445.82 43092.92 48052.22 2021-03-22 04:36:48.000 081 21256.15 445.86 43092.91 48052.31 2021-03-22 04:36:49.000 081 21256.19 445.88 43092.89 48052.25 2021-03-22 04:36:50.000 081 21256.23 445.90 43092.91 48052.27 2021-03-22 04:36:51.000 081 21256.27 445.90 43092.92 48052.37 2021-03-22 04:36:52.000 081 21256.28 445.91 43092.91 48052.36 2021-03-22 04:36:53.000 081 21256.32 445.93 43092.88 48052.37 2021-03-22 04:36:54.000 081 21256.37 445.93 43092.88 48052.34 2021-03-22 04:36:55.000 081 21256.37 445.93 43092.87 48052.29 2021-03-22 04:36:56.000 081 21256.37 445.92 43092.89 48052.34 2021-03-22 04:36:57.000 081 21256.38 445.93 43092.91 48052.43 2021-03-22 04:36:58.000 081 21256.39 445.89 43092.94 48052.39 2021-03-22 04:36:59.000 081 21256.37 445.88 43092.93 48052.41 2021-03-22 04:37:00.000 081 21256.34 445.86 43092.92 48052.44 2021-03-22 04:37:01.000 081 21256.33 445.84 43092.92 48052.36 2021-03-22 04:37:02.000 081 21256.32 445.79 43092.92 48052.36 2021-03-22 04:37:03.000 081 21256.31 445.78 43092.92 48052.32 2021-03-22 04:37:04.000 081 21256.31 445.76 43092.92 48052.30 2021-03-22 04:37:05.000 081 21256.31 445.75 43092.94 48052.42 2021-03-22 04:37:06.000 081 21256.31 445.76 43092.93 48052.32 2021-03-22 04:37:07.000 081 21256.30 445.77 43092.96 48052.32 2021-03-22 04:37:08.000 081 21256.32 445.76 43092.92 48052.42 2021-03-22 04:37:09.000 081 21256.38 445.71 43092.90 48052.31 2021-03-22 04:37:10.000 081 21256.37 445.68 43092.88 48052.37 2021-03-22 04:37:11.000 081 21256.40 445.66 43092.87 48052.38 2021-03-22 04:37:12.000 081 21256.44 445.62 43092.90 48052.45 2021-03-22 04:37:13.000 081 21256.48 445.57 43092.90 48052.37 2021-03-22 04:37:14.000 081 21256.52 445.55 43092.96 48052.43 2021-03-22 04:37:15.000 081 21256.51 445.52 43092.93 48052.44 2021-03-22 04:37:16.000 081 21256.51 445.47 43092.94 48052.54 2021-03-22 04:37:17.000 081 21256.55 445.47 43092.94 48052.48 2021-03-22 04:37:18.000 081 21256.54 445.48 43092.95 48052.45 2021-03-22 04:37:19.000 081 21256.60 445.47 43092.96 48052.49 2021-03-22 04:37:20.000 081 21256.64 445.46 43092.97 48052.50 2021-03-22 04:37:21.000 081 21256.63 445.45 43092.98 48052.50 2021-03-22 04:37:22.000 081 21256.62 445.48 43092.97 48052.59 2021-03-22 04:37:23.000 081 21256.61 445.52 43092.98 48052.59 2021-03-22 04:37:24.000 081 21256.58 445.60 43092.94 48052.48 2021-03-22 04:37:25.000 081 21256.59 445.62 43092.90 48052.49 2021-03-22 04:37:26.000 081 21256.57 445.65 43092.88 48052.41 2021-03-22 04:37:27.000 081 21256.54 445.68 43092.83 48052.40 2021-03-22 04:37:28.000 081 21256.56 445.66 43092.82 48052.46 2021-03-22 04:37:29.000 081 21256.58 445.69 43092.83 48052.38 2021-03-22 04:37:30.000 081 21256.60 445.67 43092.85 48052.46 2021-03-22 04:37:31.000 081 21256.63 445.67 43092.85 48052.50 2021-03-22 04:37:32.000 081 21256.61 445.67 43092.85 48052.34 2021-03-22 04:37:33.000 081 21256.60 445.67 43092.84 48052.40 2021-03-22 04:37:34.000 081 21256.61 445.64 43092.84 48052.50 2021-03-22 04:37:35.000 081 21256.61 445.63 43092.85 48052.41 2021-03-22 04:37:36.000 081 21256.61 445.64 43092.85 48052.52 2021-03-22 04:37:37.000 081 21256.66 445.65 43092.85 48052.43 2021-03-22 04:37:38.000 081 21256.67 445.62 43092.84 48052.44 2021-03-22 04:37:39.000 081 21256.69 445.61 43092.85 48052.49 2021-03-22 04:37:40.000 081 21256.67 445.62 43092.85 48052.51 2021-03-22 04:37:41.000 081 21256.69 445.62 43092.86 48052.44 2021-03-22 04:37:42.000 081 21256.70 445.64 43092.82 48052.46 2021-03-22 04:37:43.000 081 21256.70 445.63 43092.81 48052.36 2021-03-22 04:37:44.000 081 21256.69 445.61 43092.80 48052.36 2021-03-22 04:37:45.000 081 21256.71 445.56 43092.79 48052.46 2021-03-22 04:37:46.000 081 21256.72 445.54 43092.78 48052.40 2021-03-22 04:37:47.000 081 21256.70 445.53 43092.79 48052.46 2021-03-22 04:37:48.000 081 21256.70 445.48 43092.79 48052.46 2021-03-22 04:37:49.000 081 21256.73 445.46 43092.80 48052.38 2021-03-22 04:37:50.000 081 21256.76 445.42 43092.84 48052.42 2021-03-22 04:37:51.000 081 21256.76 445.36 43092.85 48052.44 2021-03-22 04:37:52.000 081 21256.74 445.33 43092.87 48052.48 2021-03-22 04:37:53.000 081 21256.73 445.33 43092.91 48052.55 2021-03-22 04:37:54.000 081 21256.73 445.30 43092.90 48052.57 2021-03-22 04:37:55.000 081 21256.71 445.33 43092.95 48052.48 2021-03-22 04:37:56.000 081 21256.74 445.33 43092.94 48052.53 2021-03-22 04:37:57.000 081 21256.74 445.32 43092.95 48052.49 2021-03-22 04:37:58.000 081 21256.72 445.32 43092.90 48052.49 2021-03-22 04:37:59.000 081 21256.67 445.32 43092.91 48052.56 2021-03-22 04:38:00.000 081 21256.65 445.31 43092.93 48052.51 2021-03-22 04:38:01.000 081 21256.64 445.33 43092.93 48052.52 2021-03-22 04:38:02.000 081 21256.62 445.34 43092.96 48052.54 2021-03-22 04:38:03.000 081 21256.62 445.35 43093.00 48052.47 2021-03-22 04:38:04.000 081 21256.61 445.36 43092.98 48052.42 2021-03-22 04:38:05.000 081 21256.60 445.39 43092.97 48052.60 2021-03-22 04:38:06.000 081 21256.58 445.42 43092.96 48052.53 2021-03-22 04:38:07.000 081 21256.59 445.43 43092.98 48052.55 2021-03-22 04:38:08.000 081 21256.59 445.45 43092.98 48052.56 2021-03-22 04:38:09.000 081 21256.57 445.46 43092.93 48052.46 2021-03-22 04:38:10.000 081 21256.57 445.44 43092.95 48052.46 2021-03-22 04:38:11.000 081 21256.61 445.43 43092.97 48052.50 2021-03-22 04:38:12.000 081 21256.61 445.44 43092.96 48052.57 2021-03-22 04:38:13.000 081 21256.60 445.45 43092.99 48052.48 2021-03-22 04:38:14.000 081 21256.62 445.46 43092.99 48052.55 2021-03-22 04:38:15.000 081 21256.62 445.44 43093.00 48052.56 2021-03-22 04:38:16.000 081 21256.62 445.46 43092.97 48052.60 2021-03-22 04:38:17.000 081 21256.65 445.43 43092.97 48052.49 2021-03-22 04:38:18.000 081 21256.69 445.41 43092.96 48052.47 2021-03-22 04:38:19.000 081 21256.68 445.41 43092.96 48052.61 2021-03-22 04:38:20.000 081 21256.69 445.41 43092.96 48052.54 2021-03-22 04:38:21.000 081 21256.73 445.39 43092.94 48052.58 2021-03-22 04:38:22.000 081 21256.77 445.37 43092.95 48052.60 2021-03-22 04:38:23.000 081 21256.76 445.39 43092.97 48052.55 2021-03-22 04:38:24.000 081 21256.77 445.36 43092.97 48052.59 2021-03-22 04:38:25.000 081 21256.80 445.32 43092.97 48052.60 2021-03-22 04:38:26.000 081 21256.80 445.31 43092.93 48052.64 2021-03-22 04:38:27.000 081 21256.84 445.31 43092.97 48052.67 2021-03-22 04:38:28.000 081 21256.87 445.31 43092.95 48052.64 2021-03-22 04:38:29.000 081 21256.88 445.30 43092.94 48052.61 2021-03-22 04:38:30.000 081 21256.91 445.24 43092.92 48052.61 2021-03-22 04:38:31.000 081 21256.90 445.23 43092.93 48052.60 2021-03-22 04:38:32.000 081 21256.89 445.20 43092.94 48052.58 2021-03-22 04:38:33.000 081 21256.88 445.17 43092.96 48052.66 2021-03-22 04:38:34.000 081 21256.86 445.13 43092.98 48052.63 2021-03-22 04:38:35.000 081 21256.87 445.11 43092.96 48052.59 2021-03-22 04:38:36.000 081 21256.87 445.07 43092.98 48052.61 2021-03-22 04:38:37.000 081 21256.83 445.02 43092.99 48052.58 2021-03-22 04:38:38.000 081 21256.82 444.96 43092.99 48052.56 2021-03-22 04:38:39.000 081 21256.86 444.91 43092.98 48052.68 2021-03-22 04:38:40.000 081 21256.88 444.87 43093.03 48052.67 2021-03-22 04:38:41.000 081 21256.85 444.83 43093.04 48052.69 2021-03-22 04:38:42.000 081 21256.86 444.81 43093.06 48052.68 2021-03-22 04:38:43.000 081 21256.87 444.80 43093.03 48052.64 2021-03-22 04:38:44.000 081 21256.88 444.77 43093.06 48052.67 2021-03-22 04:38:45.000 081 21256.87 444.79 43093.04 48052.70 2021-03-22 04:38:46.000 081 21256.87 444.78 43093.04 48052.70 2021-03-22 04:38:47.000 081 21256.85 444.76 43093.06 48052.77 2021-03-22 04:38:48.000 081 21256.83 444.76 43093.04 48052.69 2021-03-22 04:38:49.000 081 21256.81 444.75 43093.03 48052.66 2021-03-22 04:38:50.000 081 21256.84 444.74 43093.05 48052.62 2021-03-22 04:38:51.000 081 21256.85 444.73 43093.04 48052.69 2021-03-22 04:38:52.000 081 21256.83 444.73 43093.06 48052.63 2021-03-22 04:38:53.000 081 21256.85 444.76 43093.03 48052.73 2021-03-22 04:38:54.000 081 21256.83 444.79 43093.02 48052.71 2021-03-22 04:38:55.000 081 21256.85 444.81 43093.04 48052.63 2021-03-22 04:38:56.000 081 21256.87 444.84 43093.03 48052.65 2021-03-22 04:38:57.000 081 21256.83 444.91 43093.04 48052.66 2021-03-22 04:38:58.000 081 21256.85 444.96 43092.99 48052.70 2021-03-22 04:38:59.000 081 21256.87 444.98 43092.97 48052.60 2021-03-22 04:39:00.000 081 21256.91 444.98 43092.97 48052.63 2021-03-22 04:39:01.000 081 21256.92 445.04 43092.96 48052.66 2021-03-22 04:39:02.000 081 21256.91 445.10 43092.95 48052.67 2021-03-22 04:39:03.000 081 21256.94 445.10 43092.93 48052.54 2021-03-22 04:39:04.000 081 21256.97 445.10 43092.94 48052.60 2021-03-22 04:39:05.000 081 21257.00 445.11 43092.93 48052.63 2021-03-22 04:39:06.000 081 21257.00 445.13 43092.94 48052.62 2021-03-22 04:39:07.000 081 21257.01 445.16 43092.90 48052.66 2021-03-22 04:39:08.000 081 21256.98 445.13 43092.92 48052.68 2021-03-22 04:39:09.000 081 21257.02 445.11 43092.93 48052.61 2021-03-22 04:39:10.000 081 21257.02 445.11 43092.91 48052.62 2021-03-22 04:39:11.000 081 21257.02 445.13 43092.94 48052.63 2021-03-22 04:39:12.000 081 21257.05 445.12 43092.94 48052.63 2021-03-22 04:39:13.000 081 21257.07 445.12 43092.93 48052.72 2021-03-22 04:39:14.000 081 21257.11 445.12 43092.91 48052.72 2021-03-22 04:39:15.000 081 21257.13 445.12 43092.89 48052.63 2021-03-22 04:39:16.000 081 21257.13 445.14 43092.86 48052.64 2021-03-22 04:39:17.000 081 21257.15 445.14 43092.86 48052.63 2021-03-22 04:39:18.000 081 21257.13 445.11 43092.90 48052.63 2021-03-22 04:39:19.000 081 21257.12 445.08 43092.91 48052.71 2021-03-22 04:39:20.000 081 21257.09 445.02 43092.90 48052.68 2021-03-22 04:39:21.000 081 21257.08 444.98 43092.90 48052.67 2021-03-22 04:39:22.000 081 21257.08 444.92 43092.90 48052.70 2021-03-22 04:39:23.000 081 21257.09 444.88 43092.90 48052.65 2021-03-22 04:39:24.000 081 21257.09 444.83 43092.93 48052.68 2021-03-22 04:39:25.000 081 21257.06 444.77 43092.93 48052.74 2021-03-22 04:39:26.000 081 21257.09 444.73 43092.94 48052.77 2021-03-22 04:39:27.000 081 21257.08 444.71 43092.97 48052.72 2021-03-22 04:39:28.000 081 21257.06 444.69 43092.99 48052.73 2021-03-22 04:39:29.000 081 21257.06 444.67 43092.97 48052.68 2021-03-22 04:39:30.000 081 21257.02 444.66 43092.98 48052.69 2021-03-22 04:39:31.000 081 21257.01 444.65 43092.98 48052.79 2021-03-22 04:39:32.000 081 21257.00 444.64 43093.02 48052.76 2021-03-22 04:39:33.000 081 21256.98 444.62 43093.01 48052.74 2021-03-22 04:39:34.000 081 21256.98 444.62 43093.00 48052.71 2021-03-22 04:39:35.000 081 21256.94 444.60 43092.99 48052.64 2021-03-22 04:39:36.000 081 21256.94 444.56 43092.98 48052.64 2021-03-22 04:39:37.000 081 21256.92 444.53 43092.99 48052.67 2021-03-22 04:39:38.000 081 21256.93 444.48 43093.00 48052.70 2021-03-22 04:39:39.000 081 21256.93 444.46 43092.97 48052.71 2021-03-22 04:39:40.000 081 21256.94 444.45 43092.97 48052.61 2021-03-22 04:39:41.000 081 21256.93 444.42 43092.95 48052.70 2021-03-22 04:39:42.000 081 21256.91 444.39 43092.96 48052.66 2021-03-22 04:39:43.000 081 21256.93 444.40 43092.98 48052.61 2021-03-22 04:39:44.000 081 21256.95 444.40 43092.94 48052.59 2021-03-22 04:39:45.000 081 21256.94 444.37 43092.95 48052.72 2021-03-22 04:39:46.000 081 21256.90 444.36 43092.95 48052.67 2021-03-22 04:39:47.000 081 21256.93 444.36 43092.97 48052.66 2021-03-22 04:39:48.000 081 21256.96 444.38 43092.96 48052.66 2021-03-22 04:39:49.000 081 21256.94 444.39 43092.97 48052.59 2021-03-22 04:39:50.000 081 21256.93 444.35 43092.93 48052.58 2021-03-22 04:39:51.000 081 21256.88 444.33 43092.90 48052.65 2021-03-22 04:39:52.000 081 21256.86 444.32 43092.90 48052.60 2021-03-22 04:39:53.000 081 21256.85 444.32 43092.88 48052.59 2021-03-22 04:39:54.000 081 21256.84 444.31 43092.92 48052.65 2021-03-22 04:39:55.000 081 21256.86 444.32 43092.91 48052.49 2021-03-22 04:39:56.000 081 21256.87 444.30 43092.92 48052.54 2021-03-22 04:39:57.000 081 21256.89 444.29 43092.93 48052.59 2021-03-22 04:39:58.000 081 21256.91 444.28 43092.93 48052.58 2021-03-22 04:39:59.000 081 21256.90 444.28 43092.90 48052.62 2021-03-22 04:40:00.000 081 21256.92 444.26 43092.92 48052.59 2021-03-22 04:40:01.000 081 21256.92 444.21 43092.94 48052.54 2021-03-22 04:40:02.000 081 21256.92 444.19 43092.95 48052.56 2021-03-22 04:40:03.000 081 21256.93 444.17 43092.93 48052.60 2021-03-22 04:40:04.000 081 21256.96 444.12 43092.94 48052.55 2021-03-22 04:40:05.000 081 21256.93 444.13 43092.94 48052.66 2021-03-22 04:40:06.000 081 21256.90 444.10 43092.96 48052.63 2021-03-22 04:40:07.000 081 21256.92 444.06 43092.96 48052.59 2021-03-22 04:40:08.000 081 21256.91 444.01 43092.97 48052.60 2021-03-22 04:40:09.000 081 21256.91 443.98 43092.97 48052.57 2021-03-22 04:40:10.000 081 21256.88 443.97 43092.97 48052.57 2021-03-22 04:40:11.000 081 21256.87 443.95 43092.97 48052.64 2021-03-22 04:40:12.000 081 21256.82 443.96 43092.96 48052.63 2021-03-22 04:40:13.000 081 21256.77 443.96 43092.95 48052.62 2021-03-22 04:40:14.000 081 21256.78 443.97 43092.93 48052.53 2021-03-22 04:40:15.000 081 21256.76 443.97 43092.90 48052.49 2021-03-22 04:40:16.000 081 21256.78 443.97 43092.90 48052.46 2021-03-22 04:40:17.000 081 21256.73 443.97 43092.87 48052.53 2021-03-22 04:40:18.000 081 21256.72 443.97 43092.85 48052.47 2021-03-22 04:40:19.000 081 21256.70 444.02 43092.82 48052.48 2021-03-22 04:40:20.000 081 21256.66 444.04 43092.78 48052.36 2021-03-22 04:40:21.000 081 21256.65 444.04 43092.75 48052.45 2021-03-22 04:40:22.000 081 21256.65 444.04 43092.76 48052.43 2021-03-22 04:40:23.000 081 21256.66 444.03 43092.78 48052.29 2021-03-22 04:40:24.000 081 21256.63 444.04 43092.76 48052.42 2021-03-22 04:40:25.000 081 21256.65 444.01 43092.76 48052.33 2021-03-22 04:40:26.000 081 21256.66 443.98 43092.78 48052.31 2021-03-22 04:40:27.000 081 21256.64 443.96 43092.80 48052.34 2021-03-22 04:40:28.000 081 21256.62 443.96 43092.80 48052.42 2021-03-22 04:40:29.000 081 21256.64 443.95 43092.82 48052.44 2021-03-22 04:40:30.000 081 21256.62 443.95 43092.85 48052.41 2021-03-22 04:40:31.000 081 21256.61 443.95 43092.85 48052.48 2021-03-22 04:40:32.000 081 21256.63 443.94 43092.88 48052.32 2021-03-22 04:40:33.000 081 21256.61 443.93 43092.87 48052.38 2021-03-22 04:40:34.000 081 21256.60 443.91 43092.88 48052.43 2021-03-22 04:40:35.000 081 21256.59 443.91 43092.86 48052.43 2021-03-22 04:40:36.000 081 21256.59 443.90 43092.84 48052.48 2021-03-22 04:40:37.000 081 21256.60 443.88 43092.86 48052.49 2021-03-22 04:40:38.000 081 21256.58 443.84 43092.89 48052.38 2021-03-22 04:40:39.000 081 21256.56 443.84 43092.90 48052.42 2021-03-22 04:40:40.000 081 21256.54 443.82 43092.94 48052.38 2021-03-22 04:40:41.000 081 21256.55 443.77 43092.93 48052.48 2021-03-22 04:40:42.000 081 21256.54 443.74 43092.95 48052.38 2021-03-22 04:40:43.000 081 21256.53 443.73 43092.97 48052.42 2021-03-22 04:40:44.000 081 21256.57 443.71 43092.98 48052.49 2021-03-22 04:40:45.000 081 21256.52 443.71 43093.02 48052.38 2021-03-22 04:40:46.000 081 21256.50 443.72 43092.99 48052.51 2021-03-22 04:40:47.000 081 21256.51 443.69 43092.98 48052.48 2021-03-22 04:40:48.000 081 21256.48 443.71 43092.96 48052.47 2021-03-22 04:40:49.000 081 21256.46 443.74 43092.94 48052.37 2021-03-22 04:40:50.000 081 21256.49 443.71 43092.95 48052.36 2021-03-22 04:40:51.000 081 21256.45 443.72 43092.94 48052.46 2021-03-22 04:40:52.000 081 21256.45 443.71 43092.95 48052.38 2021-03-22 04:40:53.000 081 21256.45 443.72 43092.97 48052.47 2021-03-22 04:40:54.000 081 21256.45 443.74 43092.96 48052.41 2021-03-22 04:40:55.000 081 21256.38 443.77 43092.94 48052.36 2021-03-22 04:40:56.000 081 21256.33 443.79 43092.94 48052.34 2021-03-22 04:40:57.000 081 21256.29 443.81 43092.95 48052.30 2021-03-22 04:40:58.000 081 21256.27 443.83 43092.92 48052.28 2021-03-22 04:40:59.000 081 21256.23 443.87 43092.93 48052.35 2021-03-22 04:41:00.000 081 21256.24 443.90 43092.90 48052.30 2021-03-22 04:41:01.000 081 21256.23 443.93 43092.90 48052.29 2021-03-22 04:41:02.000 081 21256.21 443.93 43092.90 48052.26 2021-03-22 04:41:03.000 081 21256.21 443.95 43092.88 48052.21 2021-03-22 04:41:04.000 081 21256.17 443.97 43092.87 48052.21 2021-03-22 04:41:05.000 081 21256.15 444.00 43092.88 48052.24 2021-03-22 04:41:06.000 081 21256.13 444.04 43092.85 48052.19 2021-03-22 04:41:07.000 081 21256.11 444.02 43092.87 48052.24 2021-03-22 04:41:08.000 081 21256.07 444.03 43092.89 48052.26 2021-03-22 04:41:09.000 081 21256.06 444.02 43092.89 48052.15 2021-03-22 04:41:10.000 081 21256.05 444.05 43092.87 48052.16 2021-03-22 04:41:11.000 081 21256.01 444.06 43092.89 48052.12 2021-03-22 04:41:12.000 081 21255.98 444.08 43092.89 48052.10 2021-03-22 04:41:13.000 081 21255.93 444.08 43092.91 48052.18 2021-03-22 04:41:14.000 081 21255.92 444.06 43092.90 48052.20 2021-03-22 04:41:15.000 081 21255.91 444.09 43092.92 48052.05 2021-03-22 04:41:16.000 081 21255.88 444.12 43092.93 48052.19 2021-03-22 04:41:17.000 081 21255.88 444.12 43092.92 48052.15 2021-03-22 04:41:18.000 081 21255.89 444.17 43092.93 48052.11 2021-03-22 04:41:19.000 081 21255.87 444.19 43092.91 48052.16 2021-03-22 04:41:20.000 081 21255.87 444.16 43092.94 48052.13 2021-03-22 04:41:21.000 081 21255.86 444.17 43092.92 48052.15 2021-03-22 04:41:22.000 081 21255.89 444.18 43092.94 48052.10 2021-03-22 04:41:23.000 081 21255.90 444.17 43092.93 48052.09 2021-03-22 04:41:24.000 081 21255.92 444.17 43092.92 48052.19 2021-03-22 04:41:25.000 081 21255.90 444.15 43092.93 48052.14 2021-03-22 04:41:26.000 081 21255.87 444.12 43092.93 48052.15 2021-03-22 04:41:27.000 081 21255.85 444.12 43092.95 48052.18 2021-03-22 04:41:28.000 081 21255.84 444.12 43092.93 48052.11 2021-03-22 04:41:29.000 081 21255.84 444.10 43092.94 48052.14 2021-03-22 04:41:30.000 081 21255.84 444.06 43092.91 48052.09 2021-03-22 04:41:31.000 081 21255.85 444.01 43092.91 48052.10 2021-03-22 04:41:32.000 081 21255.85 444.01 43092.97 48052.17 2021-03-22 04:41:33.000 081 21255.81 444.01 43092.94 48052.15 2021-03-22 04:41:34.000 081 21255.77 443.98 43092.95 48052.18 2021-03-22 04:41:35.000 081 21255.73 443.95 43092.97 48052.16 2021-03-22 04:41:36.000 081 21255.69 443.92 43092.99 48052.11 2021-03-22 04:41:37.000 081 21255.71 443.91 43093.02 48052.11 2021-03-22 04:41:38.000 081 21255.71 443.92 43093.04 48052.10 2021-03-22 04:41:39.000 081 21255.65 443.93 43093.02 48052.09 2021-03-22 04:41:40.000 081 21255.63 443.93 43093.04 48052.14 2021-03-22 04:41:41.000 081 21255.62 443.96 43093.03 48052.19 2021-03-22 04:41:42.000 081 21255.62 443.98 43093.03 48052.13 2021-03-22 04:41:43.000 081 21255.63 443.99 43093.03 48052.12 2021-03-22 04:41:44.000 081 21255.58 444.06 43093.02 48052.04 2021-03-22 04:41:45.000 081 21255.54 444.10 43093.01 48052.05 2021-03-22 04:41:46.000 081 21255.54 444.15 43092.99 48052.05 2021-03-22 04:41:47.000 081 21255.51 444.16 43092.99 48052.05 2021-03-22 04:41:48.000 081 21255.53 444.18 43092.98 48052.08 2021-03-22 04:41:49.000 081 21255.51 444.22 43092.99 48052.09 2021-03-22 04:41:50.000 081 21255.51 444.28 43092.99 48052.04 2021-03-22 04:41:51.000 081 21255.51 444.31 43092.99 48052.03 2021-03-22 04:41:52.000 081 21255.51 444.37 43092.96 48051.97 2021-03-22 04:41:53.000 081 21255.52 444.41 43092.98 48051.98 2021-03-22 04:41:54.000 081 21255.52 444.42 43092.97 48052.01 2021-03-22 04:41:55.000 081 21255.50 444.46 43092.93 48052.01 2021-03-22 04:41:56.000 081 21255.50 444.46 43092.94 48052.06 2021-03-22 04:41:57.000 081 21255.50 444.50 43092.94 48052.02 2021-03-22 04:41:58.000 081 21255.51 444.51 43092.95 48051.98 2021-03-22 04:41:59.000 081 21255.50 444.53 43092.94 48051.95 2021-03-22 04:42:00.000 081 21255.48 444.53 43092.93 48052.05 2021-03-22 04:42:01.000 081 21255.52 444.54 43092.94 48051.95 2021-03-22 04:42:02.000 081 21255.54 444.56 43092.93 48051.92 2021-03-22 04:42:03.000 081 21255.53 444.56 43092.93 48051.98 2021-03-22 04:42:04.000 081 21255.54 444.58 43092.92 48052.03 2021-03-22 04:42:05.000 081 21255.50 444.60 43092.89 48052.02 2021-03-22 04:42:06.000 081 21255.50 444.61 43092.92 48051.97 2021-03-22 04:42:07.000 081 21255.50 444.58 43092.93 48052.00 2021-03-22 04:42:08.000 081 21255.51 444.60 43092.94 48051.93 2021-03-22 04:42:09.000 081 21255.50 444.64 43092.92 48051.93 2021-03-22 04:42:10.000 081 21255.50 444.64 43092.90 48051.94 2021-03-22 04:42:11.000 081 21255.52 444.66 43092.90 48051.93 2021-03-22 04:42:12.000 081 21255.56 444.69 43092.90 48052.01 2021-03-22 04:42:13.000 081 21255.55 444.73 43092.91 48052.00 2021-03-22 04:42:14.000 081 21255.56 444.78 43092.93 48052.03 2021-03-22 04:42:15.000 081 21255.55 444.84 43092.90 48051.98 2021-03-22 04:42:16.000 081 21255.60 444.87 43092.86 48051.93 2021-03-22 04:42:17.000 081 21255.60 444.89 43092.83 48051.91 2021-03-22 04:42:18.000 081 21255.60 444.92 43092.82 48051.89 2021-03-22 04:42:19.000 081 21255.61 444.96 43092.85 48051.93 2021-03-22 04:42:20.000 081 21255.63 445.03 43092.81 48051.99 2021-03-22 04:42:21.000 081 21255.64 445.07 43092.81 48052.00 2021-03-22 04:42:22.000 081 21255.66 445.11 43092.83 48051.97 2021-03-22 04:42:23.000 081 21255.69 445.14 43092.81 48051.97 2021-03-22 04:42:24.000 081 21255.67 445.17 43092.80 48051.92 2021-03-22 04:42:25.000 081 21255.64 445.20 43092.81 48051.94 2021-03-22 04:42:26.000 081 21255.70 445.23 43092.80 48051.95 2021-03-22 04:42:27.000 081 21255.70 445.29 43092.80 48051.91 2021-03-22 04:42:28.000 081 21255.67 445.33 43092.83 48051.99 2021-03-22 04:42:29.000 081 21255.68 445.31 43092.81 48051.99 2021-03-22 04:42:30.000 081 21255.71 445.32 43092.81 48051.95 2021-03-22 04:42:31.000 081 21255.72 445.33 43092.80 48051.97 2021-03-22 04:42:32.000 081 21255.75 445.34 43092.79 48051.92 2021-03-22 04:42:33.000 081 21255.78 445.36 43092.78 48051.94 2021-03-22 04:42:34.000 081 21255.78 445.36 43092.78 48051.97 2021-03-22 04:42:35.000 081 21255.82 445.36 43092.82 48051.97 2021-03-22 04:42:36.000 081 21255.86 445.38 43092.82 48052.05 2021-03-22 04:42:37.000 081 21255.87 445.38 43092.83 48052.04 2021-03-22 04:42:38.000 081 21255.90 445.38 43092.81 48052.05 2021-03-22 04:42:39.000 081 21255.94 445.36 43092.80 48052.07 2021-03-22 04:42:40.000 081 21255.95 445.37 43092.80 48052.03 2021-03-22 04:42:41.000 081 21255.98 445.37 43092.84 48052.04 2021-03-22 04:42:42.000 081 21256.00 445.39 43092.84 48052.12 2021-03-22 04:42:43.000 081 21256.08 445.39 43092.84 48052.17 2021-03-22 04:42:44.000 081 21256.06 445.40 43092.83 48052.07 2021-03-22 04:42:45.000 081 21256.05 445.40 43092.82 48052.13 2021-03-22 04:42:46.000 081 21256.05 445.43 43092.81 48052.17 2021-03-22 04:42:47.000 081 21256.08 445.44 43092.79 48052.15 2021-03-22 04:42:48.000 081 21256.09 445.44 43092.79 48052.07 2021-03-22 04:42:49.000 081 21256.11 445.44 43092.74 48052.10 2021-03-22 04:42:50.000 081 21256.13 445.43 43092.74 48052.08 2021-03-22 04:42:51.000 081 21256.15 445.43 43092.77 48052.06 2021-03-22 04:42:52.000 081 21256.18 445.45 43092.77 48052.16 2021-03-22 04:42:53.000 081 21256.16 445.47 43092.71 48052.13 2021-03-22 04:42:54.000 081 21256.17 445.50 43092.68 48052.06 2021-03-22 04:42:55.000 081 21256.16 445.51 43092.62 48052.06 2021-03-22 04:42:56.000 081 21256.18 445.52 43092.67 48052.00 2021-03-22 04:42:57.000 081 21256.18 445.50 43092.67 48052.00 2021-03-22 04:42:58.000 081 21256.22 445.49 43092.67 48052.08 2021-03-22 04:42:59.000 081 21256.24 445.49 43092.67 48052.06 2021-03-22 04:43:00.000 081 21256.26 445.52 43092.67 48052.14 2021-03-22 04:43:01.000 081 21256.29 445.54 43092.67 48052.15 2021-03-22 04:43:02.000 081 21256.31 445.54 43092.69 48052.11 2021-03-22 04:43:03.000 081 21256.32 445.50 43092.70 48052.14 2021-03-22 04:43:04.000 081 21256.37 445.52 43092.70 48052.11 2021-03-22 04:43:05.000 081 21256.39 445.51 43092.74 48052.19 2021-03-22 04:43:06.000 081 21256.44 445.50 43092.76 48052.26 2021-03-22 04:43:07.000 081 21256.44 445.48 43092.76 48052.23 2021-03-22 04:43:08.000 081 21256.48 445.50 43092.77 48052.28 2021-03-22 04:43:09.000 081 21256.52 445.48 43092.79 48052.32 2021-03-22 04:43:10.000 081 21256.53 445.46 43092.82 48052.30 2021-03-22 04:43:11.000 081 21256.54 445.43 43092.82 48052.30 2021-03-22 04:43:12.000 081 21256.56 445.45 43092.80 48052.38 2021-03-22 04:43:13.000 081 21256.60 445.47 43092.81 48052.32 2021-03-22 04:43:14.000 081 21256.63 445.45 43092.82 48052.40 2021-03-22 04:43:15.000 081 21256.65 445.45 43092.83 48052.42 2021-03-22 04:43:16.000 081 21256.61 445.46 43092.80 48052.36 2021-03-22 04:43:17.000 081 21256.61 445.46 43092.80 48052.42 2021-03-22 04:43:18.000 081 21256.65 445.44 43092.84 48052.43 2021-03-22 04:43:19.000 081 21256.64 445.45 43092.84 48052.44 2021-03-22 04:43:20.000 081 21256.64 445.44 43092.86 48052.47 2021-03-22 04:43:21.000 081 21256.67 445.44 43092.86 48052.38 2021-03-22 04:43:22.000 081 21256.69 445.44 43092.83 48052.39 2021-03-22 04:43:23.000 081 21256.70 445.46 43092.87 48052.45 2021-03-22 04:43:24.000 081 21256.71 445.49 43092.84 48052.42 2021-03-22 04:43:25.000 081 21256.74 445.49 43092.84 48052.51 2021-03-22 04:43:26.000 081 21256.74 445.50 43092.85 48052.48 2021-03-22 04:43:27.000 081 21256.78 445.50 43092.87 48052.43 2021-03-22 04:43:28.000 081 21256.81 445.55 43092.85 48052.45 2021-03-22 04:43:29.000 081 21256.78 445.58 43092.84 48052.45 2021-03-22 04:43:30.000 081 21256.77 445.60 43092.82 48052.43 2021-03-22 04:43:31.000 081 21256.80 445.62 43092.82 48052.52 2021-03-22 04:43:32.000 081 21256.82 445.63 43092.84 48052.47 2021-03-22 04:43:33.000 081 21256.83 445.66 43092.83 48052.47 2021-03-22 04:43:34.000 081 21256.84 445.69 43092.81 48052.53 2021-03-22 04:43:35.000 081 21256.89 445.71 43092.81 48052.42 2021-03-22 04:43:36.000 081 21256.92 445.74 43092.81 48052.43 2021-03-22 04:43:37.000 081 21256.93 445.77 43092.75 48052.50 2021-03-22 04:43:38.000 081 21256.96 445.78 43092.77 48052.48 2021-03-22 04:43:39.000 081 21256.94 445.80 43092.77 48052.50 2021-03-22 04:43:40.000 081 21256.94 445.80 43092.76 48052.51 2021-03-22 04:43:41.000 081 21256.92 445.80 43092.76 48052.46 2021-03-22 04:43:42.000 081 21256.94 445.81 43092.79 48052.46 2021-03-22 04:43:43.000 081 21256.97 445.80 43092.79 48052.48 2021-03-22 04:43:44.000 081 21256.97 445.80 43092.79 48052.48 2021-03-22 04:43:45.000 081 21256.97 445.82 43092.81 48052.52 2021-03-22 04:43:46.000 081 21256.93 445.82 43092.82 48052.51 2021-03-22 04:43:47.000 081 21256.93 445.85 43092.77 48052.46 2021-03-22 04:43:48.000 081 21256.94 445.89 43092.75 48052.47 2021-03-22 04:43:49.000 081 21256.92 445.93 43092.73 48052.42 2021-03-22 04:43:50.000 081 21256.94 445.98 43092.73 48052.43 2021-03-22 04:43:51.000 081 21256.96 445.98 43092.72 48052.48 2021-03-22 04:43:52.000 081 21256.99 446.00 43092.76 48052.48 2021-03-22 04:43:53.000 081 21257.02 446.03 43092.78 48052.45 2021-03-22 04:43:54.000 081 21257.03 446.08 43092.76 48052.53 2021-03-22 04:43:55.000 081 21257.02 446.11 43092.80 48052.48 2021-03-22 04:43:56.000 081 21257.05 446.14 43092.80 48052.54 2021-03-22 04:43:57.000 081 21257.10 446.12 43092.82 48052.60 2021-03-22 04:43:58.000 081 21257.15 446.09 43092.87 48052.58 2021-03-22 04:43:59.000 081 21257.14 446.06 43092.86 48052.62 2021-03-22 04:44:00.000 081 21257.16 446.11 43092.90 48052.69 2021-03-22 04:44:01.000 081 21257.14 446.12 43092.91 48052.67 2021-03-22 04:44:02.000 081 21257.15 446.12 43092.89 48052.75 2021-03-22 04:44:03.000 081 21257.16 446.14 43092.85 48052.75 2021-03-22 04:44:04.000 081 21257.14 446.16 43092.81 48052.63 2021-03-22 04:44:05.000 081 21257.12 446.18 43092.82 48052.62 2021-03-22 04:44:06.000 081 21257.14 446.17 43092.82 48052.65 2021-03-22 04:44:07.000 081 21257.12 446.17 43092.83 48052.57 2021-03-22 04:44:08.000 081 21257.11 446.16 43092.81 48052.67 2021-03-22 04:44:09.000 081 21257.14 446.14 43092.79 48052.66 2021-03-22 04:44:10.000 081 21257.14 446.15 43092.82 48052.57 2021-03-22 04:44:11.000 081 21257.11 446.12 43092.82 48052.62 2021-03-22 04:44:12.000 081 21257.08 446.14 43092.82 48052.57 2021-03-22 04:44:13.000 081 21257.05 446.14 43092.82 48052.58 2021-03-22 04:44:14.000 081 21257.03 446.14 43092.86 48052.66 2021-03-22 04:44:15.000 081 21257.03 446.14 43092.82 48052.58 2021-03-22 04:44:16.000 081 21257.03 446.14 43092.80 48052.57 2021-03-22 04:44:17.000 081 21257.06 446.13 43092.81 48052.60 2021-03-22 04:44:18.000 081 21257.05 446.16 43092.82 48052.54 2021-03-22 04:44:19.000 081 21257.01 446.19 43092.84 48052.64 2021-03-22 04:44:20.000 081 21257.07 446.16 43092.81 48052.55 2021-03-22 04:44:21.000 081 21257.10 446.15 43092.85 48052.55 2021-03-22 04:44:22.000 081 21257.13 446.11 43092.83 48052.67 2021-03-22 04:44:23.000 081 21257.16 446.11 43092.86 48052.58 2021-03-22 04:44:24.000 081 21257.14 446.16 43092.83 48052.66 2021-03-22 04:44:25.000 081 21257.13 446.20 43092.81 48052.69 2021-03-22 04:44:26.000 081 21257.16 446.22 43092.80 48052.68 2021-03-22 04:44:27.000 081 21257.22 446.21 43092.81 48052.60 2021-03-22 04:44:28.000 081 21257.22 446.24 43092.83 48052.60 2021-03-22 04:44:29.000 081 21257.21 446.23 43092.85 48052.65 2021-03-22 04:44:30.000 081 21257.23 446.21 43092.82 48052.66 2021-03-22 04:44:31.000 081 21257.23 446.24 43092.81 48052.71 2021-03-22 04:44:32.000 081 21257.23 446.21 43092.82 48052.69 2021-03-22 04:44:33.000 081 21257.25 446.19 43092.84 48052.63 2021-03-22 04:44:34.000 081 21257.28 446.17 43092.86 48052.65 2021-03-22 04:44:35.000 081 21257.23 446.20 43092.82 48052.66 2021-03-22 04:44:36.000 081 21257.23 446.20 43092.82 48052.66 2021-03-22 04:44:37.000 081 21257.23 446.17 43092.80 48052.71 2021-03-22 04:44:38.000 081 21257.20 446.19 43092.79 48052.70 2021-03-22 04:44:39.000 081 21257.19 446.18 43092.82 48052.64 2021-03-22 04:44:40.000 081 21257.18 446.17 43092.84 48052.67 2021-03-22 04:44:41.000 081 21257.17 446.13 43092.83 48052.62 2021-03-22 04:44:42.000 081 21257.16 446.10 43092.85 48052.62 2021-03-22 04:44:43.000 081 21257.21 446.08 43092.85 48052.72 2021-03-22 04:44:44.000 081 21257.22 446.06 43092.85 48052.70 2021-03-22 04:44:45.000 081 21257.19 446.08 43092.85 48052.70 2021-03-22 04:44:46.000 081 21257.21 446.09 43092.88 48052.65 2021-03-22 04:44:47.000 081 21257.20 446.07 43092.88 48052.75 2021-03-22 04:44:48.000 081 21257.24 446.06 43092.89 48052.71 2021-03-22 04:44:49.000 081 21257.28 446.05 43092.90 48052.76 2021-03-22 04:44:50.000 081 21257.30 446.05 43092.87 48052.78 2021-03-22 04:44:51.000 081 21257.32 446.01 43092.89 48052.72 2021-03-22 04:44:52.000 081 21257.32 445.99 43092.92 48052.82 2021-03-22 04:44:53.000 081 21257.28 446.02 43092.90 48052.81 2021-03-22 04:44:54.000 081 21257.28 446.04 43092.90 48052.81 2021-03-22 04:44:55.000 081 21257.28 446.05 43092.94 48052.82 2021-03-22 04:44:56.000 081 21257.30 446.03 43092.94 48052.74 2021-03-22 04:44:57.000 081 21257.33 446.04 43092.92 48052.76 2021-03-22 04:44:58.000 081 21257.34 446.04 43092.93 48052.85 2021-03-22 04:44:59.000 081 21257.37 446.04 43092.92 48052.82 2021-03-22 04:45:00.000 081 21257.38 446.04 43092.92 48052.83 2021-03-22 04:45:01.000 081 21257.36 446.06 43092.91 48052.86 2021-03-22 04:45:02.000 081 21257.37 446.06 43092.95 48052.79 2021-03-22 04:45:03.000 081 21257.37 446.05 43092.93 48052.77 2021-03-22 04:45:04.000 081 21257.41 446.05 43092.95 48052.83 2021-03-22 04:45:05.000 081 21257.37 446.05 43092.95 48052.83 2021-03-22 04:45:06.000 081 21257.36 446.05 43092.96 48052.87 2021-03-22 04:45:07.000 081 21257.36 446.05 43092.94 48052.83 2021-03-22 04:45:08.000 081 21257.38 446.04 43092.93 48052.76 2021-03-22 04:45:09.000 081 21257.44 446.01 43092.97 48052.81 2021-03-22 04:45:10.000 081 21257.44 445.99 43092.99 48052.87 2021-03-22 04:45:11.000 081 21257.45 445.98 43092.96 48052.91 2021-03-22 04:45:12.000 081 21257.43 446.00 43092.96 48052.90 2021-03-22 04:45:13.000 081 21257.43 446.01 43092.98 48052.94 2021-03-22 04:45:14.000 081 21257.43 446.01 43092.97 48052.84 2021-03-22 04:45:15.000 081 21257.44 446.04 43092.99 48052.84 2021-03-22 04:45:16.000 081 21257.43 446.03 43092.96 48052.91 2021-03-22 04:45:17.000 081 21257.40 446.02 43092.93 48052.89 2021-03-22 04:45:18.000 081 21257.40 446.03 43092.93 48052.91 2021-03-22 04:45:19.000 081 21257.39 446.04 43092.93 48052.90 2021-03-22 04:45:20.000 081 21257.37 446.05 43092.95 48052.79 2021-03-22 04:45:21.000 081 21257.36 446.05 43092.94 48052.80 2021-03-22 04:45:22.000 081 21257.36 446.05 43092.90 48052.84 2021-03-22 04:45:23.000 081 21257.31 446.10 43092.86 48052.78 2021-03-22 04:45:24.000 081 21257.30 446.14 43092.83 48052.77 2021-03-22 04:45:25.000 081 21257.24 446.15 43092.83 48052.77 2021-03-22 04:45:26.000 081 21257.25 446.12 43092.81 48052.62 2021-03-22 04:45:27.000 081 21257.23 446.15 43092.82 48052.64 2021-03-22 04:45:28.000 081 21257.22 446.15 43092.80 48052.64 2021-03-22 04:45:29.000 081 21257.19 446.16 43092.79 48052.64 2021-03-22 04:45:30.000 081 21257.16 446.18 43092.76 48052.69 2021-03-22 04:45:31.000 081 21257.21 446.18 43092.74 48052.66 2021-03-22 04:45:32.000 081 21257.22 446.18 43092.74 48052.56 2021-03-22 04:45:33.000 081 21257.19 446.19 43092.77 48052.63 2021-03-22 04:45:34.000 081 21257.20 446.18 43092.76 48052.62 2021-03-22 04:45:35.000 081 21257.21 446.21 43092.73 48052.56 2021-03-22 04:45:36.000 081 21257.21 446.23 43092.75 48052.63 2021-03-22 04:45:37.000 081 21257.21 446.21 43092.74 48052.59 2021-03-22 04:45:38.000 081 21257.21 446.23 43092.74 48052.62 2021-03-22 04:45:39.000 081 21257.23 446.27 43092.75 48052.62 2021-03-22 04:45:40.000 081 21257.23 446.29 43092.73 48052.54 2021-03-22 04:45:41.000 081 21257.27 446.25 43092.76 48052.59 2021-03-22 04:45:42.000 081 21257.26 446.26 43092.77 48052.62 2021-03-22 04:45:43.000 081 21257.26 446.28 43092.79 48052.62 2021-03-22 04:45:44.000 081 21257.25 446.29 43092.78 48052.67 2021-03-22 04:45:45.000 081 21257.25 446.27 43092.80 48052.69 2021-03-22 04:45:46.000 081 21257.25 446.24 43092.83 48052.61 2021-03-22 04:45:47.000 081 21257.24 446.20 43092.84 48052.67 2021-03-22 04:45:48.000 081 21257.23 446.21 43092.85 48052.66 2021-03-22 04:45:49.000 081 21257.26 446.16 43092.90 48052.69 2021-03-22 04:45:50.000 081 21257.26 446.14 43092.93 48052.75 2021-03-22 04:45:51.000 081 21257.27 446.10 43092.95 48052.76 2021-03-22 04:45:52.000 081 21257.28 446.07 43092.96 48052.72 2021-03-22 04:45:53.000 081 21257.29 446.04 43092.97 48052.76 2021-03-22 04:45:54.000 081 21257.33 445.99 43093.00 48052.77 2021-03-22 04:45:55.000 081 21257.34 445.94 43093.01 48052.82 2021-03-22 04:45:56.000 081 21257.33 445.94 43093.05 48052.93 2021-03-22 04:45:57.000 081 21257.30 445.96 43093.04 48052.89 2021-03-22 04:45:58.000 081 21257.32 445.95 43093.04 48052.90 2021-03-22 04:45:59.000 081 21257.36 445.94 43093.03 48052.88 2021-03-22 04:46:00.000 081 21257.35 445.92 43093.05 48052.89 2021-03-22 04:46:01.000 081 21257.35 445.90 43093.08 48052.89 2021-03-22 04:46:02.000 081 21257.36 445.88 43093.07 48052.97 2021-03-22 04:46:03.000 081 21257.33 445.87 43093.07 48052.94 2021-03-22 04:46:04.000 081 21257.32 445.89 43093.08 48052.94 2021-03-22 04:46:05.000 081 21257.31 445.89 43093.08 48052.92 2021-03-22 04:46:06.000 081 21257.31 445.91 43093.08 48052.93 2021-03-22 04:46:07.000 081 21257.30 445.89 43093.08 48052.89 2021-03-22 04:46:08.000 081 21257.30 445.91 43093.10 48052.95 2021-03-22 04:46:09.000 081 21257.29 445.92 43093.08 48052.94 2021-03-22 04:46:10.000 081 21257.26 445.97 43093.05 48052.87 2021-03-22 04:46:11.000 081 21257.21 445.99 43092.99 48052.84 2021-03-22 04:46:12.000 081 21257.22 446.00 43093.01 48052.83 2021-03-22 04:46:13.000 081 21257.21 446.01 43092.99 48052.80 2021-03-22 04:46:14.000 081 21257.18 446.02 43092.98 48052.84 2021-03-22 04:46:15.000 081 21257.16 446.01 43092.98 48052.75 2021-03-22 04:46:16.000 081 21257.15 446.01 43093.01 48052.76 2021-03-22 04:46:17.000 081 21257.16 446.01 43092.99 48052.80 2021-03-22 04:46:18.000 081 21257.14 446.03 43092.99 48052.70 2021-03-22 04:46:19.000 081 21257.12 446.01 43092.99 48052.71 2021-03-22 04:46:20.000 081 21257.14 446.00 43092.97 48052.76 2021-03-22 04:46:21.000 081 21257.16 446.01 43092.97 48052.74 2021-03-22 04:46:22.000 081 21257.15 446.00 43092.97 48052.79 2021-03-22 04:46:23.000 081 21257.14 446.01 43092.97 48052.79 2021-03-22 04:46:24.000 081 21257.13 446.02 43092.96 48052.69 2021-03-22 04:46:25.000 081 21257.17 446.00 43092.97 48052.72 2021-03-22 04:46:26.000 081 21257.17 445.99 43093.01 48052.74 2021-03-22 04:46:27.000 081 21257.13 446.00 43093.00 48052.73 2021-03-22 04:46:28.000 081 21257.12 446.04 43093.03 48052.82 2021-03-22 04:46:29.000 081 21257.11 446.07 43093.01 48052.79 2021-03-22 04:46:30.000 081 21257.11 446.05 43092.97 48052.71 2021-03-22 04:46:31.000 081 21257.13 446.06 43092.97 48052.73 2021-03-22 04:46:32.000 081 21257.13 446.08 43092.99 48052.76 2021-03-22 04:46:33.000 081 21257.16 446.11 43092.99 48052.74 2021-03-22 04:46:34.000 081 21257.18 446.10 43093.01 48052.81 2021-03-22 04:46:35.000 081 21257.20 446.07 43093.04 48052.87 2021-03-22 04:46:36.000 081 21257.18 446.13 43093.04 48052.82 2021-03-22 04:46:37.000 081 21257.17 446.23 43093.02 48052.82 2021-03-22 04:46:38.000 081 21257.12 446.37 43092.97 48052.80 2021-03-22 04:46:39.000 081 21257.12 446.46 43092.89 48052.76 2021-03-22 04:46:40.000 081 21257.13 446.49 43092.86 48052.72 2021-03-22 04:46:41.000 081 21257.09 446.54 43092.80 48052.68 2021-03-22 04:46:42.000 081 21257.14 446.57 43092.78 48052.55 2021-03-22 04:46:43.000 081 21257.12 446.58 43092.77 48052.57 2021-03-22 04:46:44.000 081 21257.11 446.60 43092.70 48052.51 2021-03-22 04:46:45.000 081 21257.17 446.58 43092.69 48052.49 2021-03-22 04:46:46.000 081 21257.22 446.52 43092.69 48052.59 2021-03-22 04:46:47.000 081 21257.27 446.44 43092.73 48052.60 2021-03-22 04:46:48.000 081 21257.28 446.39 43092.80 48052.61 2021-03-22 04:46:49.000 081 21257.31 446.33 43092.84 48052.62 2021-03-22 04:46:50.000 081 21257.29 446.35 43092.85 48052.76 2021-03-22 04:46:51.000 081 21257.25 446.37 43092.84 48052.70 2021-03-22 04:46:52.000 081 21257.23 446.37 43092.83 48052.70 2021-03-22 04:46:53.000 081 21257.24 446.31 43092.82 48052.72 2021-03-22 04:46:54.000 081 21257.23 446.25 43092.89 48052.66 2021-03-22 04:46:55.000 081 21257.23 446.18 43092.91 48052.77 2021-03-22 04:46:56.000 081 21257.26 446.12 43092.94 48052.76 2021-03-22 04:46:57.000 081 21257.28 446.08 43092.98 48052.81 2021-03-22 04:46:58.000 081 21257.26 446.02 43093.01 48052.85 2021-03-22 04:46:59.000 081 21257.26 446.02 43093.01 48052.77 2021-03-22 04:47:00.000 081 21257.26 445.98 43093.00 48052.85 2021-03-22 04:47:01.000 081 21257.23 445.95 43093.05 48052.97 2021-03-22 04:47:02.000 081 21257.25 445.93 43093.08 48052.88 2021-03-22 04:47:03.000 081 21257.26 445.91 43093.05 48052.93 2021-03-22 04:47:04.000 081 21257.24 445.91 43093.07 48052.96 2021-03-22 04:47:05.000 081 21257.22 445.95 43093.03 48052.84 2021-03-22 04:47:06.000 081 21257.22 445.95 43093.03 48052.86 2021-03-22 04:47:07.000 081 21257.23 445.91 43093.03 48052.90 2021-03-22 04:47:08.000 081 21257.25 445.89 43093.07 48052.91 2021-03-22 04:47:09.000 081 21257.22 445.89 43093.07 48052.89 2021-03-22 04:47:10.000 081 21257.23 445.88 43093.08 48052.94 2021-03-22 04:47:11.000 081 21257.26 445.86 43093.09 48052.86 2021-03-22 04:47:12.000 081 21257.26 445.87 43093.08 48052.90 2021-03-22 04:47:13.000 081 21257.27 445.86 43093.14 48052.97 2021-03-22 04:47:14.000 081 21257.26 445.89 43093.15 48052.96 2021-03-22 04:47:15.000 081 21257.22 445.90 43093.14 48052.95 2021-03-22 04:47:16.000 081 21257.25 445.92 43093.13 48052.97 2021-03-22 04:47:17.000 081 21257.25 445.91 43093.14 48052.92 2021-03-22 04:47:18.000 081 21257.21 445.92 43093.16 48052.92 2021-03-22 04:47:19.000 081 21257.23 445.92 43093.18 48053.03 2021-03-22 04:47:20.000 081 21257.22 445.96 43093.18 48052.99 2021-03-22 04:47:21.000 081 21257.18 445.98 43093.18 48052.99 2021-03-22 04:47:22.000 081 21257.17 445.99 43093.18 48052.99 2021-03-22 04:47:23.000 081 21257.20 446.02 43093.19 48052.97 2021-03-22 04:47:24.000 081 21257.21 446.03 43093.21 48052.95 2021-03-22 04:47:25.000 081 21257.19 446.07 43093.18 48052.99 2021-03-22 04:47:26.000 081 21257.20 446.09 43093.19 48053.00 2021-03-22 04:47:27.000 081 21257.18 446.12 43093.15 48052.96 2021-03-22 04:47:28.000 081 21257.17 446.17 43093.16 48052.96 2021-03-22 04:47:29.000 081 21257.18 446.21 43093.16 48052.89 2021-03-22 04:47:30.000 081 21257.18 446.21 43093.14 48052.90 2021-03-22 04:47:31.000 081 21257.21 446.22 43093.14 48052.96 2021-03-22 04:47:32.000 081 21257.24 446.24 43093.11 48052.92 2021-03-22 04:47:33.000 081 21257.24 446.29 43093.11 48052.94 2021-03-22 04:47:34.000 081 21257.28 446.33 43093.13 48052.91 2021-03-22 04:47:35.000 081 21257.29 446.33 43093.14 48053.00 2021-03-22 04:47:36.000 081 21257.30 446.34 43093.14 48052.92 2021-03-22 04:47:37.000 081 21257.31 446.36 43093.12 48053.01 2021-03-22 04:47:38.000 081 21257.36 446.36 43093.13 48052.99 2021-03-22 04:47:39.000 081 21257.38 446.33 43093.11 48053.04 2021-03-22 04:47:40.000 081 21257.41 446.34 43093.11 48053.03 2021-03-22 04:47:41.000 081 21257.42 446.31 43093.15 48052.98 2021-03-22 04:47:42.000 081 21257.43 446.30 43093.12 48052.99 2021-03-22 04:47:43.000 081 21257.44 446.27 43093.13 48053.02 2021-03-22 04:47:44.000 081 21257.44 446.24 43093.13 48053.05 2021-03-22 04:47:45.000 081 21257.43 446.22 43093.11 48053.05 2021-03-22 04:47:46.000 081 21257.42 446.19 43093.13 48053.04 2021-03-22 04:47:47.000 081 21257.41 446.17 43093.16 48052.99 2021-03-22 04:47:48.000 081 21257.37 446.15 43093.17 48052.99 2021-03-22 04:47:49.000 081 21257.37 446.14 43093.16 48053.06 2021-03-22 04:47:50.000 081 21257.36 446.10 43093.19 48053.01 2021-03-22 04:47:51.000 081 21257.35 446.08 43093.15 48053.01 2021-03-22 04:47:52.000 081 21257.34 446.04 43093.16 48053.04 2021-03-22 04:47:53.000 081 21257.33 446.03 43093.15 48052.97 2021-03-22 04:47:54.000 081 21257.27 446.04 43093.14 48052.96 2021-03-22 04:47:55.000 081 21257.26 446.05 43093.12 48053.00 2021-03-22 04:47:56.000 081 21257.23 446.04 43093.10 48052.94 2021-03-22 04:47:57.000 081 21257.23 446.05 43093.09 48052.95 2021-03-22 04:47:58.000 081 21257.20 446.05 43093.06 48052.89 2021-03-22 04:47:59.000 081 21257.17 446.03 43093.04 48052.77 2021-03-22 04:48:00.000 081 21257.16 446.02 43093.03 48052.78 2021-03-22 04:48:01.000 081 21257.16 446.02 43093.00 48052.84 2021-03-22 04:48:02.000 081 21257.14 446.01 43093.00 48052.79 2021-03-22 04:48:03.000 081 21257.12 446.01 43093.01 48052.77 2021-03-22 04:48:04.000 081 21257.11 446.00 43093.00 48052.79 2021-03-22 04:48:05.000 081 21257.10 445.98 43092.99 48052.68 2021-03-22 04:48:06.000 081 21257.11 445.98 43092.96 48052.71 2021-03-22 04:48:07.000 081 21257.12 445.99 43092.96 48052.76 2021-03-22 04:48:08.000 081 21257.13 445.98 43092.97 48052.71 2021-03-22 04:48:09.000 081 21257.14 445.95 43092.96 48052.74 2021-03-22 04:48:10.000 081 21257.14 445.97 43092.97 48052.66 2021-03-22 04:48:11.000 081 21257.13 445.99 43092.97 48052.77 2021-03-22 04:48:12.000 081 21257.15 445.99 43092.98 48052.74 2021-03-22 04:48:13.000 081 21257.14 445.99 43093.00 48052.71 2021-03-22 04:48:14.000 081 21257.17 445.96 43093.03 48052.73 2021-03-22 04:48:15.000 081 21257.21 445.94 43093.01 48052.82 2021-03-22 04:48:16.000 081 21257.19 445.96 43093.03 48052.83 2021-03-22 04:48:17.000 081 21257.21 445.94 43093.06 48052.80 2021-03-22 04:48:18.000 081 21257.25 445.96 43093.06 48052.83 2021-03-22 04:48:19.000 081 21257.26 445.94 43093.05 48052.82 2021-03-22 04:48:20.000 081 21257.29 445.92 43093.07 48052.83 2021-03-22 04:48:21.000 081 21257.31 445.95 43093.08 48052.91 2021-03-22 04:48:22.000 081 21257.31 445.95 43093.11 48052.92 2021-03-22 04:48:23.000 081 21257.31 445.94 43093.12 48052.94 2021-03-22 04:48:24.000 081 21257.35 445.92 43093.13 48052.95 2021-03-22 04:48:25.000 081 21257.34 445.92 43093.14 48052.93 2021-03-22 04:48:26.000 081 21257.35 445.89 43093.13 48052.93 2021-03-22 04:48:27.000 081 21257.37 445.89 43093.16 48053.04 2021-03-22 04:48:28.000 081 21257.35 445.89 43093.19 48053.04 2021-03-22 04:48:29.000 081 21257.38 445.85 43093.17 48053.02 2021-03-22 04:48:30.000 081 21257.41 445.84 43093.19 48053.04 2021-03-22 04:48:31.000 081 21257.34 445.92 43093.17 48053.02 2021-03-22 04:48:32.000 081 21257.33 446.00 43093.17 48053.05 2021-03-22 04:48:33.000 081 21257.30 446.04 43093.15 48053.03 2021-03-22 04:48:34.000 081 21257.31 446.05 43093.13 48053.04 2021-03-22 04:48:35.000 081 21257.35 446.07 43093.09 48052.95 2021-03-22 04:48:36.000 081 21257.36 446.06 43093.08 48052.93 2021-03-22 04:48:37.000 081 21257.35 446.04 43093.05 48052.88 2021-03-22 04:48:38.000 081 21257.36 446.01 43093.04 48052.87 2021-03-22 04:48:39.000 081 21257.34 446.01 43093.03 48052.95 2021-03-22 04:48:40.000 081 21257.35 446.01 43093.07 48052.92 2021-03-22 04:48:41.000 081 21257.35 446.04 43093.05 48052.88 2021-03-22 04:48:42.000 081 21257.35 446.03 43093.02 48052.85 2021-03-22 04:48:43.000 081 21257.36 446.03 43093.00 48052.87 2021-03-22 04:48:44.000 081 21257.33 446.03 43093.02 48052.88 2021-03-22 04:48:45.000 081 21257.32 445.99 43093.04 48052.91 2021-03-22 04:48:46.000 081 21257.32 445.95 43093.04 48052.94 2021-03-22 04:48:47.000 081 21257.33 445.88 43093.07 48052.87 2021-03-22 04:48:48.000 081 21257.35 445.83 43093.09 48052.92 2021-03-22 04:48:49.000 081 21257.35 445.80 43093.15 48052.95 2021-03-22 04:48:50.000 081 21257.38 445.75 43093.16 48053.00 2021-03-22 04:48:51.000 081 21257.39 445.73 43093.19 48053.12 2021-03-22 04:48:52.000 081 21257.43 445.75 43093.22 48053.07 2021-03-22 04:48:53.000 081 21257.42 445.73 43093.26 48053.12 2021-03-22 04:48:54.000 081 21257.42 445.70 43093.30 48053.18 2021-03-22 04:48:55.000 081 21257.40 445.71 43093.30 48053.12 2021-03-22 04:48:56.000 081 21257.40 445.73 43093.33 48053.11 2021-03-22 04:48:57.000 081 21257.41 445.72 43093.33 48053.25 2021-03-22 04:48:58.000 081 21257.43 445.74 43093.34 48053.24 2021-03-22 04:48:59.000 081 21257.43 445.75 43093.38 48053.23 2021-03-22 04:49:00.000 081 21257.41 445.78 43093.41 48053.24 2021-03-22 04:49:01.000 081 21257.41 445.88 43093.40 48053.20 2021-03-22 04:49:02.000 081 21257.39 445.98 43093.37 48053.23 2021-03-22 04:49:03.000 081 21257.39 446.05 43093.33 48053.27 2021-03-22 04:49:04.000 081 21257.43 446.12 43093.33 48053.25 2021-03-22 04:49:05.000 081 21257.48 446.16 43093.31 48053.16 2021-03-22 04:49:06.000 081 21257.52 446.21 43093.28 48053.19 2021-03-22 04:49:07.000 081 21257.54 446.28 43093.26 48053.16 2021-03-22 04:49:08.000 081 21257.58 446.29 43093.24 48053.19 2021-03-22 04:49:09.000 081 21257.60 446.34 43093.24 48053.24 2021-03-22 04:49:10.000 081 21257.63 446.39 43093.23 48053.24 2021-03-22 04:49:11.000 081 21257.67 446.43 43093.20 48053.14 2021-03-22 04:49:12.000 081 21257.70 446.45 43093.23 48053.21 2021-03-22 04:49:13.000 081 21257.72 446.48 43093.20 48053.24 2021-03-22 04:49:14.000 081 21257.71 446.52 43093.19 48053.22 2021-03-22 04:49:15.000 081 21257.73 446.52 43093.20 48053.27 2021-03-22 04:49:16.000 081 21257.71 446.54 43093.20 48053.22 2021-03-22 04:49:17.000 081 21257.70 446.57 43093.19 48053.18 2021-03-22 04:49:18.000 081 21257.69 446.60 43093.16 48053.16 2021-03-22 04:49:19.000 081 21257.73 446.63 43093.16 48053.22 2021-03-22 04:49:20.000 081 21257.72 446.62 43093.18 48053.19 2021-03-22 04:49:21.000 081 21257.73 446.63 43093.16 48053.18 2021-03-22 04:49:22.000 081 21257.75 446.62 43093.15 48053.20 2021-03-22 04:49:23.000 081 21257.73 446.64 43093.15 48053.11 2021-03-22 04:49:24.000 081 21257.70 446.64 43093.11 48053.12 2021-03-22 04:49:25.000 081 21257.72 446.64 43093.11 48053.20 2021-03-22 04:49:26.000 081 21257.73 446.65 43093.13 48053.18 2021-03-22 04:49:27.000 081 21257.71 446.63 43093.13 48053.13 2021-03-22 04:49:28.000 081 21257.73 446.60 43093.15 48053.15 2021-03-22 04:49:29.000 081 21257.74 446.59 43093.12 48053.13 2021-03-22 04:49:30.000 081 21257.76 446.61 43093.11 48053.21 2021-03-22 04:49:31.000 081 21257.76 446.61 43093.11 48053.10 2021-03-22 04:49:32.000 081 21257.78 446.61 43093.11 48053.16 2021-03-22 04:49:33.000 081 21257.80 446.62 43093.07 48053.16 2021-03-22 04:49:34.000 081 21257.80 446.62 43093.06 48053.12 2021-03-22 04:49:35.000 081 21257.80 446.62 43093.03 48053.19 2021-03-22 04:49:36.000 081 21257.81 446.65 43093.06 48053.11 2021-03-22 04:49:37.000 081 21257.79 446.65 43093.01 48053.08 2021-03-22 04:49:38.000 081 21257.78 446.69 43093.03 48053.13 2021-03-22 04:49:39.000 081 21257.78 446.70 43093.02 48053.07 2021-03-22 04:49:40.000 081 21257.77 446.73 43092.99 48053.12 2021-03-22 04:49:41.000 081 21257.75 446.78 43092.98 48053.10 2021-03-22 04:49:42.000 081 21257.75 446.81 43092.96 48052.98 2021-03-22 04:49:43.000 081 21257.76 446.81 43092.94 48053.00 2021-03-22 04:49:44.000 081 21257.78 446.81 43092.93 48053.01 2021-03-22 04:49:45.000 081 21257.75 446.83 43092.94 48052.99 2021-03-22 04:49:46.000 081 21257.76 446.83 43092.92 48053.01 2021-03-22 04:49:47.000 081 21257.74 446.83 43092.90 48053.03 2021-03-22 04:49:48.000 081 21257.74 446.84 43092.92 48052.91 2021-03-22 04:49:49.000 081 21257.74 446.86 43092.90 48052.95 2021-03-22 04:49:50.000 081 21257.76 446.85 43092.93 48052.97 2021-03-22 04:49:51.000 081 21257.78 446.84 43092.91 48052.98 2021-03-22 04:49:52.000 081 21257.79 446.86 43092.91 48052.99 2021-03-22 04:49:53.000 081 21257.80 446.88 43092.88 48052.98 2021-03-22 04:49:54.000 081 21257.80 446.90 43092.87 48052.94 2021-03-22 04:49:55.000 081 21257.85 446.89 43092.87 48052.91 2021-03-22 04:49:56.000 081 21257.83 446.90 43092.88 48052.99 2021-03-22 04:49:57.000 081 21257.83 446.91 43092.89 48052.97 2021-03-22 04:49:58.000 081 21257.88 446.88 43092.94 48053.05 2021-03-22 04:49:59.000 081 21257.92 446.88 43092.94 48053.06 2021-03-22 04:50:00.000 081 21257.92 446.92 43092.93 48053.00 2021-03-22 04:50:01.000 081 21257.94 446.94 43092.93 48053.00 2021-03-22 04:50:02.000 081 21257.99 446.92 43092.91 48053.10 2021-03-22 04:50:03.000 081 21257.99 446.95 43092.95 48053.09 2021-03-22 04:50:04.000 081 21258.03 446.94 43092.95 48053.06 2021-03-22 04:50:05.000 081 21258.04 446.92 43092.93 48053.16 2021-03-22 04:50:06.000 081 21258.10 446.92 43092.92 48053.11 2021-03-22 04:50:07.000 081 21258.12 446.91 43092.94 48053.11 2021-03-22 04:50:08.000 081 21258.15 446.88 43092.97 48053.18 2021-03-22 04:50:09.000 081 21258.18 446.80 43093.00 48053.18 2021-03-22 04:50:10.000 081 21258.23 446.77 43093.05 48053.30 2021-03-22 04:50:11.000 081 21258.28 446.74 43093.11 48053.32 2021-03-22 04:50:12.000 081 21258.33 446.71 43093.14 48053.34 2021-03-22 04:50:13.000 081 21258.31 446.70 43093.18 48053.39 2021-03-22 04:50:14.000 081 21258.35 446.68 43093.22 48053.50 2021-03-22 04:50:15.000 081 21258.35 446.66 43093.25 48053.49 2021-03-22 04:50:16.000 081 21258.33 446.65 43093.24 48053.53 2021-03-22 04:50:17.000 081 21258.35 446.67 43093.25 48053.55 2021-03-22 04:50:18.000 081 21258.35 446.69 43093.24 48053.51 2021-03-22 04:50:19.000 081 21258.33 446.71 43093.27 48053.53 2021-03-22 04:50:20.000 081 21258.31 446.71 43093.28 48053.59 2021-03-22 04:50:21.000 081 21258.32 446.74 43093.25 48053.58 2021-03-22 04:50:22.000 081 21258.29 446.77 43093.24 48053.49 2021-03-22 04:50:23.000 081 21258.26 446.81 43093.22 48053.52 2021-03-22 04:50:24.000 081 21258.20 446.91 43093.17 48053.50 2021-03-22 04:50:25.000 081 21258.16 446.98 43093.12 48053.46 2021-03-22 04:50:26.000 081 21258.13 447.04 43093.05 48053.39 2021-03-22 04:50:27.000 081 21258.09 447.09 43093.02 48053.32 2021-03-22 04:50:28.000 081 21258.10 447.11 43092.97 48053.19 2021-03-22 04:50:29.000 081 21258.06 447.11 43092.94 48053.14 2021-03-22 04:50:30.000 081 21258.08 447.17 43092.91 48053.20 2021-03-22 04:50:31.000 081 21258.06 447.21 43092.88 48053.15 2021-03-22 04:50:32.000 081 21258.06 447.26 43092.80 48053.05 2021-03-22 04:50:33.000 081 21258.06 447.27 43092.75 48053.02 2021-03-22 04:50:34.000 081 21258.06 447.26 43092.74 48052.96 2021-03-22 04:50:35.000 081 21258.06 447.28 43092.72 48052.93 2021-03-22 04:50:36.000 081 21258.07 447.26 43092.71 48053.04 2021-03-22 04:50:37.000 081 21258.07 447.24 43092.69 48052.99 2021-03-22 04:50:38.000 081 21258.09 447.25 43092.75 48052.95 2021-03-22 04:50:39.000 081 21258.09 447.23 43092.74 48052.98 2021-03-22 04:50:40.000 081 21258.08 447.24 43092.74 48052.91 2021-03-22 04:50:41.000 081 21258.11 447.25 43092.71 48052.94 2021-03-22 04:50:42.000 081 21258.08 447.27 43092.70 48053.00 2021-03-22 04:50:43.000 081 21258.08 447.26 43092.73 48052.98 2021-03-22 04:50:44.000 081 21258.13 447.26 43092.74 48052.93 2021-03-22 04:50:45.000 081 21258.11 447.29 43092.69 48052.94 2021-03-22 04:50:46.000 081 21258.12 447.28 43092.68 48052.90 2021-03-22 04:50:47.000 081 21258.11 447.30 43092.70 48052.97 2021-03-22 04:50:48.000 081 21258.10 447.32 43092.68 48052.88 2021-03-22 04:50:49.000 081 21258.16 447.35 43092.69 48052.93 2021-03-22 04:50:50.000 081 21258.14 447.35 43092.68 48052.93 2021-03-22 04:50:51.000 081 21258.17 447.34 43092.67 48053.00 2021-03-22 04:50:52.000 081 21258.19 447.36 43092.67 48052.91 2021-03-22 04:50:53.000 081 21258.22 447.40 43092.67 48052.94 2021-03-22 04:50:54.000 081 21258.24 447.41 43092.68 48053.02 2021-03-22 04:50:55.000 081 21258.26 447.39 43092.69 48053.01 2021-03-22 04:50:56.000 081 21258.25 447.39 43092.70 48053.06 2021-03-22 04:50:57.000 081 21258.28 447.38 43092.68 48053.05 2021-03-22 04:50:58.000 081 21258.29 447.38 43092.67 48052.99 2021-03-22 04:50:59.000 081 21258.29 447.39 43092.66 48053.00 2021-03-22 04:51:00.000 081 21258.32 447.39 43092.65 48053.10 2021-03-22 04:51:01.000 081 21258.33 447.41 43092.69 48053.09 2021-03-22 04:51:02.000 081 21258.32 447.44 43092.66 48053.04 2021-03-22 04:51:03.000 081 21258.30 447.42 43092.64 48053.06 2021-03-22 04:51:04.000 081 21258.30 447.43 43092.62 48052.97 2021-03-22 04:51:05.000 081 21258.30 447.43 43092.62 48052.96 2021-03-22 04:51:06.000 081 21258.33 447.42 43092.65 48053.06 2021-03-22 04:51:07.000 081 21258.38 447.42 43092.64 48053.05 2021-03-22 04:51:08.000 081 21258.36 447.43 43092.64 48053.01 2021-03-22 04:51:09.000 081 21258.35 447.40 43092.62 48053.06 2021-03-22 04:51:10.000 081 21258.36 447.39 43092.63 48053.02 2021-03-22 04:51:11.000 081 21258.38 447.38 43092.62 48053.00 2021-03-22 04:51:12.000 081 21258.40 447.34 43092.64 48053.11 2021-03-22 04:51:13.000 081 21258.39 447.32 43092.66 48053.15 2021-03-22 04:51:14.000 081 21258.44 447.25 43092.72 48053.08 2021-03-22 04:51:15.000 081 21258.47 447.20 43092.75 48053.14 2021-03-22 04:51:16.000 081 21258.50 447.14 43092.78 48053.12 2021-03-22 04:51:17.000 081 21258.52 447.09 43092.79 48053.13 2021-03-22 04:51:18.000 081 21258.50 447.04 43092.79 48053.27 2021-03-22 04:51:19.000 081 21258.48 446.99 43092.84 48053.25 2021-03-22 04:51:20.000 081 21258.45 446.96 43092.87 48053.24 2021-03-22 04:51:21.000 081 21258.41 446.98 43092.86 48053.24 2021-03-22 04:51:22.000 081 21258.39 446.99 43092.88 48053.27 2021-03-22 04:51:23.000 081 21258.39 446.97 43092.87 48053.25 2021-03-22 04:51:24.000 081 21258.44 446.94 43092.86 48053.27 2021-03-22 04:51:25.000 081 21258.46 446.92 43092.88 48053.31 2021-03-22 04:51:26.000 081 21258.44 446.94 43092.88 48053.22 2021-03-22 04:51:27.000 081 21258.49 446.91 43092.92 48053.25 2021-03-22 04:51:28.000 081 21258.53 446.91 43092.91 48053.32 2021-03-22 04:51:29.000 081 21258.55 446.91 43092.93 48053.39 2021-03-22 04:51:30.000 081 21258.60 446.92 43092.95 48053.35 2021-03-22 04:51:31.000 081 21258.60 446.95 43092.96 48053.48 2021-03-22 04:51:32.000 081 21258.60 447.00 43092.97 48053.41 2021-03-22 04:51:33.000 081 21258.61 447.03 43092.96 48053.42 2021-03-22 04:51:34.000 081 21258.63 447.09 43092.94 48053.46 2021-03-22 04:51:35.000 081 21258.61 447.13 43092.92 48053.45 2021-03-22 04:51:36.000 081 21258.64 447.15 43092.92 48053.44 2021-03-22 04:51:37.000 081 21258.62 447.18 43092.91 48053.41 2021-03-22 04:51:38.000 081 21258.60 447.17 43092.89 48053.36 2021-03-22 04:51:39.000 081 21258.62 447.20 43092.89 48053.34 2021-03-22 04:51:40.000 081 21258.65 447.20 43092.88 48053.43 2021-03-22 04:51:41.000 081 21258.65 447.18 43092.87 48053.39 2021-03-22 04:51:42.000 081 21258.65 447.15 43092.91 48053.38 2021-03-22 04:51:43.000 081 21258.68 447.12 43092.90 48053.38 2021-03-22 04:51:44.000 081 21258.67 447.11 43092.90 48053.36 2021-03-22 04:51:45.000 081 21258.61 447.10 43092.92 48053.37 2021-03-22 04:51:46.000 081 21258.61 447.06 43092.93 48053.43 2021-03-22 04:51:47.000 081 21258.58 447.07 43092.89 48053.46 2021-03-22 04:51:48.000 081 21258.59 447.03 43092.90 48053.33 2021-03-22 04:51:49.000 081 21258.59 446.99 43092.93 48053.37 2021-03-22 04:51:50.000 081 21258.58 446.99 43092.94 48053.41 2021-03-22 04:51:51.000 081 21258.57 446.97 43092.96 48053.40 2021-03-22 04:51:52.000 081 21258.59 446.99 43092.98 48053.42 2021-03-22 04:51:53.000 081 21258.62 446.95 43092.95 48053.41 2021-03-22 04:51:54.000 081 21258.66 446.86 43092.95 48053.36 2021-03-22 04:51:55.000 081 21258.69 446.81 43092.99 48053.51 2021-03-22 04:51:56.000 081 21258.73 446.78 43093.04 48053.49 2021-03-22 04:51:57.000 081 21258.73 446.78 43093.08 48053.54 2021-03-22 04:51:58.000 081 21258.73 446.81 43093.08 48053.60 2021-03-22 04:51:59.000 081 21258.76 446.79 43093.10 48053.54 2021-03-22 04:52:00.000 081 21258.79 446.80 43093.09 48053.66 2021-03-22 04:52:01.000 081 21258.79 446.80 43093.11 48053.57 2021-03-22 04:52:02.000 081 21258.80 446.80 43093.13 48053.59 2021-03-22 04:52:03.000 081 21258.85 446.78 43093.13 48053.67 2021-03-22 04:52:04.000 081 21258.85 446.74 43093.12 48053.68 2021-03-22 04:52:05.000 081 21258.85 446.71 43093.14 48053.68 2021-03-22 04:52:06.000 081 21258.80 446.72 43093.13 48053.69 2021-03-22 04:52:07.000 081 21258.78 446.69 43093.16 48053.64 2021-03-22 04:52:08.000 081 21258.78 446.68 43093.14 48053.66 2021-03-22 04:52:09.000 081 21258.78 446.67 43093.15 48053.73 2021-03-22 04:52:10.000 081 21258.77 446.66 43093.15 48053.70 2021-03-22 04:52:11.000 081 21258.74 446.62 43093.16 48053.63 2021-03-22 04:52:12.000 081 21258.68 446.59 43093.18 48053.63 2021-03-22 04:52:13.000 081 21258.68 446.57 43093.19 48053.68 2021-03-22 04:52:14.000 081 21258.68 446.57 43093.20 48053.66 2021-03-22 04:52:15.000 081 21258.65 446.57 43093.22 48053.66 2021-03-22 04:52:16.000 081 21258.65 446.56 43093.20 48053.68 2021-03-22 04:52:17.000 081 21258.67 446.54 43093.19 48053.63 2021-03-22 04:52:18.000 081 21258.66 446.54 43093.23 48053.63 2021-03-22 04:52:19.000 081 21258.72 446.51 43093.27 48053.75 2021-03-22 04:52:20.000 081 21258.66 446.51 43093.29 48053.64 2021-03-22 04:52:21.000 081 21258.67 446.50 43093.28 48053.75 2021-03-22 04:52:22.000 081 21258.71 446.48 43093.28 48053.72 2021-03-22 04:52:23.000 081 21258.70 446.52 43093.25 48053.72 2021-03-22 04:52:24.000 081 21258.71 446.54 43093.26 48053.81 2021-03-22 04:52:25.000 081 21258.71 446.53 43093.26 48053.70 2021-03-22 04:52:26.000 081 21258.71 446.52 43093.26 48053.79 2021-03-22 04:52:27.000 081 21258.68 446.54 43093.26 48053.73 2021-03-22 04:52:28.000 081 21258.63 446.56 43093.21 48053.73 2021-03-22 04:52:29.000 081 21258.60 446.57 43093.21 48053.72 2021-03-22 04:52:30.000 081 21258.57 446.57 43093.19 48053.67 2021-03-22 04:52:31.000 081 21258.52 446.59 43093.15 48053.57 2021-03-22 04:52:32.000 081 21258.49 446.62 43093.10 48053.53 2021-03-22 04:52:33.000 081 21258.44 446.65 43093.09 48053.58 2021-03-22 04:52:34.000 081 21258.42 446.63 43093.11 48053.52 2021-03-22 04:52:35.000 081 21258.39 446.61 43093.08 48053.43 2021-03-22 04:52:36.000 081 21258.37 446.57 43093.08 48053.45 2021-03-22 04:52:37.000 081 21258.42 446.54 43093.10 48053.42 2021-03-22 04:52:38.000 081 21258.43 446.53 43093.12 48053.46 2021-03-22 04:52:39.000 081 21258.42 446.55 43093.14 48053.53 2021-03-22 04:52:40.000 081 21258.41 446.55 43093.12 48053.51 2021-03-22 04:52:41.000 081 21258.46 446.48 43093.16 48053.44 2021-03-22 04:52:42.000 081 21258.47 446.45 43093.19 48053.50 2021-03-22 04:52:43.000 081 21258.49 446.43 43093.22 48053.60 2021-03-22 04:52:44.000 081 21258.51 446.44 43093.23 48053.62 2021-03-22 04:52:45.000 081 21258.49 446.46 43093.25 48053.60 2021-03-22 04:52:46.000 081 21258.47 446.47 43093.24 48053.60 2021-03-22 04:52:47.000 081 21258.49 446.48 43093.24 48053.61 2021-03-22 04:52:48.000 081 21258.48 446.45 43093.25 48053.60 2021-03-22 04:52:49.000 081 21258.46 446.48 43093.23 48053.65 2021-03-22 04:52:50.000 081 21258.42 446.52 43093.24 48053.62 2021-03-22 04:52:51.000 081 21258.40 446.57 43093.20 48053.53 2021-03-22 04:52:52.000 081 21258.39 446.57 43093.18 48053.51 2021-03-22 04:52:53.000 081 21258.36 446.58 43093.16 48053.54 2021-03-22 04:52:54.000 081 21258.37 446.58 43093.14 48053.50 2021-03-22 04:52:55.000 081 21258.36 446.61 43093.11 48053.47 2021-03-22 04:52:56.000 081 21258.39 446.58 43093.12 48053.54 2021-03-22 04:52:57.000 081 21258.41 446.59 43093.11 48053.42 2021-03-22 04:52:58.000 081 21258.43 446.59 43093.09 48053.50 2021-03-22 04:52:59.000 081 21258.43 446.60 43093.11 48053.50 2021-03-22 04:53:00.000 081 21258.41 446.62 43093.11 48053.48 2021-03-22 04:53:01.000 081 21258.39 446.62 43093.11 48053.48 2021-03-22 04:53:02.000 081 21258.37 446.66 43093.07 48053.54 2021-03-22 04:53:03.000 081 21258.30 446.72 43093.06 48053.48 2021-03-22 04:53:04.000 081 21258.26 446.79 43093.04 48053.34 2021-03-22 04:53:05.000 081 21258.21 446.83 43092.95 48053.31 2021-03-22 04:53:06.000 081 21258.21 446.80 43092.92 48053.27 2021-03-22 04:53:07.000 081 21258.20 446.84 43092.89 48053.28 2021-03-22 04:53:08.000 081 21258.18 446.86 43092.91 48053.25 2021-03-22 04:53:09.000 081 21258.18 446.88 43092.87 48053.21 2021-03-22 04:53:10.000 081 21258.18 446.87 43092.84 48053.13 2021-03-22 04:53:11.000 081 21258.15 446.87 43092.81 48053.09 2021-03-22 04:53:12.000 081 21258.14 446.87 43092.79 48053.15 2021-03-22 04:53:13.000 081 21258.11 446.85 43092.77 48053.10 2021-03-22 04:53:14.000 081 21258.11 446.84 43092.76 48053.07 2021-03-22 04:53:15.000 081 21258.08 446.80 43092.75 48053.04 2021-03-22 04:53:16.000 081 21258.06 446.77 43092.73 48052.98 2021-03-22 04:53:17.000 081 21258.01 446.77 43092.71 48052.96 2021-03-22 04:53:18.000 081 21258.01 446.76 43092.69 48053.05 2021-03-22 04:53:19.000 081 21258.00 446.71 43092.74 48052.99 2021-03-22 04:53:20.000 081 21258.02 446.66 43092.78 48052.99 2021-03-22 04:53:21.000 081 21258.02 446.65 43092.80 48053.03 2021-03-22 04:53:22.000 081 21258.06 446.64 43092.87 48053.03 2021-03-22 04:53:23.000 081 21258.05 446.66 43092.90 48053.05 2021-03-22 04:53:24.000 081 21258.04 446.70 43092.95 48053.14 2021-03-22 04:53:25.000 081 21258.05 446.74 43092.93 48053.16 2021-03-22 04:53:26.000 081 21258.10 446.78 43092.92 48053.13 2021-03-22 04:53:27.000 081 21258.11 446.82 43092.93 48053.17 2021-03-22 04:53:28.000 081 21258.12 446.88 43092.93 48053.17 2021-03-22 04:53:29.000 081 21258.18 446.95 43092.94 48053.16 2021-03-22 04:53:30.000 081 21258.19 446.99 43092.93 48053.27 2021-03-22 04:53:31.000 081 21258.19 447.04 43092.92 48053.25 2021-03-22 04:53:32.000 081 21258.21 447.09 43092.87 48053.14 2021-03-22 04:53:33.000 081 21258.14 447.17 43092.81 48053.22 2021-03-22 04:53:34.000 081 21258.11 447.27 43092.79 48053.16 2021-03-22 04:53:35.000 081 21258.05 447.32 43092.74 48053.02 2021-03-22 04:53:36.000 081 21258.05 447.31 43092.70 48053.06 2021-03-22 04:53:37.000 081 21258.02 447.31 43092.66 48052.95 2021-03-22 04:53:38.000 081 21257.99 447.28 43092.66 48052.92 2021-03-22 04:53:39.000 081 21257.95 447.27 43092.66 48052.95 2021-03-22 04:53:40.000 081 21257.91 447.21 43092.65 48052.89 2021-03-22 04:53:41.000 081 21257.90 447.21 43092.65 48052.79 2021-03-22 04:53:42.000 081 21257.88 447.19 43092.65 48052.84 2021-03-22 04:53:43.000 081 21257.88 447.16 43092.68 48052.85 2021-03-22 04:53:44.000 081 21257.87 447.15 43092.64 48052.85 2021-03-22 04:53:45.000 081 21257.93 447.07 43092.65 48052.89 2021-03-22 04:53:46.000 081 21257.95 446.99 43092.69 48052.92 2021-03-22 04:53:47.000 081 21258.01 446.95 43092.73 48052.88 2021-03-22 04:53:48.000 081 21258.05 446.95 43092.75 48052.93 2021-03-22 04:53:49.000 081 21258.06 446.93 43092.79 48053.01 2021-03-22 04:53:50.000 081 21258.07 446.94 43092.75 48053.02 2021-03-22 04:53:51.000 081 21258.10 446.93 43092.74 48053.07 2021-03-22 04:53:52.000 081 21258.10 446.91 43092.75 48053.09 2021-03-22 04:53:53.000 081 21258.14 446.91 43092.75 48053.01 2021-03-22 04:53:54.000 081 21258.13 446.95 43092.79 48053.02 2021-03-22 04:53:55.000 081 21258.12 446.95 43092.76 48053.06 2021-03-22 04:53:56.000 081 21258.09 446.95 43092.78 48053.05 2021-03-22 04:53:57.000 081 21258.06 446.98 43092.75 48053.07 2021-03-22 04:53:58.000 081 21258.01 447.03 43092.77 48053.05 2021-03-22 04:53:59.000 081 21257.99 447.06 43092.75 48052.93 2021-03-22 04:54:00.000 081 21258.01 447.09 43092.72 48052.92 2021-03-22 04:54:01.000 081 21257.99 447.11 43092.71 48052.96 2021-03-22 04:54:02.000 081 21258.00 447.09 43092.69 48052.95 2021-03-22 04:54:03.000 081 21257.99 447.07 43092.73 48052.95 2021-03-22 04:54:04.000 081 21257.99 447.05 43092.77 48053.02 2021-03-22 04:54:05.000 081 21258.02 447.04 43092.79 48052.95 2021-03-22 04:54:06.000 081 21258.04 447.04 43092.83 48053.01 2021-03-22 04:54:07.000 081 21258.05 447.04 43092.86 48053.10 2021-03-22 04:54:08.000 081 21258.09 447.04 43092.86 48053.11 2021-03-22 04:54:09.000 081 21258.13 447.03 43092.87 48053.07 2021-03-22 04:54:10.000 081 21258.13 447.03 43092.89 48053.17 2021-03-22 04:54:11.000 081 21258.14 447.02 43092.88 48053.12 2021-03-22 04:54:12.000 081 21258.13 446.99 43092.87 48053.16 2021-03-22 04:54:13.000 081 21258.14 446.99 43092.88 48053.18 2021-03-22 04:54:14.000 081 21258.11 446.98 43092.89 48053.11 2021-03-22 04:54:15.000 081 21258.10 446.92 43092.90 48053.15 2021-03-22 04:54:16.000 081 21258.11 446.87 43092.91 48053.21 2021-03-22 04:54:17.000 081 21258.09 446.85 43092.88 48053.21 2021-03-22 04:54:18.000 081 21258.09 446.83 43092.91 48053.16 2021-03-22 04:54:19.000 081 21258.13 446.80 43092.92 48053.20 2021-03-22 04:54:20.000 081 21258.14 446.79 43092.93 48053.16 2021-03-22 04:54:21.000 081 21258.12 446.78 43092.95 48053.19 2021-03-22 04:54:22.000 081 21258.12 446.75 43092.99 48053.30 2021-03-22 04:54:23.000 081 21258.16 446.75 43093.00 48053.22 2021-03-22 04:54:24.000 081 21258.17 446.74 43093.01 48053.30 2021-03-22 04:54:25.000 081 21258.22 446.69 43093.02 48053.34 2021-03-22 04:54:26.000 081 21258.21 446.72 43093.00 48053.22 2021-03-22 04:54:27.000 081 21258.21 446.73 43093.00 48053.34 2021-03-22 04:54:28.000 081 21258.22 446.71 43093.00 48053.26 2021-03-22 04:54:29.000 081 21258.25 446.74 43093.02 48053.28 2021-03-22 04:54:30.000 081 21258.28 446.73 43092.97 48053.34 2021-03-22 04:54:31.000 081 21258.27 446.74 43092.98 48053.35 2021-03-22 04:54:32.000 081 21258.30 446.72 43093.01 48053.35 2021-03-22 04:54:33.000 081 21258.28 446.69 43093.02 48053.26 2021-03-22 04:54:34.000 081 21258.23 446.70 43093.01 48053.29 2021-03-22 04:54:35.000 081 21258.22 446.67 43093.03 48053.37 2021-03-22 04:54:36.000 081 21258.24 446.63 43093.04 48053.28 2021-03-22 04:54:37.000 081 21258.20 446.63 43093.06 48053.32 2021-03-22 04:54:38.000 081 21258.20 446.61 43093.08 48053.37 2021-03-22 04:54:39.000 081 21258.20 446.59 43093.08 48053.36 2021-03-22 04:54:40.000 081 21258.16 446.57 43093.09 48053.25 2021-03-22 04:54:41.000 081 21258.12 446.55 43093.09 48053.28 2021-03-22 04:54:42.000 081 21258.11 446.54 43093.07 48053.33 2021-03-22 04:54:43.000 081 21258.10 446.52 43093.07 48053.31 2021-03-22 04:54:44.000 081 21258.12 446.49 43093.11 48053.33 2021-03-22 04:54:45.000 081 21258.08 446.49 43093.07 48053.27 2021-03-22 04:54:46.000 081 21258.09 446.47 43093.07 48053.33 2021-03-22 04:54:47.000 081 21258.11 446.48 43093.07 48053.26 2021-03-22 04:54:48.000 081 21258.14 446.46 43093.06 48053.27 2021-03-22 04:54:49.000 081 21258.11 446.46 43093.05 48053.33 2021-03-22 04:54:50.000 081 21258.10 446.42 43093.08 48053.31 2021-03-22 04:54:51.000 081 21258.14 446.37 43093.10 48053.26 2021-03-22 04:54:52.000 081 21258.15 446.31 43093.08 48053.37 2021-03-22 04:54:53.000 081 21258.14 446.28 43093.11 48053.32 2021-03-22 04:54:54.000 081 21258.15 446.26 43093.13 48053.37 2021-03-22 04:54:55.000 081 21258.16 446.24 43093.14 48053.37 2021-03-22 04:54:56.000 081 21258.18 446.21 43093.16 48053.37 2021-03-22 04:54:57.000 081 21258.15 446.18 43093.20 48053.50 2021-03-22 04:54:58.000 081 21258.13 446.18 43093.22 48053.42 2021-03-22 04:54:59.000 081 21258.10 446.18 43093.21 48053.37 2021-03-22 04:55:00.000 081 21258.09 446.13 43093.23 48053.38 2021-03-22 04:55:01.000 081 21258.08 446.15 43093.22 48053.46 2021-03-22 04:55:02.000 081 21258.04 446.17 43093.19 48053.44 2021-03-22 04:55:03.000 081 21258.01 446.15 43093.22 48053.40 2021-03-22 04:55:04.000 081 21257.99 446.15 43093.19 48053.38 2021-03-22 04:55:05.000 081 21257.97 446.16 43093.18 48053.34 2021-03-22 04:55:06.000 081 21257.99 446.14 43093.20 48053.34 2021-03-22 04:55:07.000 081 21257.99 446.13 43093.20 48053.42 2021-03-22 04:55:08.000 081 21257.98 446.13 43093.22 48053.41 2021-03-22 04:55:09.000 081 21258.00 446.11 43093.25 48053.38 2021-03-22 04:55:10.000 081 21257.99 446.09 43093.25 48053.38 2021-03-22 04:55:11.000 081 21257.99 446.08 43093.28 48053.39 2021-03-22 04:55:12.000 081 21258.00 446.06 43093.27 48053.43 2021-03-22 04:55:13.000 081 21258.03 446.07 43093.24 48053.46 2021-03-22 04:55:14.000 081 21258.05 446.05 43093.28 48053.51 2021-03-22 04:55:15.000 081 21258.02 446.11 43093.29 48053.41 2021-03-22 04:55:16.000 081 21258.03 446.11 43093.27 48053.48 2021-03-22 04:55:17.000 081 21258.02 446.10 43093.32 48053.47 2021-03-22 04:55:18.000 081 21257.99 446.10 43093.32 48053.44 2021-03-22 04:55:19.000 081 21257.97 446.09 43093.33 48053.47 2021-03-22 04:55:20.000 081 21257.94 446.09 43093.30 48053.38 2021-03-22 04:55:21.000 081 21257.89 446.10 43093.33 48053.47 2021-03-22 04:55:22.000 081 21257.92 446.06 43093.33 48053.38 2021-03-22 04:55:23.000 081 21257.92 446.04 43093.33 48053.41 2021-03-22 04:55:24.000 081 21257.91 446.00 43093.31 48053.46 2021-03-22 04:55:25.000 081 21257.89 445.99 43093.32 48053.37 2021-03-22 04:55:26.000 081 21257.88 445.97 43093.32 48053.36 2021-03-22 04:55:27.000 081 21257.91 445.88 43093.34 48053.45 2021-03-22 04:55:28.000 081 21257.89 445.83 43093.34 48053.42 2021-03-22 04:55:29.000 081 21257.86 445.80 43093.36 48053.41 2021-03-22 04:55:30.000 081 21257.85 445.75 43093.37 48053.44 2021-03-22 04:55:31.000 081 21257.81 445.69 43093.38 48053.39 2021-03-22 04:55:32.000 081 21257.80 445.65 43093.39 48053.40 2021-03-22 04:55:33.000 081 21257.80 445.62 43093.41 48053.50 2021-03-22 04:55:34.000 081 21257.79 445.60 43093.43 48053.42 2021-03-22 04:55:35.000 081 21257.75 445.55 43093.42 48053.45 2021-03-22 04:55:36.000 081 21257.77 445.53 43093.42 48053.45 2021-03-22 04:55:37.000 081 21257.76 445.53 43093.41 48053.46 2021-03-22 04:55:38.000 081 21257.76 445.53 43093.46 48053.42 2021-03-22 04:55:39.000 081 21257.77 445.56 43093.44 48053.48 2021-03-22 04:55:40.000 081 21257.77 445.58 43093.44 48053.42 2021-03-22 04:55:41.000 081 21257.76 445.58 43093.45 48053.48 2021-03-22 04:55:42.000 081 21257.75 445.59 43093.46 48053.47 2021-03-22 04:55:43.000 081 21257.73 445.65 43093.46 48053.46 2021-03-22 04:55:44.000 081 21257.78 445.71 43093.44 48053.53 2021-03-22 04:55:45.000 081 21257.81 445.75 43093.45 48053.44 2021-03-22 04:55:46.000 081 21257.85 445.78 43093.44 48053.46 2021-03-22 04:55:47.000 081 21257.91 445.82 43093.43 48053.54 2021-03-22 04:55:48.000 081 21257.88 445.89 43093.41 48053.53 2021-03-22 04:55:49.000 081 21257.89 445.95 43093.40 48053.54 2021-03-22 04:55:50.000 081 21257.94 446.02 43093.37 48053.53 2021-03-22 04:55:51.000 081 21257.94 446.10 43093.34 48053.46 2021-03-22 04:55:52.000 081 21257.95 446.18 43093.32 48053.46 2021-03-22 04:55:53.000 081 21257.93 446.26 43093.29 48053.52 2021-03-22 04:55:54.000 081 21257.93 446.34 43093.24 48053.46 2021-03-22 04:55:55.000 081 21257.92 446.41 43093.21 48053.39 2021-03-22 04:55:56.000 081 21257.93 446.42 43093.22 48053.35 2021-03-22 04:55:57.000 081 21257.95 446.46 43093.21 48053.32 2021-03-22 04:55:58.000 081 21257.95 446.47 43093.19 48053.34 2021-03-22 04:55:59.000 081 21257.98 446.49 43093.15 48053.41 2021-03-22 04:56:00.000 081 21257.99 446.51 43093.13 48053.33 2021-03-22 04:56:01.000 081 21257.99 446.54 43093.14 48053.39 2021-03-22 04:56:02.000 081 21258.03 446.56 43093.16 48053.33 2021-03-22 04:56:03.000 081 21258.06 446.56 43093.17 48053.30 2021-03-22 04:56:04.000 081 21258.05 446.58 43093.18 48053.40 2021-03-22 04:56:05.000 081 21258.06 446.58 43093.15 48053.27 2021-03-22 04:56:06.000 081 21258.13 446.57 43093.14 48053.33 2021-03-22 04:56:07.000 081 21258.17 446.58 43093.15 48053.40 2021-03-22 04:56:08.000 081 21258.18 446.58 43093.14 48053.39 2021-03-22 04:56:09.000 081 21258.22 446.57 43093.14 48053.38 2021-03-22 04:56:10.000 081 21258.25 446.58 43093.14 48053.41 2021-03-22 04:56:11.000 081 21258.30 446.57 43093.12 48053.43 2021-03-22 04:56:12.000 081 21258.29 446.60 43093.16 48053.52 2021-03-22 04:56:13.000 081 21258.30 446.64 43093.16 48053.49 2021-03-22 04:56:14.000 081 21258.30 446.68 43093.11 48053.41 2021-03-22 04:56:15.000 081 21258.32 446.72 43093.08 48053.41 2021-03-22 04:56:16.000 081 21258.29 446.82 43093.03 48053.42 2021-03-22 04:56:17.000 081 21258.28 446.87 43092.97 48053.34 2021-03-22 04:56:18.000 081 21258.32 446.90 43092.93 48053.36 2021-03-22 04:56:19.000 081 21258.30 446.90 43092.91 48053.29 2021-03-22 04:56:20.000 081 21258.29 446.88 43092.86 48053.19 2021-03-22 04:56:21.000 081 21258.30 446.84 43092.82 48053.18 2021-03-22 04:56:22.000 081 21258.29 446.82 43092.87 48053.25 2021-03-22 04:56:23.000 081 21258.29 446.84 43092.83 48053.22 2021-03-22 04:56:24.000 081 21258.29 446.83 43092.81 48053.17 2021-03-22 04:56:25.000 081 21258.27 446.80 43092.81 48053.19 2021-03-22 04:56:26.000 081 21258.26 446.78 43092.82 48053.15 2021-03-22 04:56:27.000 081 21258.25 446.75 43092.82 48053.17 2021-03-22 04:56:28.000 081 21258.22 446.72 43092.86 48053.24 2021-03-22 04:56:29.000 081 21258.22 446.69 43092.85 48053.22 2021-03-22 04:56:30.000 081 21258.23 446.68 43092.89 48053.18 2021-03-22 04:56:31.000 081 21258.25 446.66 43092.90 48053.18 2021-03-22 04:56:32.000 081 21258.24 446.63 43092.92 48053.22 2021-03-22 04:56:33.000 081 21258.26 446.58 43092.92 48053.22 2021-03-22 04:56:34.000 081 21258.32 446.48 43092.96 48053.30 2021-03-22 04:56:35.000 081 21258.33 446.41 43093.04 48053.34 2021-03-22 04:56:36.000 081 21258.36 446.35 43093.05 48053.35 2021-03-22 04:56:37.000 081 21258.37 446.29 43093.07 48053.40 2021-03-22 04:56:38.000 081 21258.37 446.27 43093.11 48053.50 2021-03-22 04:56:39.000 081 21258.37 446.28 43093.16 48053.51 2021-03-22 04:56:40.000 081 21258.38 446.28 43093.13 48053.46 2021-03-22 04:56:41.000 081 21258.33 446.28 43093.12 48053.55 2021-03-22 04:56:42.000 081 21258.33 446.27 43093.11 48053.44 2021-03-22 04:56:43.000 081 21258.34 446.24 43093.10 48053.50 2021-03-22 04:56:44.000 081 21258.36 446.20 43093.13 48053.49 2021-03-22 04:56:45.000 081 21258.37 446.18 43093.12 48053.50 2021-03-22 04:56:46.000 081 21258.36 446.18 43093.11 48053.45 2021-03-22 04:56:47.000 081 21258.35 446.19 43093.13 48053.55 2021-03-22 04:56:48.000 081 21258.32 446.18 43093.15 48053.53 2021-03-22 04:56:49.000 081 21258.31 446.18 43093.14 48053.44 2021-03-22 04:56:50.000 081 21258.28 446.17 43093.13 48053.43 2021-03-22 04:56:51.000 081 21258.24 446.16 43093.14 48053.49 2021-03-22 04:56:52.000 081 21258.24 446.13 43093.13 48053.44 2021-03-22 04:56:53.000 081 21258.22 446.12 43093.17 48053.47 2021-03-22 04:56:54.000 081 21258.23 446.12 43093.19 48053.50 2021-03-22 04:56:55.000 081 21258.24 446.13 43093.20 48053.42 2021-03-22 04:56:56.000 081 21258.22 446.16 43093.19 48053.41 2021-03-22 04:56:57.000 081 21258.21 446.17 43093.17 48053.51 2021-03-22 04:56:58.000 081 21258.23 446.22 43093.16 48053.51 2021-03-22 04:56:59.000 081 21258.24 446.23 43093.17 48053.45 2021-03-22 04:57:00.000 081 21258.21 446.24 43093.17 48053.44 2021-03-22 04:57:01.000 081 21258.20 446.25 43093.17 48053.43 2021-03-22 04:57:02.000 081 21258.18 446.30 43093.16 48053.41 2021-03-22 04:57:03.000 081 21258.19 446.37 43093.14 48053.50 2021-03-22 04:57:04.000 081 21258.17 446.42 43093.08 48053.43 2021-03-22 04:57:05.000 081 21258.16 446.45 43093.08 48053.33 2021-03-22 04:57:06.000 081 21258.19 446.51 43093.07 48053.31 2021-03-22 04:57:07.000 081 21258.23 446.50 43093.05 48053.36 2021-03-22 04:57:08.000 081 21258.24 446.49 43093.04 48053.33 2021-03-22 04:57:09.000 081 21258.23 446.50 43093.07 48053.32 2021-03-22 04:57:10.000 081 21258.29 446.49 43093.06 48053.42 2021-03-22 04:57:11.000 081 21258.28 446.56 43093.05 48053.31 2021-03-22 04:57:12.000 081 21258.30 446.56 43093.05 48053.40 2021-03-22 04:57:13.000 081 21258.29 446.59 43093.02 48053.41 2021-03-22 04:57:14.000 081 21258.31 446.59 43093.02 48053.35 2021-03-22 04:57:15.000 081 21258.31 446.62 43093.01 48053.31 2021-03-22 04:57:16.000 081 21258.32 446.67 43093.00 48053.41 2021-03-22 04:57:17.000 081 21258.33 446.71 43093.00 48053.31 2021-03-22 04:57:18.000 081 21258.35 446.73 43093.00 48053.35 2021-03-22 04:57:19.000 081 21258.37 446.74 43093.00 48053.34 2021-03-22 04:57:20.000 081 21258.37 446.80 43092.93 48053.37 2021-03-22 04:57:21.000 081 21258.40 446.90 43092.92 48053.28 2021-03-22 04:57:22.000 081 21258.40 446.98 43092.90 48053.29 2021-03-22 04:57:23.000 081 21258.39 447.02 43092.87 48053.32 2021-03-22 04:57:24.000 081 21258.36 447.08 43092.85 48053.28 2021-03-22 04:57:25.000 081 21258.39 447.10 43092.84 48053.23 2021-03-22 04:57:26.000 081 21258.40 447.14 43092.85 48053.23 2021-03-22 04:57:27.000 081 21258.42 447.18 43092.86 48053.24 2021-03-22 04:57:28.000 081 21258.43 447.19 43092.82 48053.24 2021-03-22 04:57:29.000 081 21258.44 447.24 43092.85 48053.29 2021-03-22 04:57:30.000 081 21258.46 447.25 43092.83 48053.32 2021-03-22 04:57:31.000 081 21258.46 447.28 43092.82 48053.23 2021-03-22 04:57:32.000 081 21258.46 447.30 43092.81 48053.26 2021-03-22 04:57:33.000 081 21258.48 447.34 43092.79 48053.27 2021-03-22 04:57:34.000 081 21258.48 447.37 43092.81 48053.28 2021-03-22 04:57:35.000 081 21258.45 447.42 43092.81 48053.31 2021-03-22 04:57:36.000 081 21258.46 447.43 43092.81 48053.20 2021-03-22 04:57:37.000 081 21258.45 447.41 43092.80 48053.31 2021-03-22 04:57:38.000 081 21258.46 447.43 43092.77 48053.26 2021-03-22 04:57:39.000 081 21258.46 447.47 43092.75 48053.21 2021-03-22 04:57:40.000 081 21258.44 447.45 43092.76 48053.23 2021-03-22 04:57:41.000 081 21258.45 447.42 43092.76 48053.23 2021-03-22 04:57:42.000 081 21258.47 447.36 43092.79 48053.18 2021-03-22 04:57:43.000 081 21258.47 447.30 43092.80 48053.26 2021-03-22 04:57:44.000 081 21258.46 447.23 43092.80 48053.22 2021-03-22 04:57:45.000 081 21258.48 447.17 43092.82 48053.26 2021-03-22 04:57:46.000 081 21258.50 447.11 43092.86 48053.30 2021-03-22 04:57:47.000 081 21258.49 447.07 43092.91 48053.31 2021-03-22 04:57:48.000 081 21258.50 447.05 43092.91 48053.40 2021-03-22 04:57:49.000 081 21258.48 447.04 43092.98 48053.39 2021-03-22 04:57:50.000 081 21258.45 447.05 43092.99 48053.36 2021-03-22 04:57:51.000 081 21258.46 447.03 43092.97 48053.37 2021-03-22 04:57:52.000 081 21258.45 447.01 43092.97 48053.35 2021-03-22 04:57:53.000 081 21258.46 447.01 43092.94 48053.37 2021-03-22 04:57:54.000 081 21258.48 446.99 43092.93 48053.42 2021-03-22 04:57:55.000 081 21258.51 446.96 43092.94 48053.40 2021-03-22 04:57:56.000 081 21258.54 446.95 43092.96 48053.33 2021-03-22 04:57:57.000 081 21258.54 446.92 43092.95 48053.35 2021-03-22 04:57:58.000 081 21258.53 446.88 43092.92 48053.42 2021-03-22 04:57:59.000 081 21258.50 446.87 43092.93 48053.39 2021-03-22 04:58:00.000 081 21258.51 446.82 43092.93 48053.39 2021-03-22 04:58:01.000 081 21258.55 446.75 43092.94 48053.42 2021-03-22 04:58:02.000 081 21258.53 446.69 43092.99 48053.36 2021-03-22 04:58:03.000 081 21258.51 446.64 43093.03 48053.38 2021-03-22 04:58:04.000 081 21258.46 446.60 43093.06 48053.49 2021-03-22 04:58:05.000 081 21258.46 446.58 43093.06 48053.48 2021-03-22 04:58:06.000 081 21258.40 446.56 43093.05 48053.43 2021-03-22 04:58:07.000 081 21258.37 446.53 43093.05 48053.40 2021-03-22 04:58:08.000 081 21258.37 446.50 43093.06 48053.42 2021-03-22 04:58:09.000 081 21258.36 446.46 43093.05 48053.48 2021-03-22 04:58:10.000 081 21258.31 446.44 43093.08 48053.37 2021-03-22 04:58:11.000 081 21258.31 446.40 43093.12 48053.48 2021-03-22 04:58:12.000 081 21258.32 446.34 43093.14 48053.38 2021-03-22 04:58:13.000 081 21258.28 446.31 43093.16 48053.47 2021-03-22 04:58:14.000 081 21258.27 446.30 43093.16 48053.49 2021-03-22 04:58:15.000 081 21258.25 446.33 43093.19 48053.41 2021-03-22 04:58:16.000 081 21258.28 446.35 43093.19 48053.45 2021-03-22 04:58:17.000 081 21258.31 446.38 43093.19 48053.53 2021-03-22 04:58:18.000 081 21258.28 446.41 43093.17 48053.56 2021-03-22 04:58:19.000 081 21258.32 446.41 43093.18 48053.46 2021-03-22 04:58:20.000 081 21258.33 446.43 43093.17 48053.47 2021-03-22 04:58:21.000 081 21258.30 446.48 43093.20 48053.51 2021-03-22 04:58:22.000 081 21258.26 446.49 43093.18 48053.50 2021-03-22 04:58:23.000 081 21258.27 446.53 43093.19 48053.57 2021-03-22 04:58:24.000 081 21258.24 446.59 43093.19 48053.54 2021-03-22 04:58:25.000 081 21258.25 446.63 43093.15 48053.44 2021-03-22 04:58:26.000 081 21258.22 446.64 43093.19 48053.46 2021-03-22 04:58:27.000 081 21258.23 446.68 43093.21 48053.53 2021-03-22 04:58:28.000 081 21258.20 446.74 43093.21 48053.52 2021-03-22 04:58:29.000 081 21258.19 446.78 43093.21 48053.47 2021-03-22 04:58:30.000 081 21258.21 446.79 43093.19 48053.48 2021-03-22 04:58:31.000 081 21258.18 446.81 43093.20 48053.43 2021-03-22 04:58:32.000 081 21258.19 446.83 43093.22 48053.45 2021-03-22 04:58:33.000 081 21258.21 446.86 43093.25 48053.55 2021-03-22 04:58:34.000 081 21258.22 446.92 43093.25 48053.57 2021-03-22 04:58:35.000 081 21258.24 446.95 43093.25 48053.47 2021-03-22 04:58:36.000 081 21258.26 446.94 43093.25 48053.51 2021-03-22 04:58:37.000 081 21258.25 446.94 43093.29 48053.58 2021-03-22 04:58:38.000 081 21258.26 446.96 43093.30 48053.59 2021-03-22 04:58:39.000 081 21258.33 446.96 43093.33 48053.63 2021-03-22 04:58:40.000 081 21258.31 446.98 43093.36 48053.65 2021-03-22 04:58:41.000 081 21258.35 446.98 43093.39 48053.66 2021-03-22 04:58:42.000 081 21258.35 446.98 43093.44 48053.70 2021-03-22 04:58:43.000 081 21258.37 446.95 43093.45 48053.80 2021-03-22 04:58:44.000 081 21258.37 446.92 43093.47 48053.77 2021-03-22 04:58:45.000 081 21258.34 446.91 43093.49 48053.84 2021-03-22 04:58:46.000 081 21258.35 446.86 43093.55 48053.84 2021-03-22 04:58:47.000 081 21258.35 446.83 43093.57 48053.82 2021-03-22 04:58:48.000 081 21258.28 446.81 43093.57 48053.91 2021-03-22 04:58:49.000 081 21258.28 446.79 43093.60 48053.83 2021-03-22 04:58:50.000 081 21258.29 446.77 43093.57 48053.94 2021-03-22 04:58:51.000 081 21258.24 446.80 43093.59 48053.91 2021-03-22 04:58:52.000 081 21258.22 446.86 43093.57 48053.80 2021-03-22 04:58:53.000 081 21258.16 446.92 43093.55 48053.77 2021-03-22 04:58:54.000 081 21258.12 446.96 43093.50 48053.77 2021-03-22 04:58:55.000 081 21258.11 446.99 43093.46 48053.72 2021-03-22 04:58:56.000 081 21258.06 446.98 43093.43 48053.69 2021-03-22 04:58:57.000 081 21258.05 447.05 43093.43 48053.66 2021-03-22 04:58:58.000 081 21258.08 447.06 43093.40 48053.58 2021-03-22 04:58:59.000 081 21258.05 447.09 43093.40 48053.59 2021-03-22 04:59:00.000 081 21258.10 447.11 43093.38 48053.68 2021-03-22 04:59:01.000 081 21258.14 447.12 43093.39 48053.66 2021-03-22 04:59:02.000 081 21258.12 447.20 43093.38 48053.59 2021-03-22 04:59:03.000 081 21258.14 447.24 43093.34 48053.59 2021-03-22 04:59:04.000 081 21258.18 447.28 43093.37 48053.63 2021-03-22 04:59:05.000 081 21258.24 447.35 43093.35 48053.62 2021-03-22 04:59:06.000 081 21258.24 447.48 43093.32 48053.66 2021-03-22 04:59:07.000 081 21258.19 447.63 43093.24 48053.66 2021-03-22 04:59:08.000 081 21258.17 447.72 43093.21 48053.49 2021-03-22 04:59:09.000 081 21258.13 447.75 43093.14 48053.43 2021-03-22 04:59:10.000 081 21258.09 447.81 43093.07 48053.41 2021-03-22 04:59:11.000 081 21258.04 447.88 43093.04 48053.39 2021-03-22 04:59:12.000 081 21257.97 447.99 43093.00 48053.31 2021-03-22 04:59:13.000 081 21257.92 448.05 43092.95 48053.22 2021-03-22 04:59:14.000 081 21257.91 448.09 43092.90 48053.23 2021-03-22 04:59:15.000 081 21257.92 448.12 43092.87 48053.09 2021-03-22 04:59:16.000 081 21257.91 448.12 43092.85 48053.10 2021-03-22 04:59:17.000 081 21257.97 448.06 43092.85 48053.12 2021-03-22 04:59:18.000 081 21258.00 448.00 43092.89 48053.09 2021-03-22 04:59:19.000 081 21258.05 447.96 43092.95 48053.13 2021-03-22 04:59:20.000 081 21258.09 447.90 43092.98 48053.27 2021-03-22 04:59:21.000 081 21258.10 447.92 43093.03 48053.21 2021-03-22 04:59:22.000 081 21258.11 447.91 43093.08 48053.25 2021-03-22 04:59:23.000 081 21258.11 447.96 43093.07 48053.35 2021-03-22 04:59:24.000 081 21258.01 448.06 43093.01 48053.32 2021-03-22 04:59:25.000 081 21257.95 448.16 43092.97 48053.32 2021-03-22 04:59:26.000 081 21257.88 448.24 43092.92 48053.24 2021-03-22 04:59:27.000 081 21257.87 448.28 43092.87 48053.09 2021-03-22 04:59:28.000 081 21257.86 448.34 43092.82 48053.02 2021-03-22 04:59:29.000 081 21257.87 448.36 43092.77 48053.03 2021-03-22 04:59:30.000 081 21257.86 448.32 43092.71 48052.96 2021-03-22 04:59:31.000 081 21257.87 448.27 43092.71 48052.94 2021-03-22 04:59:32.000 081 21257.87 448.25 43092.75 48052.98 2021-03-22 04:59:33.000 081 21257.91 448.23 43092.72 48052.91 2021-03-22 04:59:34.000 081 21257.90 448.21 43092.72 48052.94 2021-03-22 04:59:35.000 081 21257.91 448.21 43092.75 48053.01 2021-03-22 04:59:36.000 081 21257.94 448.21 43092.78 48052.99 2021-03-22 04:59:37.000 081 21257.95 448.20 43092.77 48052.99 2021-03-22 04:59:38.000 081 21257.93 448.24 43092.75 48053.02 2021-03-22 04:59:39.000 081 21257.95 448.27 43092.78 48052.94 2021-03-22 04:59:40.000 081 21257.90 448.31 43092.78 48052.96 2021-03-22 04:59:41.000 081 21257.93 448.32 43092.78 48053.02 2021-03-22 04:59:42.000 081 21257.91 448.32 43092.79 48053.00 2021-03-22 04:59:43.000 081 21257.89 448.34 43092.80 48053.01 2021-03-22 04:59:44.000 081 21257.91 448.35 43092.81 48053.04 2021-03-22 04:59:45.000 081 21257.88 448.37 43092.78 48052.97 2021-03-22 04:59:46.000 081 21257.84 448.38 43092.77 48052.96 2021-03-22 04:59:47.000 081 21257.78 448.41 43092.76 48053.03 2021-03-22 04:59:48.000 081 21257.79 448.43 43092.77 48052.99 2021-03-22 04:59:49.000 081 21257.75 448.43 43092.76 48052.93 2021-03-22 04:59:50.000 081 21257.71 448.39 43092.78 48052.93 2021-03-22 04:59:51.000 081 21257.73 448.36 43092.79 48052.87 2021-03-22 04:59:52.000 081 21257.77 448.32 43092.82 48052.94 2021-03-22 04:59:53.000 081 21257.75 448.31 43092.89 48053.03 2021-03-22 04:59:54.000 081 21257.77 448.30 43092.92 48053.08 2021-03-22 04:59:55.000 081 21257.78 448.33 43092.96 48053.04 2021-03-22 04:59:56.000 081 21257.70 448.50 43092.92 48053.08 2021-03-22 04:59:57.000 081 21257.62 448.72 43092.83 48052.99 2021-03-22 04:59:58.000 081 21257.61 448.86 43092.71 48052.92 2021-03-22 04:59:59.000 081 21257.56 448.91 43092.63 48052.83 2021-03-22 05:00:00.000 081 21257.54 448.92 43092.56 48052.74 2021-03-22 05:00:01.000 081 21257.56 448.91 43092.54 48052.65 2021-03-22 05:00:02.000 081 21257.57 448.93 43092.53 48052.65 2021-03-22 05:00:03.000 081 21257.56 449.00 43092.51 48052.59 2021-03-22 05:00:04.000 081 21257.58 449.05 43092.47 48052.64 2021-03-22 05:00:05.000 081 21257.60 449.11 43092.47 48052.65 2021-03-22 05:00:06.000 081 21257.59 449.18 43092.47 48052.61 2021-03-22 05:00:07.000 081 21257.56 449.23 43092.43 48052.58 2021-03-22 05:00:08.000 081 21257.58 449.22 43092.43 48052.50 2021-03-22 05:00:09.000 081 21257.61 449.17 43092.43 48052.51 2021-03-22 05:00:10.000 081 21257.65 449.11 43092.50 48052.64 2021-03-22 05:00:11.000 081 21257.72 449.01 43092.56 48052.69 2021-03-22 05:00:12.000 081 21257.74 449.04 43092.67 48052.81 2021-03-22 05:00:13.000 081 21257.72 449.07 43092.76 48052.87 2021-03-22 05:00:14.000 081 21257.73 449.11 43092.79 48052.88 2021-03-22 05:00:15.000 081 21257.75 449.12 43092.82 48052.93 2021-03-22 05:00:16.000 081 21257.82 449.13 43092.85 48053.06 2021-03-22 05:00:17.000 081 21257.81 449.18 43092.88 48053.09 2021-03-22 05:00:18.000 081 21257.83 449.26 43092.94 48053.09 2021-03-22 05:00:19.000 081 21257.83 449.30 43092.93 48053.09 2021-03-22 05:00:20.000 081 21257.82 449.34 43092.94 48053.08 2021-03-22 05:00:21.000 081 21257.83 449.39 43092.94 48053.06 2021-03-22 05:00:22.000 081 21257.82 449.40 43092.95 48053.19 2021-03-22 05:00:23.000 081 21257.82 449.43 43092.95 48053.13 2021-03-22 05:00:24.000 081 21257.81 449.47 43092.95 48053.11 2021-03-22 05:00:25.000 081 21257.81 449.46 43092.98 48053.11 2021-03-22 05:00:26.000 081 21257.82 449.50 43092.96 48053.12 2021-03-22 05:00:27.000 081 21257.81 449.51 43092.98 48053.10 2021-03-22 05:00:28.000 081 21257.81 449.52 43092.98 48053.20 2021-03-22 05:00:29.000 081 21257.82 449.50 43092.96 48053.15 2021-03-22 05:00:30.000 081 21257.83 449.51 43092.96 48053.12 2021-03-22 05:00:31.000 081 21257.82 449.52 43092.94 48053.14 2021-03-22 05:00:32.000 081 21257.79 449.53 43092.92 48053.08 2021-03-22 05:00:33.000 081 21257.78 449.53 43092.92 48053.07 2021-03-22 05:00:34.000 081 21257.76 449.59 43092.89 48053.12 2021-03-22 05:00:35.000 081 21257.77 449.59 43092.89 48053.08 2021-03-22 05:00:36.000 081 21257.75 449.58 43092.87 48053.00 2021-03-22 05:00:37.000 081 21257.76 449.56 43092.87 48053.00 2021-03-22 05:00:38.000 081 21257.78 449.54 43092.84 48052.97 2021-03-22 05:00:39.000 081 21257.77 449.49 43092.84 48053.00 2021-03-22 05:00:40.000 081 21257.81 449.44 43092.83 48053.02 2021-03-22 05:00:41.000 081 21257.83 449.40 43092.82 48053.07 2021-03-22 05:00:42.000 081 21257.84 449.39 43092.85 48053.00 2021-03-22 05:00:43.000 081 21257.82 449.39 43092.89 48053.01 2021-03-22 05:00:44.000 081 21257.85 449.36 43092.87 48053.06 2021-03-22 05:00:45.000 081 21257.85 449.38 43092.88 48053.05 2021-03-22 05:00:46.000 081 21257.85 449.41 43092.93 48053.13 2021-03-22 05:00:47.000 081 21257.87 449.41 43092.92 48053.12 2021-03-22 05:00:48.000 081 21257.86 449.43 43092.88 48053.03 2021-03-22 05:00:49.000 081 21257.88 449.47 43092.87 48053.03 2021-03-22 05:00:50.000 081 21257.94 449.47 43092.86 48053.14 2021-03-22 05:00:51.000 081 21257.92 449.50 43092.90 48053.11 2021-03-22 05:00:52.000 081 21257.96 449.51 43092.90 48053.06 2021-03-22 05:00:53.000 081 21258.01 449.51 43092.88 48053.19 2021-03-22 05:00:54.000 081 21258.07 449.48 43092.88 48053.12 2021-03-22 05:00:55.000 081 21258.11 449.43 43092.89 48053.13 2021-03-22 05:00:56.000 081 21258.14 449.44 43092.90 48053.14 2021-03-22 05:00:57.000 081 21258.18 449.41 43092.90 48053.20 2021-03-22 05:00:58.000 081 21258.21 449.37 43092.89 48053.26 2021-03-22 05:00:59.000 081 21258.24 449.32 43092.88 48053.27 2021-03-22 05:01:00.000 081 21258.30 449.30 43092.90 48053.22 2021-03-22 05:01:01.000 081 21258.32 449.29 43092.90 48053.26 2021-03-22 05:01:02.000 081 21258.36 449.22 43092.90 48053.33 2021-03-22 05:01:03.000 081 21258.37 449.16 43092.88 48053.31 2021-03-22 05:01:04.000 081 21258.40 449.11 43092.89 48053.35 2021-03-22 05:01:05.000 081 21258.42 449.07 43092.89 48053.39 2021-03-22 05:01:06.000 081 21258.47 449.03 43092.88 48053.31 2021-03-22 05:01:07.000 081 21258.47 448.98 43092.86 48053.38 2021-03-22 05:01:08.000 081 21258.49 448.88 43092.88 48053.36 2021-03-22 05:01:09.000 081 21258.54 448.79 43092.88 48053.37 2021-03-22 05:01:10.000 081 21258.56 448.71 43092.92 48053.38 2021-03-22 05:01:11.000 081 21258.56 448.64 43092.90 48053.45 2021-03-22 05:01:12.000 081 21258.61 448.54 43092.89 48053.39 2021-03-22 05:01:13.000 081 21258.63 448.44 43092.90 48053.48 2021-03-22 05:01:14.000 081 21258.67 448.30 43092.94 48053.45 2021-03-22 05:01:15.000 081 21258.71 448.19 43092.98 48053.51 2021-03-22 05:01:16.000 081 21258.74 448.11 43093.00 48053.58 2021-03-22 05:01:17.000 081 21258.74 448.04 43093.03 48053.53 2021-03-22 05:01:18.000 081 21258.77 447.97 43093.06 48053.67 2021-03-22 05:01:19.000 081 21258.81 447.89 43093.05 48053.65 2021-03-22 05:01:20.000 081 21258.80 447.81 43093.07 48053.62 2021-03-22 05:01:21.000 081 21258.81 447.76 43093.08 48053.65 2021-03-22 05:01:22.000 081 21258.86 447.69 43093.09 48053.67 2021-03-22 05:01:23.000 081 21258.88 447.61 43093.11 48053.70 2021-03-22 05:01:24.000 081 21258.91 447.55 43093.14 48053.77 2021-03-22 05:01:25.000 081 21258.94 447.49 43093.15 48053.71 2021-03-22 05:01:26.000 081 21258.96 447.45 43093.18 48053.84 2021-03-22 05:01:27.000 081 21258.99 447.40 43093.19 48053.80 2021-03-22 05:01:28.000 081 21259.02 447.35 43093.24 48053.89 2021-03-22 05:01:29.000 081 21259.05 447.28 43093.29 48053.91 2021-03-22 05:01:30.000 081 21259.08 447.22 43093.31 48053.94 2021-03-22 05:01:31.000 081 21259.10 447.17 43093.31 48054.02 2021-03-22 05:01:32.000 081 21259.11 447.13 43093.33 48054.01 2021-03-22 05:01:33.000 081 21259.16 447.08 43093.38 48054.14 2021-03-22 05:01:34.000 081 21259.15 447.06 43093.42 48054.05 2021-03-22 05:01:35.000 081 21259.15 447.06 43093.44 48054.12 2021-03-22 05:01:36.000 081 21259.17 447.06 43093.43 48054.18 2021-03-22 05:01:37.000 081 21259.17 447.06 43093.45 48054.16 2021-03-22 05:01:38.000 081 21259.25 447.05 43093.44 48054.18 2021-03-22 05:01:39.000 081 21259.26 447.05 43093.45 48054.19 2021-03-22 05:01:40.000 081 21259.29 447.03 43093.44 48054.19 2021-03-22 05:01:41.000 081 21259.35 446.99 43093.46 48054.22 2021-03-22 05:01:42.000 081 21259.38 446.96 43093.47 48054.30 2021-03-22 05:01:43.000 081 21259.39 446.93 43093.44 48054.27 2021-03-22 05:01:44.000 081 21259.38 446.88 43093.45 48054.21 2021-03-22 05:01:45.000 081 21259.39 446.82 43093.49 48054.23 2021-03-22 05:01:46.000 081 21259.41 446.74 43093.50 48054.35 2021-03-22 05:01:47.000 081 21259.44 446.67 43093.51 48054.32 2021-03-22 05:01:48.000 081 21259.45 446.57 43093.51 48054.27 2021-03-22 05:01:49.000 081 21259.44 446.48 43093.53 48054.29 2021-03-22 05:01:50.000 081 21259.42 446.38 43093.55 48054.39 2021-03-22 05:01:51.000 081 21259.39 446.27 43093.57 48054.38 2021-03-22 05:01:52.000 081 21259.39 446.18 43093.58 48054.32 2021-03-22 05:01:53.000 081 21259.37 446.09 43093.61 48054.33 2021-03-22 05:01:54.000 081 21259.36 445.99 43093.64 48054.43 2021-03-22 05:01:55.000 081 21259.33 445.88 43093.65 48054.40 2021-03-22 05:01:56.000 081 21259.34 445.79 43093.69 48054.35 2021-03-22 05:01:57.000 081 21259.27 445.73 43093.68 48054.37 2021-03-22 05:01:58.000 081 21259.28 445.66 43093.73 48054.43 2021-03-22 05:01:59.000 081 21259.26 445.62 43093.71 48054.42 2021-03-22 05:02:00.000 081 21259.24 445.55 43093.75 48054.39 2021-03-22 05:02:01.000 081 21259.25 445.51 43093.75 48054.39 2021-03-22 05:02:02.000 081 21259.24 445.48 43093.74 48054.45 2021-03-22 05:02:03.000 081 21259.23 445.49 43093.77 48054.41 2021-03-22 05:02:04.000 081 21259.20 445.55 43093.76 48054.46 2021-03-22 05:02:05.000 081 21259.16 445.61 43093.72 48054.38 2021-03-22 05:02:06.000 081 21259.15 445.70 43093.62 48054.38 2021-03-22 05:02:07.000 081 21259.16 445.72 43093.60 48054.23 2021-03-22 05:02:08.000 081 21259.13 445.74 43093.56 48054.18 2021-03-22 05:02:09.000 081 21259.11 445.77 43093.50 48054.18 2021-03-22 05:02:10.000 081 21259.10 445.79 43093.46 48054.15 2021-03-22 05:02:11.000 081 21259.06 445.80 43093.42 48054.07 2021-03-22 05:02:12.000 081 21258.97 445.83 43093.38 48054.07 2021-03-22 05:02:13.000 081 21258.94 445.88 43093.35 48054.00 2021-03-22 05:02:14.000 081 21258.92 445.92 43093.34 48053.95 2021-03-22 05:02:15.000 081 21258.90 445.92 43093.30 48053.92 2021-03-22 05:02:16.000 081 21258.84 445.90 43093.28 48053.88 2021-03-22 05:02:17.000 081 21258.82 445.87 43093.28 48053.77 2021-03-22 05:02:18.000 081 21258.81 445.85 43093.27 48053.80 2021-03-22 05:02:19.000 081 21258.76 445.83 43093.29 48053.86 2021-03-22 05:02:20.000 081 21258.71 445.85 43093.30 48053.78 2021-03-22 05:02:21.000 081 21258.72 445.89 43093.32 48053.80 2021-03-22 05:02:22.000 081 21258.73 445.92 43093.31 48053.81 2021-03-22 05:02:23.000 081 21258.67 445.97 43093.30 48053.72 2021-03-22 05:02:24.000 081 21258.63 446.01 43093.27 48053.78 2021-03-22 05:02:25.000 081 21258.62 446.04 43093.28 48053.70 2021-03-22 05:02:26.000 081 21258.63 446.09 43093.23 48053.75 2021-03-22 05:02:27.000 081 21258.62 446.14 43093.21 48053.67 2021-03-22 05:02:28.000 081 21258.62 446.14 43093.23 48053.66 2021-03-22 05:02:29.000 081 21258.64 446.15 43093.22 48053.75 2021-03-22 05:02:30.000 081 21258.68 446.21 43093.19 48053.73 2021-03-22 05:02:31.000 081 21258.64 446.24 43093.17 48053.64 2021-03-22 05:02:32.000 081 21258.62 446.25 43093.15 48053.64 2021-03-22 05:02:33.000 081 21258.59 446.26 43093.14 48053.74 2021-03-22 05:02:34.000 081 21258.59 446.28 43093.16 48053.67 2021-03-22 05:02:35.000 081 21258.55 446.28 43093.14 48053.57 2021-03-22 05:02:36.000 081 21258.52 446.31 43093.12 48053.59 2021-03-22 05:02:37.000 081 21258.49 446.32 43093.12 48053.56 2021-03-22 05:02:38.000 081 21258.43 446.35 43093.13 48053.54 2021-03-22 05:02:39.000 081 21258.37 446.37 43093.12 48053.58 2021-03-22 05:02:40.000 081 21258.35 446.42 43093.14 48053.54 2021-03-22 05:02:41.000 081 21258.33 446.46 43093.11 48053.47 2021-03-22 05:02:42.000 081 21258.26 446.50 43093.14 48053.46 2021-03-22 05:02:43.000 081 21258.24 446.52 43093.11 48053.49 2021-03-22 05:02:44.000 081 21258.21 446.55 43093.09 48053.42 2021-03-22 05:02:45.000 081 21258.19 446.57 43093.08 48053.46 2021-03-22 05:02:46.000 081 21258.15 446.61 43093.10 48053.43 2021-03-22 05:02:47.000 081 21258.10 446.67 43093.11 48053.34 2021-03-22 05:02:48.000 081 21258.10 446.72 43093.10 48053.34 2021-03-22 05:02:49.000 081 21258.06 446.82 43093.08 48053.40 2021-03-22 05:02:50.000 081 21258.02 446.94 43093.04 48053.35 2021-03-22 05:02:51.000 081 21258.00 447.06 43092.97 48053.22 2021-03-22 05:02:52.000 081 21257.99 447.16 43092.92 48053.17 2021-03-22 05:02:53.000 081 21258.00 447.21 43092.87 48053.12 2021-03-22 05:02:54.000 081 21257.97 447.29 43092.85 48053.10 2021-03-22 05:02:55.000 081 21257.92 447.37 43092.81 48053.11 2021-03-22 05:02:56.000 081 21257.93 447.39 43092.81 48053.06 2021-03-22 05:02:57.000 081 21257.94 447.44 43092.76 48052.98 2021-03-22 05:02:58.000 081 21257.95 447.45 43092.76 48052.96 2021-03-22 05:02:59.000 081 21257.97 447.49 43092.77 48052.98 2021-03-22 05:03:00.000 081 21257.96 447.50 43092.77 48052.97 2021-03-22 05:03:01.000 081 21257.97 447.52 43092.79 48053.04 2021-03-22 05:03:02.000 081 21257.97 447.55 43092.80 48052.96 2021-03-22 05:03:03.000 081 21257.96 447.56 43092.79 48053.07 2021-03-22 05:03:04.000 081 21257.96 447.56 43092.82 48053.04 2021-03-22 05:03:05.000 081 21258.00 447.60 43092.80 48052.99 2021-03-22 05:03:06.000 081 21257.98 447.61 43092.84 48053.03 2021-03-22 05:03:07.000 081 21257.94 447.64 43092.82 48053.02 2021-03-22 05:03:08.000 081 21257.92 447.68 43092.82 48053.12 2021-03-22 05:03:09.000 081 21257.85 447.82 43092.78 48053.01 2021-03-22 05:03:10.000 081 21257.74 447.99 43092.70 48052.94 2021-03-22 05:03:11.000 081 21257.72 448.11 43092.61 48052.80 2021-03-22 05:03:12.000 081 21257.72 448.16 43092.53 48052.70 2021-03-22 05:03:13.000 081 21257.70 448.16 43092.45 48052.69 2021-03-22 05:03:14.000 081 21257.70 448.12 43092.40 48052.59 2021-03-22 05:03:15.000 081 21257.70 448.10 43092.40 48052.56 2021-03-22 05:03:16.000 081 21257.66 448.08 43092.40 48052.54 2021-03-22 05:03:17.000 081 21257.66 448.06 43092.43 48052.55 2021-03-22 05:03:18.000 081 21257.71 447.99 43092.46 48052.52 2021-03-22 05:03:19.000 081 21257.77 447.88 43092.50 48052.66 2021-03-22 05:03:20.000 081 21257.82 447.83 43092.56 48052.69 2021-03-22 05:03:21.000 081 21257.80 447.81 43092.62 48052.78 2021-03-22 05:03:22.000 081 21257.82 447.78 43092.69 48052.83 2021-03-22 05:03:23.000 081 21257.83 447.78 43092.74 48052.82 2021-03-22 05:03:24.000 081 21257.82 447.81 43092.77 48052.84 2021-03-22 05:03:25.000 081 21257.88 447.85 43092.79 48053.02 2021-03-22 05:03:26.000 081 21257.88 447.87 43092.80 48052.99 2021-03-22 05:03:27.000 081 21257.91 447.93 43092.81 48053.03 2021-03-22 05:03:28.000 081 21257.90 448.00 43092.79 48053.04 2021-03-22 05:03:29.000 081 21257.91 448.05 43092.76 48052.98 2021-03-22 05:03:30.000 081 21257.94 448.07 43092.78 48053.00 2021-03-22 05:03:31.000 081 21257.96 448.09 43092.81 48053.10 2021-03-22 05:03:32.000 081 21257.96 448.12 43092.82 48053.11 2021-03-22 05:03:33.000 081 21258.01 448.15 43092.79 48053.05 2021-03-22 05:03:34.000 081 21258.03 448.19 43092.82 48053.06 2021-03-22 05:03:35.000 081 21258.05 448.27 43092.82 48053.05 2021-03-22 05:03:36.000 081 21258.05 448.33 43092.79 48053.06 2021-03-22 05:03:37.000 081 21258.02 448.49 43092.75 48053.10 2021-03-22 05:03:38.000 081 21257.99 448.63 43092.64 48053.06 2021-03-22 05:03:39.000 081 21257.95 448.72 43092.56 48052.90 2021-03-22 05:03:40.000 081 21257.97 448.78 43092.48 48052.83 2021-03-22 05:03:41.000 081 21258.02 448.75 43092.47 48052.76 2021-03-22 05:03:42.000 081 21258.03 448.69 43092.46 48052.73 2021-03-22 05:03:43.000 081 21258.08 448.70 43092.49 48052.86 2021-03-22 05:03:44.000 081 21258.12 448.66 43092.54 48052.85 2021-03-22 05:03:45.000 081 21258.14 448.63 43092.56 48052.85 2021-03-22 05:03:46.000 081 21258.17 448.63 43092.56 48052.90 2021-03-22 05:03:47.000 081 21258.16 448.63 43092.54 48052.86 2021-03-22 05:03:48.000 081 21258.19 448.62 43092.52 48052.91 2021-03-22 05:03:49.000 081 21258.20 448.58 43092.54 48052.95 2021-03-22 05:03:50.000 081 21258.21 448.53 43092.53 48052.98 2021-03-22 05:03:51.000 081 21258.23 448.50 43092.57 48052.93 2021-03-22 05:03:52.000 081 21258.25 448.43 43092.61 48052.97 2021-03-22 05:03:53.000 081 21258.28 448.39 43092.64 48052.98 2021-03-22 05:03:54.000 081 21258.29 448.36 43092.69 48053.08 2021-03-22 05:03:55.000 081 21258.32 448.33 43092.69 48053.12 2021-03-22 05:03:56.000 081 21258.31 448.30 43092.73 48053.07 2021-03-22 05:03:57.000 081 21258.32 448.30 43092.76 48053.15 2021-03-22 05:03:58.000 081 21258.32 448.30 43092.78 48053.24 2021-03-22 05:03:59.000 081 21258.33 448.30 43092.82 48053.14 2021-03-22 05:04:00.000 081 21258.34 448.32 43092.83 48053.22 2021-03-22 05:04:01.000 081 21258.39 448.31 43092.89 48053.28 2021-03-22 05:04:02.000 081 21258.44 448.32 43092.92 48053.32 2021-03-22 05:04:03.000 081 21258.47 448.36 43092.93 48053.36 2021-03-22 05:04:04.000 081 21258.52 448.38 43092.93 48053.41 2021-03-22 05:04:05.000 081 21258.54 448.37 43092.95 48053.38 2021-03-22 05:04:06.000 081 21258.60 448.40 43092.98 48053.44 2021-03-22 05:04:07.000 081 21258.63 448.44 43093.00 48053.54 2021-03-22 05:04:08.000 081 21258.71 448.44 43093.04 48053.57 2021-03-22 05:04:09.000 081 21258.73 448.44 43093.08 48053.55 2021-03-22 05:04:10.000 081 21258.79 448.45 43093.12 48053.58 2021-03-22 05:04:11.000 081 21258.81 448.48 43093.13 48053.68 2021-03-22 05:04:12.000 081 21258.85 448.46 43093.15 48053.74 2021-03-22 05:04:13.000 081 21258.88 448.46 43093.18 48053.77 2021-03-22 05:04:14.000 081 21258.88 448.44 43093.21 48053.81 2021-03-22 05:04:15.000 081 21258.87 448.42 43093.23 48053.76 2021-03-22 05:04:16.000 081 21258.89 448.46 43093.24 48053.82 2021-03-22 05:04:17.000 081 21258.91 448.45 43093.27 48053.91 2021-03-22 05:04:18.000 081 21258.87 448.45 43093.31 48053.93 2021-03-22 05:04:19.000 081 21258.84 448.45 43093.31 48053.82 2021-03-22 05:04:20.000 081 21258.88 448.44 43093.35 48053.88 2021-03-22 05:04:21.000 081 21258.95 448.46 43093.35 48053.99 2021-03-22 05:04:22.000 081 21258.97 448.44 43093.41 48054.05 2021-03-22 05:04:23.000 081 21258.97 448.45 43093.48 48053.99 2021-03-22 05:04:24.000 081 21259.01 448.50 43093.48 48054.05 2021-03-22 05:04:25.000 081 21259.06 448.56 43093.46 48054.06 2021-03-22 05:04:26.000 081 21259.08 448.57 43093.48 48054.12 2021-03-22 05:04:27.000 081 21259.11 448.58 43093.49 48054.17 2021-03-22 05:04:28.000 081 21259.19 448.57 43093.50 48054.13 2021-03-22 05:04:29.000 081 21259.20 448.62 43093.49 48054.26 2021-03-22 05:04:30.000 081 21259.23 448.61 43093.47 48054.14 2021-03-22 05:04:31.000 081 21259.24 448.57 43093.50 48054.29 2021-03-22 05:04:32.000 081 21259.25 448.54 43093.51 48054.20 2021-03-22 05:04:33.000 081 21259.25 448.52 43093.52 48054.24 2021-03-22 05:04:34.000 081 21259.23 448.47 43093.55 48054.25 2021-03-22 05:04:35.000 081 21259.19 448.45 43093.57 48054.28 2021-03-22 05:04:36.000 081 21259.15 448.43 43093.57 48054.20 2021-03-22 05:04:37.000 081 21259.08 448.44 43093.59 48054.22 2021-03-22 05:04:38.000 081 21259.06 448.43 43093.60 48054.28 2021-03-22 05:04:39.000 081 21259.01 448.43 43093.57 48054.25 2021-03-22 05:04:40.000 081 21258.94 448.48 43093.56 48054.13 2021-03-22 05:04:41.000 081 21258.90 448.49 43093.53 48054.14 2021-03-22 05:04:42.000 081 21258.86 448.55 43093.52 48054.19 2021-03-22 05:04:43.000 081 21258.83 448.63 43093.50 48054.16 2021-03-22 05:04:44.000 081 21258.77 448.76 43093.47 48054.02 2021-03-22 05:04:45.000 081 21258.75 448.90 43093.44 48053.96 2021-03-22 05:04:46.000 081 21258.78 449.00 43093.35 48054.01 2021-03-22 05:04:47.000 081 21258.81 449.07 43093.30 48053.90 2021-03-22 05:04:48.000 081 21258.83 449.13 43093.26 48053.84 2021-03-22 05:04:49.000 081 21258.88 449.18 43093.24 48053.83 2021-03-22 05:04:50.000 081 21258.94 449.20 43093.22 48053.83 2021-03-22 05:04:51.000 081 21258.97 449.23 43093.20 48053.80 2021-03-22 05:04:52.000 081 21258.99 449.25 43093.17 48053.91 2021-03-22 05:04:53.000 081 21259.08 449.23 43093.20 48053.83 2021-03-22 05:04:54.000 081 21259.14 449.18 43093.25 48053.95 2021-03-22 05:04:55.000 081 21259.16 449.18 43093.28 48053.97 2021-03-22 05:04:56.000 081 21259.18 449.15 43093.31 48053.97 2021-03-22 05:04:57.000 081 21259.14 449.17 43093.35 48054.07 2021-03-22 05:04:58.000 081 21259.11 449.16 43093.33 48054.06 2021-03-22 05:04:59.000 081 21259.03 449.14 43093.33 48054.00 2021-03-22 05:05:00.000 081 21258.96 449.16 43093.29 48053.96 2021-03-22 05:05:01.000 081 21258.92 449.20 43093.28 48053.95 2021-03-22 05:05:02.000 081 21258.88 449.22 43093.25 48053.94 2021-03-22 05:05:03.000 081 21258.82 449.24 43093.23 48053.81 2021-03-22 05:05:04.000 081 21258.80 449.22 43093.23 48053.87 2021-03-22 05:05:05.000 081 21258.74 449.24 43093.21 48053.75 2021-03-22 05:05:06.000 081 21258.69 449.25 43093.19 48053.76 2021-03-22 05:05:07.000 081 21258.70 449.27 43093.18 48053.67 2021-03-22 05:05:08.000 081 21258.69 449.30 43093.16 48053.67 2021-03-22 05:05:09.000 081 21258.73 449.31 43093.14 48053.77 2021-03-22 05:05:10.000 081 21258.72 449.34 43093.13 48053.72 2021-03-22 05:05:11.000 081 21258.75 449.39 43093.12 48053.63 2021-03-22 05:05:12.000 081 21258.74 449.42 43093.09 48053.65 2021-03-22 05:05:13.000 081 21258.78 449.48 43093.07 48053.74 2021-03-22 05:05:14.000 081 21258.75 449.48 43093.07 48053.72 2021-03-22 05:05:15.000 081 21258.79 449.52 43093.08 48053.64 2021-03-22 05:05:16.000 081 21258.79 449.57 43093.07 48053.63 2021-03-22 05:05:17.000 081 21258.79 449.58 43093.07 48053.63 2021-03-22 05:05:18.000 081 21258.80 449.59 43093.08 48053.65 2021-03-22 05:05:19.000 081 21258.81 449.56 43093.07 48053.68 2021-03-22 05:05:20.000 081 21258.82 449.56 43093.10 48053.61 2021-03-22 05:05:21.000 081 21258.77 449.55 43093.09 48053.71 2021-03-22 05:05:22.000 081 21258.75 449.54 43093.06 48053.64 2021-03-22 05:05:23.000 081 21258.71 449.53 43093.07 48053.67 2021-03-22 05:05:24.000 081 21258.67 449.51 43093.07 48053.68 2021-03-22 05:05:25.000 081 21258.60 449.49 43093.09 48053.59 2021-03-22 05:05:26.000 081 21258.55 449.49 43093.10 48053.67 2021-03-22 05:05:27.000 081 21258.48 449.49 43093.06 48053.59 2021-03-22 05:05:28.000 081 21258.42 449.52 43093.02 48053.50 2021-03-22 05:05:29.000 081 21258.40 449.51 43093.00 48053.52 2021-03-22 05:05:30.000 081 21258.33 449.49 43092.98 48053.45 2021-03-22 05:05:31.000 081 21258.28 449.48 43092.96 48053.38 2021-03-22 05:05:32.000 081 21258.27 449.45 43092.95 48053.34 2021-03-22 05:05:33.000 081 21258.25 449.41 43092.97 48053.40 2021-03-22 05:05:34.000 081 21258.29 449.34 43092.99 48053.39 2021-03-22 05:05:35.000 081 21258.27 449.30 43093.01 48053.34 2021-03-22 05:05:36.000 081 21258.31 449.23 43093.03 48053.36 2021-03-22 05:05:37.000 081 21258.36 449.17 43093.09 48053.42 2021-03-22 05:05:38.000 081 21258.36 449.15 43093.15 48053.48 2021-03-22 05:05:39.000 081 21258.36 449.14 43093.16 48053.57 2021-03-22 05:05:40.000 081 21258.36 449.18 43093.18 48053.60 2021-03-22 05:05:41.000 081 21258.38 449.19 43093.19 48053.55 2021-03-22 05:05:42.000 081 21258.41 449.22 43093.20 48053.55 2021-03-22 05:05:43.000 081 21258.42 449.26 43093.19 48053.66 2021-03-22 05:05:44.000 081 21258.43 449.33 43093.18 48053.66 2021-03-22 05:05:45.000 081 21258.45 449.37 43093.18 48053.61 2021-03-22 05:05:46.000 081 21258.48 449.43 43093.18 48053.58 2021-03-22 05:05:47.000 081 21258.46 449.49 43093.16 48053.61 2021-03-22 05:05:48.000 081 21258.44 449.57 43093.17 48053.58 2021-03-22 05:05:49.000 081 21258.45 449.65 43093.17 48053.66 2021-03-22 05:05:50.000 081 21258.45 449.66 43093.14 48053.62 2021-03-22 05:05:51.000 081 21258.44 449.70 43093.12 48053.52 2021-03-22 05:05:52.000 081 21258.43 449.73 43093.10 48053.60 2021-03-22 05:05:53.000 081 21258.42 449.76 43093.09 48053.53 2021-03-22 05:05:54.000 081 21258.40 449.78 43093.08 48053.52 2021-03-22 05:05:55.000 081 21258.38 449.79 43093.13 48053.56 2021-03-22 05:05:56.000 081 21258.33 449.79 43093.12 48053.45 2021-03-22 05:05:57.000 081 21258.32 449.75 43093.12 48053.53 2021-03-22 05:05:58.000 081 21258.31 449.76 43093.13 48053.47 2021-03-22 05:05:59.000 081 21258.25 449.76 43093.12 48053.44 2021-03-22 05:06:00.000 081 21258.18 449.79 43093.07 48053.39 2021-03-22 05:06:01.000 081 21258.15 449.78 43093.07 48053.36 2021-03-22 05:06:02.000 081 21258.09 449.74 43093.06 48053.41 2021-03-22 05:06:03.000 081 21258.02 449.74 43093.06 48053.32 2021-03-22 05:06:04.000 081 21257.93 449.73 43093.01 48053.23 2021-03-22 05:06:05.000 081 21257.92 449.70 43093.02 48053.24 2021-03-22 05:06:06.000 081 21257.90 449.66 43093.02 48053.24 2021-03-22 05:06:07.000 081 21257.85 449.64 43092.98 48053.17 2021-03-22 05:06:08.000 081 21257.80 449.66 43093.00 48053.18 2021-03-22 05:06:09.000 081 21257.73 449.64 43092.96 48053.10 2021-03-22 05:06:10.000 081 21257.67 449.65 43092.95 48053.04 2021-03-22 05:06:11.000 081 21257.63 449.68 43092.90 48053.02 2021-03-22 05:06:12.000 081 21257.64 449.70 43092.83 48053.05 2021-03-22 05:06:13.000 081 21257.59 449.82 43092.83 48053.05 2021-03-22 05:06:14.000 081 21257.54 449.97 43092.80 48052.98 2021-03-22 05:06:15.000 081 21257.51 450.12 43092.75 48052.92 2021-03-22 05:06:16.000 081 21257.49 450.26 43092.66 48052.78 2021-03-22 05:06:17.000 081 21257.49 450.37 43092.61 48052.69 2021-03-22 05:06:18.000 081 21257.52 450.47 43092.57 48052.80 2021-03-22 05:06:19.000 081 21257.52 450.57 43092.51 48052.68 2021-03-22 05:06:20.000 081 21257.58 450.62 43092.47 48052.64 2021-03-22 05:06:21.000 081 21257.61 450.61 43092.48 48052.67 2021-03-22 05:06:22.000 081 21257.67 450.60 43092.47 48052.59 2021-03-22 05:06:23.000 081 21257.70 450.57 43092.52 48052.68 2021-03-22 05:06:24.000 081 21257.75 450.53 43092.58 48052.75 2021-03-22 05:06:25.000 081 21257.74 450.49 43092.64 48052.77 2021-03-22 05:06:26.000 081 21257.70 450.42 43092.69 48052.83 2021-03-22 05:06:27.000 081 21257.64 450.38 43092.74 48052.88 2021-03-22 05:06:28.000 081 21257.57 450.30 43092.77 48052.82 2021-03-22 05:06:29.000 081 21257.51 450.25 43092.76 48052.83 2021-03-22 05:06:30.000 081 21257.41 450.18 43092.80 48052.86 2021-03-22 05:06:31.000 081 21257.34 450.14 43092.81 48052.81 2021-03-22 05:06:32.000 081 21257.27 450.08 43092.83 48052.87 2021-03-22 05:06:33.000 081 21257.16 450.04 43092.84 48052.81 2021-03-22 05:06:34.000 081 21257.06 450.02 43092.86 48052.73 2021-03-22 05:06:35.000 081 21257.01 449.99 43092.83 48052.74 2021-03-22 05:06:36.000 081 21256.95 449.96 43092.85 48052.69 2021-03-22 05:06:37.000 081 21256.92 449.92 43092.86 48052.66 2021-03-22 05:06:38.000 081 21256.91 449.94 43092.83 48052.68 2021-03-22 05:06:39.000 081 21256.91 449.94 43092.83 48052.65 2021-03-22 05:06:40.000 081 21256.92 449.97 43092.86 48052.63 2021-03-22 05:06:41.000 081 21256.93 449.98 43092.85 48052.65 2021-03-22 05:06:42.000 081 21256.97 450.02 43092.82 48052.64 2021-03-22 05:06:43.000 081 21257.00 450.05 43092.82 48052.70 2021-03-22 05:06:44.000 081 21257.04 450.09 43092.83 48052.71 2021-03-22 05:06:45.000 081 21257.10 450.12 43092.83 48052.65 2021-03-22 05:06:46.000 081 21257.13 450.12 43092.85 48052.73 2021-03-22 05:06:47.000 081 21257.16 450.13 43092.86 48052.74 2021-03-22 05:06:48.000 081 21257.18 450.18 43092.90 48052.78 2021-03-22 05:06:49.000 081 21257.17 450.29 43092.87 48052.88 2021-03-22 05:06:50.000 081 21257.17 450.33 43092.86 48052.85 2021-03-22 05:06:51.000 081 21257.13 450.42 43092.83 48052.71 2021-03-22 05:06:52.000 081 21257.13 450.46 43092.76 48052.75 2021-03-22 05:06:53.000 081 21257.16 450.50 43092.79 48052.72 2021-03-22 05:06:54.000 081 21257.15 450.54 43092.81 48052.65 2021-03-22 05:06:55.000 081 21257.13 450.58 43092.77 48052.73 2021-03-22 05:06:56.000 081 21257.07 450.65 43092.77 48052.73 2021-03-22 05:06:57.000 081 21257.03 450.69 43092.78 48052.68 2021-03-22 05:06:58.000 081 21257.02 450.71 43092.75 48052.64 2021-03-22 05:06:59.000 081 21256.99 450.76 43092.74 48052.60 2021-03-22 05:07:00.000 081 21256.96 450.77 43092.74 48052.56 2021-03-22 05:07:01.000 081 21256.94 450.79 43092.74 48052.65 2021-03-22 05:07:02.000 081 21256.92 450.81 43092.75 48052.60 2021-03-22 05:07:03.000 081 21256.92 450.85 43092.78 48052.61 2021-03-22 05:07:04.000 081 21256.95 450.89 43092.77 48052.59 2021-03-22 05:07:05.000 081 21256.94 450.90 43092.75 48052.52 2021-03-22 05:07:06.000 081 21256.96 450.94 43092.76 48052.53 2021-03-22 05:07:07.000 081 21256.99 450.94 43092.75 48052.59 2021-03-22 05:07:08.000 081 21257.03 450.95 43092.78 48052.66 2021-03-22 05:07:09.000 081 21257.07 450.96 43092.78 48052.64 2021-03-22 05:07:10.000 081 21257.10 450.97 43092.78 48052.66 2021-03-22 05:07:11.000 081 21257.15 450.99 43092.76 48052.57 2021-03-22 05:07:12.000 081 21257.16 451.00 43092.79 48052.61 2021-03-22 05:07:13.000 081 21257.20 451.00 43092.79 48052.65 2021-03-22 05:07:14.000 081 21257.22 451.00 43092.80 48052.65 2021-03-22 05:07:15.000 081 21257.22 450.96 43092.83 48052.77 2021-03-22 05:07:16.000 081 21257.21 450.90 43092.83 48052.79 2021-03-22 05:07:17.000 081 21257.19 450.89 43092.85 48052.68 2021-03-22 05:07:18.000 081 21257.14 450.87 43092.89 48052.76 2021-03-22 05:07:19.000 081 21257.10 450.86 43092.91 48052.73 2021-03-22 05:07:20.000 081 21257.07 450.87 43092.90 48052.71 2021-03-22 05:07:21.000 081 21257.01 450.82 43092.96 48052.83 2021-03-22 05:07:22.000 081 21256.96 450.77 43092.96 48052.79 2021-03-22 05:07:23.000 081 21256.94 450.71 43092.94 48052.73 2021-03-22 05:07:24.000 081 21256.92 450.69 43093.00 48052.73 2021-03-22 05:07:25.000 081 21256.87 450.68 43093.05 48052.81 2021-03-22 05:07:26.000 081 21256.84 450.67 43093.08 48052.69 2021-03-22 05:07:27.000 081 21256.83 450.66 43093.08 48052.78 2021-03-22 05:07:28.000 081 21256.83 450.64 43093.05 48052.71 2021-03-22 05:07:29.000 081 21256.81 450.60 43093.06 48052.80 2021-03-22 05:07:30.000 081 21256.78 450.55 43093.09 48052.77 2021-03-22 05:07:31.000 081 21256.78 450.52 43093.12 48052.77 2021-03-22 05:07:32.000 081 21256.80 450.50 43093.17 48052.78 2021-03-22 05:07:33.000 081 21256.83 450.48 43093.21 48052.88 2021-03-22 05:07:34.000 081 21256.84 450.50 43093.23 48052.90 2021-03-22 05:07:35.000 081 21256.84 450.50 43093.25 48052.94 2021-03-22 05:07:36.000 081 21256.86 450.52 43093.23 48053.00 2021-03-22 05:07:37.000 081 21256.88 450.51 43093.28 48052.94 2021-03-22 05:07:38.000 081 21256.89 450.56 43093.27 48052.91 2021-03-22 05:07:39.000 081 21256.90 450.56 43093.25 48053.02 2021-03-22 05:07:40.000 081 21256.94 450.60 43093.29 48053.02 2021-03-22 05:07:41.000 081 21256.94 450.62 43093.30 48053.04 2021-03-22 05:07:42.000 081 21256.93 450.65 43093.30 48053.02 2021-03-22 05:07:43.000 081 21256.94 450.68 43093.29 48052.94 2021-03-22 05:07:44.000 081 21256.91 450.68 43093.27 48052.96 2021-03-22 05:07:45.000 081 21256.92 450.70 43093.27 48053.06 2021-03-22 05:07:46.000 081 21256.90 450.73 43093.29 48053.03 2021-03-22 05:07:47.000 081 21256.92 450.74 43093.30 48052.99 2021-03-22 05:07:48.000 081 21256.89 450.76 43093.31 48053.05 2021-03-22 05:07:49.000 081 21256.80 450.85 43093.26 48052.95 2021-03-22 05:07:50.000 081 21256.81 450.95 43093.24 48052.92 2021-03-22 05:07:51.000 081 21256.76 451.05 43093.21 48052.97 2021-03-22 05:07:52.000 081 21256.69 451.12 43093.17 48052.89 2021-03-22 05:07:53.000 081 21256.66 451.24 43093.10 48052.86 2021-03-22 05:07:54.000 081 21256.64 451.35 43093.04 48052.72 2021-03-22 05:07:55.000 081 21256.60 451.42 43092.98 48052.64 2021-03-22 05:07:56.000 081 21256.62 451.49 43092.97 48052.57 2021-03-22 05:07:57.000 081 21256.58 451.56 43092.90 48052.63 2021-03-22 05:07:58.000 081 21256.61 451.61 43092.91 48052.53 2021-03-22 05:07:59.000 081 21256.66 451.63 43092.89 48052.62 2021-03-22 05:08:00.000 081 21256.67 451.70 43092.87 48052.57 2021-03-22 05:08:01.000 081 21256.70 451.76 43092.83 48052.50 2021-03-22 05:08:02.000 081 21256.74 451.78 43092.80 48052.52 2021-03-22 05:08:03.000 081 21256.80 451.78 43092.79 48052.62 2021-03-22 05:08:04.000 081 21256.85 451.79 43092.81 48052.51 2021-03-22 05:08:05.000 081 21256.93 451.79 43092.80 48052.61 2021-03-22 05:08:06.000 081 21256.97 451.79 43092.79 48052.60 2021-03-22 05:08:07.000 081 21257.06 451.78 43092.81 48052.68 2021-03-22 05:08:08.000 081 21257.11 451.69 43092.85 48052.73 2021-03-22 05:08:09.000 081 21257.19 451.58 43092.92 48052.70 2021-03-22 05:08:10.000 081 21257.25 451.51 43092.97 48052.77 2021-03-22 05:08:11.000 081 21257.29 451.41 43093.01 48052.91 2021-03-22 05:08:12.000 081 21257.33 451.35 43093.10 48052.98 2021-03-22 05:08:13.000 081 21257.37 451.29 43093.15 48053.06 2021-03-22 05:08:14.000 081 21257.37 451.21 43093.19 48053.09 2021-03-22 05:08:15.000 081 21257.37 451.16 43093.21 48053.04 2021-03-22 05:08:16.000 081 21257.37 451.13 43093.24 48053.10 2021-03-22 05:08:17.000 081 21257.35 451.12 43093.25 48053.21 2021-03-22 05:08:18.000 081 21257.30 451.11 43093.21 48053.19 2021-03-22 05:08:19.000 081 21257.30 451.10 43093.23 48053.13 2021-03-22 05:08:20.000 081 21257.28 451.09 43093.21 48053.12 2021-03-22 05:08:21.000 081 21257.24 451.11 43093.23 48053.04 2021-03-22 05:08:22.000 081 21257.22 451.11 43093.24 48053.06 2021-03-22 05:08:23.000 081 21257.19 451.15 43093.22 48053.17 2021-03-22 05:08:24.000 081 21257.16 451.16 43093.18 48053.08 2021-03-22 05:08:25.000 081 21257.12 451.20 43093.20 48052.98 2021-03-22 05:08:26.000 081 21257.12 451.24 43093.14 48053.01 2021-03-22 05:08:27.000 081 21257.11 451.29 43093.10 48052.96 2021-03-22 05:08:28.000 081 21257.09 451.34 43093.09 48052.87 2021-03-22 05:08:29.000 081 21257.10 451.40 43093.07 48052.99 2021-03-22 05:08:30.000 081 21257.14 451.50 43093.00 48052.96 2021-03-22 05:08:31.000 081 21257.14 451.64 43092.99 48052.82 2021-03-22 05:08:32.000 081 21257.10 451.70 43092.94 48052.87 2021-03-22 05:08:33.000 081 21257.09 451.77 43092.88 48052.80 2021-03-22 05:08:34.000 081 21257.09 451.88 43092.86 48052.74 2021-03-22 05:08:35.000 081 21257.11 451.95 43092.83 48052.79 2021-03-22 05:08:36.000 081 21257.06 452.02 43092.79 48052.71 2021-03-22 05:08:37.000 081 21257.05 452.02 43092.70 48052.63 2021-03-22 05:08:38.000 081 21257.03 452.04 43092.71 48052.61 2021-03-22 05:08:39.000 081 21257.03 452.03 43092.66 48052.50 2021-03-22 05:08:40.000 081 21257.05 451.99 43092.65 48052.59 2021-03-22 05:08:41.000 081 21257.01 452.00 43092.62 48052.49 2021-03-22 05:08:42.000 081 21256.97 451.99 43092.64 48052.47 2021-03-22 05:08:43.000 081 21256.93 451.96 43092.64 48052.41 2021-03-22 05:08:44.000 081 21256.86 451.93 43092.61 48052.51 2021-03-22 05:08:45.000 081 21256.82 451.91 43092.63 48052.44 2021-03-22 05:08:46.000 081 21256.77 451.86 43092.67 48052.43 2021-03-22 05:08:47.000 081 21256.75 451.80 43092.71 48052.39 2021-03-22 05:08:48.000 081 21256.72 451.72 43092.75 48052.41 2021-03-22 05:08:49.000 081 21256.68 451.71 43092.76 48052.48 2021-03-22 05:08:50.000 081 21256.66 451.74 43092.79 48052.46 2021-03-22 05:08:51.000 081 21256.65 451.73 43092.82 48052.46 2021-03-22 05:08:52.000 081 21256.60 451.77 43092.81 48052.48 2021-03-22 05:08:53.000 081 21256.59 451.81 43092.82 48052.43 2021-03-22 05:08:54.000 081 21256.61 451.84 43092.85 48052.44 2021-03-22 05:08:55.000 081 21256.65 451.92 43092.84 48052.53 2021-03-22 05:08:56.000 081 21256.71 451.99 43092.82 48052.51 2021-03-22 05:08:57.000 081 21256.74 452.03 43092.84 48052.61 2021-03-22 05:08:58.000 081 21256.78 452.09 43092.91 48052.60 2021-03-22 05:08:59.000 081 21256.80 452.17 43092.90 48052.56 2021-03-22 05:09:00.000 081 21256.83 452.21 43092.90 48052.63 2021-03-22 05:09:01.000 081 21256.91 452.24 43092.91 48052.67 2021-03-22 05:09:02.000 081 21256.95 452.28 43092.89 48052.62 2021-03-22 05:09:03.000 081 21256.96 452.31 43092.87 48052.75 2021-03-22 05:09:04.000 081 21257.00 452.29 43092.88 48052.76 2021-03-22 05:09:05.000 081 21257.00 452.27 43092.88 48052.66 2021-03-22 05:09:06.000 081 21256.99 452.22 43092.93 48052.69 2021-03-22 05:09:07.000 081 21256.97 452.15 43092.95 48052.71 2021-03-22 05:09:08.000 081 21256.94 452.11 43092.96 48052.74 2021-03-22 05:09:09.000 081 21256.94 452.06 43093.03 48052.86 2021-03-22 05:09:10.000 081 21256.89 452.00 43093.05 48052.78 2021-03-22 05:09:11.000 081 21256.80 451.96 43093.05 48052.76 2021-03-22 05:09:12.000 081 21256.74 451.94 43093.09 48052.79 2021-03-22 05:09:13.000 081 21256.68 451.90 43093.10 48052.68 2021-03-22 05:09:14.000 081 21256.65 451.84 43093.09 48052.71 2021-03-22 05:09:15.000 081 21256.64 451.81 43093.07 48052.76 2021-03-22 05:09:16.000 081 21256.59 451.78 43093.11 48052.71 2021-03-22 05:09:17.000 081 21256.56 451.76 43093.10 48052.71 2021-03-22 05:09:18.000 081 21256.56 451.72 43093.10 48052.70 2021-03-22 05:09:19.000 081 21256.54 451.70 43093.09 48052.62 2021-03-22 05:09:20.000 081 21256.55 451.68 43093.10 48052.64 2021-03-22 05:09:21.000 081 21256.58 451.66 43093.12 48052.76 2021-03-22 05:09:22.000 081 21256.62 451.62 43093.14 48052.72 2021-03-22 05:09:23.000 081 21256.64 451.61 43093.12 48052.76 2021-03-22 05:09:24.000 081 21256.64 451.60 43093.14 48052.79 2021-03-22 05:09:25.000 081 21256.71 451.57 43093.17 48052.70 2021-03-22 05:09:26.000 081 21256.73 451.52 43093.15 48052.82 2021-03-22 05:09:27.000 081 21256.73 451.49 43093.18 48052.84 2021-03-22 05:09:28.000 081 21256.78 451.46 43093.18 48052.80 2021-03-22 05:09:29.000 081 21256.74 451.48 43093.20 48052.91 2021-03-22 05:09:30.000 081 21256.74 451.51 43093.19 48052.89 2021-03-22 05:09:31.000 081 21256.72 451.54 43093.18 48052.84 2021-03-22 05:09:32.000 081 21256.72 451.58 43093.16 48052.85 2021-03-22 05:09:33.000 081 21256.70 451.61 43093.10 48052.79 2021-03-22 05:09:34.000 081 21256.68 451.63 43093.10 48052.65 2021-03-22 05:09:35.000 081 21256.64 451.65 43093.13 48052.84 2021-03-22 05:09:36.000 081 21256.67 451.67 43093.14 48052.83 2021-03-22 05:09:37.000 081 21256.70 451.66 43093.14 48052.72 2021-03-22 05:09:38.000 081 21256.68 451.68 43093.14 48052.80 2021-03-22 05:09:39.000 081 21256.68 451.73 43093.12 48052.75 2021-03-22 05:09:40.000 081 21256.65 451.81 43093.10 48052.77 2021-03-22 05:09:41.000 081 21256.68 451.86 43093.10 48052.82 2021-03-22 05:09:42.000 081 21256.71 451.89 43093.07 48052.75 2021-03-22 05:09:43.000 081 21256.74 451.90 43093.07 48052.80 2021-03-22 05:09:44.000 081 21256.79 451.90 43093.07 48052.81 2021-03-22 05:09:45.000 081 21256.85 451.86 43093.05 48052.73 2021-03-22 05:09:46.000 081 21256.90 451.85 43093.10 48052.69 2021-03-22 05:09:47.000 081 21256.94 451.82 43093.10 48052.97 2021-03-22 05:09:48.000 081 21256.99 451.74 43093.10 48052.93 2021-03-22 05:09:49.000 081 21257.05 451.67 43093.12 48052.89 2021-03-22 05:09:50.000 081 21257.10 451.61 43093.17 48052.92 2021-03-22 05:09:51.000 081 21257.15 451.55 43093.18 48052.95 2021-03-22 05:09:52.000 081 21257.19 451.48 43093.26 48053.05 2021-03-22 05:09:53.000 081 21257.21 451.36 43093.27 48053.15 2021-03-22 05:09:54.000 081 21257.26 451.29 43093.33 48053.06 2021-03-22 05:09:55.000 081 21257.28 451.23 43093.36 48053.12 2021-03-22 05:09:56.000 081 21257.30 451.18 43093.40 48053.21 2021-03-22 05:09:57.000 081 21257.34 451.13 43093.42 48053.27 2021-03-22 05:09:58.000 081 21257.35 451.07 43093.45 48053.15 2021-03-22 05:09:59.000 081 21257.37 451.04 43093.49 48053.31 2021-03-22 05:10:00.000 081 21257.45 450.98 43093.48 48053.28 2021-03-22 05:10:01.000 081 21257.48 450.89 43093.53 48053.40 2021-03-22 05:10:02.000 081 21257.50 450.85 43093.56 48053.43 2021-03-22 05:10:03.000 081 21257.54 450.79 43093.61 48053.42 2021-03-22 05:10:04.000 081 21257.55 450.74 43093.63 48053.55 2021-03-22 05:10:05.000 081 21257.53 450.72 43093.66 48053.52 2021-03-22 05:10:06.000 081 21257.46 450.72 43093.66 48053.48 2021-03-22 05:10:07.000 081 21257.42 450.74 43093.64 48053.53 2021-03-22 05:10:08.000 081 21257.36 450.72 43093.63 48053.57 2021-03-22 05:10:09.000 081 21257.31 450.68 43093.61 48053.44 2021-03-22 05:10:10.000 081 21257.27 450.63 43093.59 48053.27 2021-03-22 05:10:11.000 081 21257.23 450.59 43093.59 48053.42 2021-03-22 05:10:12.000 081 21257.19 450.52 43093.57 48053.41 2021-03-22 05:10:13.000 081 21257.15 450.46 43093.58 48053.40 2021-03-22 05:10:14.000 081 21257.11 450.47 43093.62 48053.38 2021-03-22 05:10:15.000 081 21257.04 450.54 43093.62 48053.25 2021-03-22 05:10:16.000 081 21256.99 450.63 43093.53 48053.39 2021-03-22 05:10:17.000 081 21256.99 450.72 43093.51 48053.19 2021-03-22 05:10:18.000 081 21256.98 450.80 43093.45 48053.25 2021-03-22 05:10:19.000 081 21256.99 450.87 43093.40 48053.12 2021-03-22 05:10:20.000 081 21257.01 450.91 43093.40 48053.21 2021-03-22 05:10:21.000 081 21257.07 450.96 43093.40 48053.07 2021-03-22 05:10:22.000 081 21257.10 451.03 43093.39 48053.12 2021-03-22 05:10:23.000 081 21257.11 451.11 43093.36 48053.07 2021-03-22 05:10:24.000 081 21257.16 451.15 43093.32 48053.15 2021-03-22 05:10:25.000 081 21257.25 451.16 43093.34 48053.34 2021-03-22 05:10:26.000 081 21257.31 451.17 43093.31 48052.99 2021-03-22 05:10:27.000 081 21257.31 451.20 43093.26 48053.20 2021-03-22 05:10:28.000 081 21257.33 451.16 43093.24 48053.19 2021-03-22 05:10:29.000 081 21257.34 451.07 43093.25 48053.06 2021-03-22 05:10:30.000 081 21257.33 451.00 43093.23 48053.09 2021-03-22 05:10:31.000 081 21257.27 450.99 43093.23 48053.29 2021-03-22 05:10:32.000 081 21257.20 450.93 43093.22 48053.11 2021-03-22 05:10:33.000 081 21257.12 450.86 43093.19 48052.97 2021-03-22 05:10:34.000 081 21257.03 450.78 43093.24 48053.10 2021-03-22 05:10:35.000 081 21256.98 450.68 43093.24 48052.92 2021-03-22 05:10:36.000 081 21256.88 450.62 43093.27 48052.88 2021-03-22 05:10:37.000 081 21256.83 450.55 43093.27 48052.78 2021-03-22 05:10:38.000 081 21256.77 450.47 43093.26 48052.96 2021-03-22 05:10:39.000 081 21256.72 450.40 43093.29 48052.95 2021-03-22 05:10:40.000 081 21256.68 450.35 43093.32 48052.94 2021-03-22 05:10:41.000 081 21256.66 450.34 43093.34 48052.78 2021-03-22 05:10:42.000 081 21256.69 450.36 43093.34 48052.88 2021-03-22 05:10:43.000 081 21256.76 450.40 43093.34 48052.81 2021-03-22 05:10:44.000 081 21256.76 450.43 43093.33 48053.06 2021-03-22 05:10:45.000 081 21256.78 450.48 43093.36 48052.85 2021-03-22 05:10:46.000 081 21256.87 450.51 43093.38 48053.15 2021-03-22 05:10:47.000 081 21256.99 450.51 43093.43 48053.13 2021-03-22 05:10:48.000 081 21257.08 450.53 43093.43 48053.13 2021-03-22 05:10:49.000 081 21257.14 450.62 43093.39 48053.11 2021-03-22 05:10:50.000 081 21257.24 450.64 43093.39 48053.33 2021-03-22 05:10:51.000 081 21257.33 450.59 43093.43 48053.10 2021-03-22 05:10:52.000 081 21257.37 450.55 43093.47 48053.22 2021-03-22 05:10:53.000 081 21257.45 450.54 43093.47 48053.39 2021-03-22 05:10:54.000 081 21257.51 450.49 43093.49 48053.29 2021-03-22 05:10:55.000 081 21257.51 450.40 43093.50 48053.44 2021-03-22 05:10:56.000 081 21257.51 450.36 43093.53 48053.51 2021-03-22 05:10:57.000 081 21257.48 450.33 43093.51 48053.50 2021-03-22 05:10:58.000 081 21257.46 450.29 43093.52 48053.46 2021-03-22 05:10:59.000 081 21257.38 450.23 43093.51 48053.44 2021-03-22 05:11:00.000 081 21257.29 450.22 43093.53 48053.51 2021-03-22 05:11:01.000 081 21257.21 450.20 43093.52 48053.31 2021-03-22 05:11:02.000 081 21257.10 450.13 43093.50 48053.11 2021-03-22 05:11:03.000 081 21257.04 450.08 43093.52 48053.37 2021-03-22 05:11:04.000 081 21257.03 450.01 43093.54 48053.25 2021-03-22 05:11:05.000 081 21257.07 449.96 43093.54 48053.13 2021-03-22 05:11:06.000 081 21257.09 449.89 43093.55 48053.29 2021-03-22 05:11:07.000 081 21257.15 449.81 43093.61 48053.22 2021-03-22 05:11:08.000 081 21257.23 449.76 43093.64 48053.25 2021-03-22 05:11:09.000 081 21257.31 449.70 43093.67 48053.48 2021-03-22 05:11:10.000 081 21257.37 449.68 43093.68 48053.49 2021-03-22 05:11:11.000 081 21257.43 449.67 43093.73 48053.45 2021-03-22 05:11:12.000 081 21257.50 449.65 43093.73 48053.56 2021-03-22 05:11:13.000 081 21257.52 449.62 43093.72 48053.69 2021-03-22 05:11:14.000 081 21257.54 449.61 43093.69 48053.65 2021-03-22 05:11:15.000 081 21257.54 449.57 43093.71 48053.59 2021-03-22 05:11:16.000 081 21257.55 449.49 43093.71 48053.75 2021-03-22 05:11:17.000 081 21257.52 449.43 43093.71 48053.50 2021-03-22 05:11:18.000 081 21257.47 449.41 43093.73 48053.73 2021-03-22 05:11:19.000 081 21257.43 449.40 43093.71 48053.63 2021-03-22 05:11:20.000 081 21257.36 449.38 43093.69 48053.57 2021-03-22 05:11:21.000 081 21257.32 449.37 43093.66 48053.57 2021-03-22 05:11:22.000 081 21257.27 449.33 43093.70 48053.43 2021-03-22 05:11:23.000 081 21257.20 449.35 43093.68 48053.44 2021-03-22 05:11:24.000 081 21257.11 449.43 43093.65 48053.55 2021-03-22 05:11:25.000 081 21257.06 449.54 43093.60 48053.42 2021-03-22 05:11:26.000 081 21257.02 449.63 43093.52 48053.31 2021-03-22 05:11:27.000 081 21256.96 449.70 43093.51 48053.23 2021-03-22 05:11:28.000 081 21256.89 449.79 43093.44 48053.23 2021-03-22 05:11:29.000 081 21256.83 449.87 43093.35 48053.07 2021-03-22 05:11:30.000 081 21256.78 449.98 43093.28 48052.90 2021-03-22 05:11:31.000 081 21256.74 450.05 43093.25 48052.81 2021-03-22 05:11:32.000 081 21256.74 450.09 43093.20 48052.93 2021-03-22 05:11:33.000 081 21256.74 450.09 43093.12 48052.84 2021-03-22 05:11:34.000 081 21256.73 450.09 43093.14 48052.80 2021-03-22 05:11:35.000 081 21256.70 450.09 43093.13 48052.74 2021-03-22 05:11:36.000 081 21256.67 450.10 43093.13 48052.56 2021-03-22 05:11:37.000 081 21256.67 450.14 43093.13 48052.79 2021-03-22 05:11:38.000 081 21256.66 450.14 43093.12 48052.76 2021-03-22 05:11:39.000 081 21256.67 450.13 43093.16 48052.69 2021-03-22 05:11:40.000 081 21256.68 450.14 43093.11 48052.73 2021-03-22 05:11:41.000 081 21256.70 450.14 43093.09 48052.87 2021-03-22 05:11:42.000 081 21256.72 450.10 43093.14 48052.71 2021-03-22 05:11:43.000 081 21256.73 450.07 43093.13 48052.80 2021-03-22 05:11:44.000 081 21256.78 450.06 43093.15 48052.79 2021-03-22 05:11:45.000 081 21256.79 450.05 43093.18 48052.79 2021-03-22 05:11:46.000 081 21256.84 450.03 43093.19 48052.93 2021-03-22 05:11:47.000 081 21256.85 450.03 43093.21 48052.86 2021-03-22 05:11:48.000 081 21256.83 450.06 43093.23 48052.85 2021-03-22 05:11:49.000 081 21256.80 450.12 43093.19 48052.93 2021-03-22 05:11:50.000 081 21256.80 450.20 43093.19 48052.84 2021-03-22 05:11:51.000 081 21256.81 450.23 43093.20 48052.88 2021-03-22 05:11:52.000 081 21256.81 450.24 43093.18 48052.89 2021-03-22 05:11:53.000 081 21256.80 450.29 43093.17 48052.92 2021-03-22 05:11:54.000 081 21256.81 450.33 43093.22 48052.83 2021-03-22 05:11:55.000 081 21256.80 450.37 43093.19 48052.84 2021-03-22 05:11:56.000 081 21256.83 450.41 43093.18 48052.86 2021-03-22 05:11:57.000 081 21256.86 450.41 43093.13 48052.81 2021-03-22 05:11:58.000 081 21256.87 450.43 43093.16 48052.92 2021-03-22 05:11:59.000 081 21256.88 450.48 43093.17 48052.90 2021-03-22 05:12:00.000 081 21256.87 450.47 43093.15 48052.75 2021-03-22 05:12:01.000 081 21256.92 450.46 43093.16 48052.86 2021-03-22 05:12:02.000 081 21256.92 450.44 43093.17 48052.82 2021-03-22 05:12:03.000 081 21256.90 450.41 43093.16 48052.92 2021-03-22 05:12:04.000 081 21256.90 450.34 43093.18 48052.82 2021-03-22 05:12:05.000 081 21256.87 450.29 43093.20 48052.93 2021-03-22 05:12:06.000 081 21256.83 450.21 43093.22 48052.90 2021-03-22 05:12:07.000 081 21256.78 450.12 43093.22 48052.90 2021-03-22 05:12:08.000 081 21256.71 450.09 43093.27 48052.81 2021-03-22 05:12:09.000 081 21256.60 450.07 43093.27 48052.84 2021-03-22 05:12:10.000 081 21256.55 450.02 43093.22 48052.88 2021-03-22 05:12:11.000 081 21256.47 450.00 43093.22 48052.62 2021-03-22 05:12:12.000 081 21256.39 450.01 43093.19 48052.68 2021-03-22 05:12:13.000 081 21256.38 449.95 43093.21 48052.65 2021-03-22 05:12:14.000 081 21256.34 449.94 43093.20 48052.64 2021-03-22 05:12:15.000 081 21256.30 449.95 43093.19 48052.68 2021-03-22 05:12:16.000 081 21256.30 449.96 43093.18 48052.55 2021-03-22 05:12:17.000 081 21256.28 449.99 43093.19 48052.52 2021-03-22 05:12:18.000 081 21256.29 450.02 43093.16 48052.74 2021-03-22 05:12:19.000 081 21256.32 450.04 43093.15 48052.50 2021-03-22 05:12:20.000 081 21256.38 450.05 43093.16 48052.70 2021-03-22 05:12:21.000 081 21256.45 450.09 43093.21 48052.63 2021-03-22 05:12:22.000 081 21256.51 450.11 43093.26 48052.65 2021-03-22 05:12:23.000 081 21256.53 450.19 43093.25 48052.71 2021-03-22 05:12:24.000 081 21256.59 450.28 43093.23 48052.79 2021-03-22 05:12:25.000 081 21256.60 450.35 43093.22 48052.83 2021-03-22 05:12:26.000 081 21256.61 450.41 43093.20 48052.80 2021-03-22 05:12:27.000 081 21256.65 450.46 43093.24 48052.66 2021-03-22 05:12:28.000 081 21256.70 450.49 43093.23 48052.73 2021-03-22 05:12:29.000 081 21256.72 450.55 43093.26 48052.78 2021-03-22 05:12:30.000 081 21256.74 450.60 43093.21 48052.98 2021-03-22 05:12:31.000 081 21256.74 450.65 43093.23 48052.86 2021-03-22 05:12:32.000 081 21256.70 450.73 43093.25 48052.71 2021-03-22 05:12:33.000 081 21256.69 450.82 43093.18 48052.86 2021-03-22 05:12:34.000 081 21256.67 450.86 43093.19 48052.74 2021-03-22 05:12:35.000 081 21256.67 450.90 43093.18 48052.77 2021-03-22 05:12:36.000 081 21256.66 450.96 43093.15 48052.71 2021-03-22 05:12:37.000 081 21256.62 450.98 43093.12 48052.83 2021-03-22 05:12:38.000 081 21256.66 450.95 43093.15 48052.75 2021-03-22 05:12:39.000 081 21256.67 450.91 43093.15 48052.85 2021-03-22 05:12:40.000 081 21256.71 450.87 43093.16 48052.86 2021-03-22 05:12:41.000 081 21256.74 450.85 43093.18 48052.75 2021-03-22 05:12:42.000 081 21256.80 450.81 43093.18 48052.89 2021-03-22 05:12:43.000 081 21256.84 450.77 43093.22 48052.87 2021-03-22 05:12:44.000 081 21256.88 450.70 43093.22 48052.88 2021-03-22 05:12:45.000 081 21256.91 450.62 43093.26 48052.98 2021-03-22 05:12:46.000 081 21256.93 450.54 43093.28 48053.05 2021-03-22 05:12:47.000 081 21256.95 450.47 43093.28 48052.98 2021-03-22 05:12:48.000 081 21256.97 450.37 43093.28 48053.00 2021-03-22 05:12:49.000 081 21256.99 450.26 43093.31 48053.00 2021-03-22 05:12:50.000 081 21257.01 450.13 43093.31 48053.04 2021-03-22 05:12:51.000 081 21257.01 450.03 43093.33 48053.14 2021-03-22 05:12:52.000 081 21257.00 449.90 43093.37 48053.12 2021-03-22 05:12:53.000 081 21257.04 449.76 43093.42 48053.09 2021-03-22 05:12:54.000 081 21257.02 449.66 43093.44 48053.18 2021-03-22 05:12:55.000 081 21257.00 449.61 43093.47 48053.16 2021-03-22 05:12:56.000 081 21256.98 449.53 43093.51 48053.18 2021-03-22 05:12:57.000 081 21256.97 449.47 43093.55 48053.27 2021-03-22 05:12:58.000 081 21256.96 449.42 43093.57 48053.25 2021-03-22 05:12:59.000 081 21256.96 449.38 43093.61 48053.17 2021-03-22 05:13:00.000 081 21256.95 449.35 43093.64 48053.15 2021-03-22 05:13:01.000 081 21256.92 449.34 43093.65 48053.34 2021-03-22 05:13:02.000 081 21256.94 449.35 43093.69 48053.37 2021-03-22 05:13:03.000 081 21256.98 449.36 43093.70 48053.31 2021-03-22 05:13:04.000 081 21256.95 449.40 43093.73 48053.45 2021-03-22 05:13:05.000 081 21256.94 449.45 43093.77 48053.33 2021-03-22 05:13:06.000 081 21256.94 449.47 43093.78 48053.39 2021-03-22 05:13:07.000 081 21256.94 449.52 43093.81 48053.47 2021-03-22 05:13:08.000 081 21256.94 449.63 43093.82 48053.42 2021-03-22 05:13:09.000 081 21256.96 449.71 43093.83 48053.43 2021-03-22 05:13:10.000 081 21256.94 449.81 43093.80 48053.54 2021-03-22 05:13:11.000 081 21256.93 449.89 43093.77 48053.49 2021-03-22 05:13:12.000 081 21256.95 449.94 43093.78 48053.47 2021-03-22 05:13:13.000 081 21256.94 450.03 43093.77 48053.44 2021-03-22 05:13:14.000 081 21256.95 450.10 43093.77 48053.43 2021-03-22 05:13:15.000 081 21256.97 450.15 43093.76 48053.44 2021-03-22 05:13:16.000 081 21256.96 450.17 43093.73 48053.54 2021-03-22 05:13:17.000 081 21256.96 450.20 43093.74 48053.47 2021-03-22 05:13:18.000 081 21256.96 450.23 43093.72 48053.37 2021-03-22 05:13:19.000 081 21256.96 450.25 43093.70 48053.35 2021-03-22 05:13:20.000 081 21256.94 450.26 43093.72 48053.47 2021-03-22 05:13:21.000 081 21256.96 450.25 43093.70 48053.43 2021-03-22 05:13:22.000 081 21256.97 450.22 43093.70 48053.33 2021-03-22 05:13:23.000 081 21256.98 450.21 43093.70 48053.47 2021-03-22 05:13:24.000 081 21257.00 450.19 43093.71 48053.37 2021-03-22 05:13:25.000 081 21257.03 450.17 43093.68 48053.37 2021-03-22 05:13:26.000 081 21257.01 450.15 43093.70 48053.42 2021-03-22 05:13:27.000 081 21257.06 450.09 43093.72 48053.54 2021-03-22 05:13:28.000 081 21257.10 450.04 43093.74 48053.46 2021-03-22 05:13:29.000 081 21257.12 450.00 43093.76 48053.45 2021-03-22 05:13:30.000 081 21257.15 449.98 43093.77 48053.43 2021-03-22 05:13:31.000 081 21257.16 449.92 43093.77 48053.54 2021-03-22 05:13:32.000 081 21257.17 449.86 43093.76 48053.38 2021-03-22 05:13:33.000 081 21257.18 449.80 43093.74 48053.55 2021-03-22 05:13:34.000 081 21257.21 449.75 43093.80 48053.56 2021-03-22 05:13:35.000 081 21257.25 449.70 43093.80 48053.42 2021-03-22 05:13:36.000 081 21257.32 449.64 43093.80 48053.57 2021-03-22 05:13:37.000 081 21257.31 449.62 43093.84 48053.50 2021-03-22 05:13:38.000 081 21257.36 449.57 43093.83 48053.66 2021-03-22 05:13:39.000 081 21257.39 449.55 43093.86 48053.72 2021-03-22 05:13:40.000 081 21257.41 449.54 43093.88 48053.58 2021-03-22 05:13:41.000 081 21257.41 449.55 43093.90 48053.66 2021-03-22 05:13:42.000 081 21257.44 449.58 43093.90 48053.66 2021-03-22 05:13:43.000 081 21257.47 449.64 43093.90 48053.82 2021-03-22 05:13:44.000 081 21257.50 449.68 43093.89 48053.72 2021-03-22 05:13:45.000 081 21257.52 449.75 43093.84 48053.61 2021-03-22 05:13:46.000 081 21257.54 449.81 43093.81 48053.88 2021-03-22 05:13:47.000 081 21257.55 449.85 43093.82 48053.83 2021-03-22 05:13:48.000 081 21257.54 449.93 43093.79 48053.71 2021-03-22 05:13:49.000 081 21257.55 450.03 43093.72 48053.70 2021-03-22 05:13:50.000 081 21257.55 450.10 43093.67 48053.65 2021-03-22 05:13:51.000 081 21257.57 450.11 43093.61 48053.66 2021-03-22 05:13:52.000 081 21257.55 450.10 43093.57 48053.41 2021-03-22 05:13:53.000 081 21257.57 450.08 43093.53 48053.52 2021-03-22 05:13:54.000 081 21257.61 450.02 43093.52 48053.42 2021-03-22 05:13:55.000 081 21257.64 449.92 43093.51 48053.47 2021-03-22 05:13:56.000 081 21257.60 449.86 43093.56 48053.54 2021-03-22 05:13:57.000 081 21257.61 449.77 43093.55 48053.40 2021-03-22 05:13:58.000 081 21257.59 449.73 43093.57 48053.45 2021-03-22 05:13:59.000 081 21257.52 449.65 43093.56 48053.42 2021-03-22 05:14:00.000 081 21257.47 449.62 43093.52 48053.64 2021-03-22 05:14:01.000 081 21257.43 449.58 43093.52 48053.29 2021-03-22 05:14:02.000 081 21257.35 449.59 43093.49 48053.41 2021-03-22 05:14:03.000 081 21257.29 449.63 43093.42 48053.45 2021-03-22 05:14:04.000 081 21257.24 449.70 43093.31 48053.22 2021-03-22 05:14:05.000 081 21257.20 449.71 43093.21 48053.22 2021-03-22 05:14:06.000 081 21257.17 449.65 43093.16 48053.00 2021-03-22 05:14:07.000 081 21257.19 449.61 43093.16 48053.02 2021-03-22 05:14:08.000 081 21257.28 449.58 43093.15 48052.91 2021-03-22 05:14:09.000 081 21257.31 449.56 43093.14 48053.17 2021-03-22 05:14:10.000 081 21257.36 449.60 43093.11 48053.13 2021-03-22 05:14:11.000 081 21257.39 449.62 43093.10 48053.05 2021-03-22 05:14:12.000 081 21257.44 449.64 43093.08 48052.96 2021-03-22 05:14:13.000 081 21257.46 449.65 43093.10 48053.06 2021-03-22 05:14:14.000 081 21257.48 449.69 43093.07 48053.05 2021-03-22 05:14:15.000 081 21257.46 449.80 43093.01 48053.10 2021-03-22 05:14:16.000 081 21257.49 449.89 43092.97 48053.09 2021-03-22 05:14:17.000 081 21257.49 449.94 43092.94 48052.99 2021-03-22 05:14:18.000 081 21257.52 449.98 43092.94 48052.98 2021-03-22 05:14:19.000 081 21257.56 450.02 43092.93 48052.98 2021-03-22 05:14:20.000 081 21257.61 450.00 43092.95 48052.95 2021-03-22 05:14:21.000 081 21257.67 449.99 43092.95 48053.06 2021-03-22 05:14:22.000 081 21257.72 450.02 43092.99 48053.10 2021-03-22 05:14:23.000 081 21257.74 450.07 43093.02 48053.08 2021-03-22 05:14:24.000 081 21257.78 450.15 43093.04 48053.14 2021-03-22 05:14:25.000 081 21257.78 450.19 43093.05 48053.16 2021-03-22 05:14:26.000 081 21257.81 450.20 43093.08 48053.15 2021-03-22 05:14:27.000 081 21257.83 450.18 43093.06 48053.32 2021-03-22 05:14:28.000 081 21257.82 450.21 43093.07 48053.23 2021-03-22 05:14:29.000 081 21257.78 450.26 43093.03 48053.28 2021-03-22 05:14:30.000 081 21257.72 450.31 43092.97 48053.19 2021-03-22 05:14:31.000 081 21257.69 450.31 43092.95 48053.14 2021-03-22 05:14:32.000 081 21257.69 450.26 43092.93 48052.99 2021-03-22 05:14:33.000 081 21257.71 450.11 43092.91 48053.03 2021-03-22 05:14:34.000 081 21257.78 449.94 43092.90 48053.08 2021-03-22 05:14:35.000 081 21257.74 449.73 43092.97 48053.07 2021-03-22 05:14:36.000 081 21257.72 449.51 43093.05 48053.09 2021-03-22 05:14:37.000 081 21257.68 449.34 43093.11 48053.14 2021-03-22 05:14:38.000 081 21257.65 449.18 43093.14 48053.18 2021-03-22 05:14:39.000 081 21257.58 449.01 43093.24 48053.30 2021-03-22 05:14:40.000 081 21257.54 448.91 43093.33 48053.24 2021-03-22 05:14:41.000 081 21257.51 448.82 43093.38 48053.34 2021-03-22 05:14:42.000 081 21257.49 448.76 43093.40 48053.29 2021-03-22 05:14:43.000 081 21257.43 448.68 43093.46 48053.44 2021-03-22 05:14:44.000 081 21257.42 448.62 43093.51 48053.34 2021-03-22 05:14:45.000 081 21257.35 448.68 43093.48 48053.38 2021-03-22 05:14:46.000 081 21257.34 448.75 43093.46 48053.38 2021-03-22 05:14:47.000 081 21257.39 448.73 43093.43 48053.42 2021-03-22 05:14:48.000 081 21257.44 448.68 43093.41 48053.36 2021-03-22 05:14:49.000 081 21257.45 448.66 43093.43 48053.25 2021-03-22 05:14:50.000 081 21257.48 448.75 43093.44 48053.41 2021-03-22 05:14:51.000 081 21257.50 448.82 43093.44 48053.36 2021-03-22 05:14:52.000 081 21257.51 448.90 43093.42 48053.46 2021-03-22 05:14:53.000 081 21257.62 448.94 43093.38 48053.41 2021-03-22 05:14:54.000 081 21257.66 448.93 43093.36 48053.31 2021-03-22 05:14:55.000 081 21257.69 448.90 43093.42 48053.39 2021-03-22 05:14:56.000 081 21257.73 448.94 43093.44 48053.46 2021-03-22 05:14:57.000 081 21257.77 448.95 43093.47 48053.46 2021-03-22 05:14:58.000 081 21257.77 449.01 43093.45 48053.58 2021-03-22 05:14:59.000 081 21257.77 449.06 43093.44 48053.58 2021-03-22 05:15:00.000 081 21257.78 449.09 43093.47 48053.51 2021-03-22 05:15:01.000 081 21257.81 449.11 43093.48 48053.61 2021-03-22 05:15:02.000 081 21257.77 449.12 43093.53 48053.46 2021-03-22 05:15:03.000 081 21257.73 449.15 43093.52 48053.63 2021-03-22 05:15:04.000 081 21257.71 449.18 43093.57 48053.65 2021-03-22 05:15:05.000 081 21257.71 449.20 43093.55 48053.66 2021-03-22 05:15:06.000 081 21257.73 449.27 43093.59 48053.58 2021-03-22 05:15:07.000 081 21257.76 449.25 43093.58 48053.64 2021-03-22 05:15:08.000 081 21257.76 449.27 43093.59 48053.64 2021-03-22 05:15:09.000 081 21257.78 449.27 43093.64 48053.70 2021-03-22 05:15:10.000 081 21257.80 449.25 43093.65 48053.68 2021-03-22 05:15:11.000 081 21257.82 449.19 43093.66 48053.73 2021-03-22 05:15:12.000 081 21257.87 449.14 43093.67 48053.73 2021-03-22 05:15:13.000 081 21257.94 449.13 43093.68 48053.76 2021-03-22 05:15:14.000 081 21257.95 449.11 43093.70 48053.82 2021-03-22 05:15:15.000 081 21257.97 449.09 43093.72 48053.91 2021-03-22 05:15:16.000 081 21258.01 449.04 43093.74 48053.93 2021-03-22 05:15:17.000 081 21258.04 448.99 43093.78 48053.85 2021-03-22 05:15:18.000 081 21258.08 448.93 43093.79 48053.90 2021-03-22 05:15:19.000 081 21258.09 448.91 43093.77 48053.92 2021-03-22 05:15:20.000 081 21258.12 448.87 43093.80 48054.03 2021-03-22 05:15:21.000 081 21258.13 448.84 43093.82 48053.97 2021-03-22 05:15:22.000 081 21258.15 448.84 43093.85 48053.95 2021-03-22 05:15:23.000 081 21258.11 448.94 43093.80 48054.05 2021-03-22 05:15:24.000 081 21258.09 449.00 43093.75 48053.97 2021-03-22 05:15:25.000 081 21258.07 449.04 43093.69 48053.91 2021-03-22 05:15:26.000 081 21258.11 449.06 43093.66 48053.91 2021-03-22 05:15:27.000 081 21258.13 449.04 43093.59 48053.81 2021-03-22 05:15:28.000 081 21258.16 449.08 43093.61 48053.78 2021-03-22 05:15:29.000 081 21258.15 449.14 43093.60 48053.88 2021-03-22 05:15:30.000 081 21258.17 449.20 43093.57 48053.87 2021-03-22 05:15:31.000 081 21258.20 449.22 43093.52 48053.71 2021-03-22 05:15:32.000 081 21258.26 449.23 43093.48 48053.78 2021-03-22 05:15:33.000 081 21258.29 449.20 43093.48 48053.76 2021-03-22 05:15:34.000 081 21258.35 449.12 43093.52 48053.74 2021-03-22 05:15:35.000 081 21258.36 449.07 43093.52 48053.90 2021-03-22 05:15:36.000 081 21258.35 449.08 43093.54 48053.77 2021-03-22 05:15:37.000 081 21258.36 449.10 43093.54 48053.94 2021-03-22 05:15:38.000 081 21258.37 449.08 43093.55 48053.83 2021-03-22 05:15:39.000 081 21258.38 449.07 43093.56 48053.86 2021-03-22 05:15:40.000 081 21258.33 449.11 43093.53 48053.87 2021-03-22 05:15:41.000 081 21258.33 449.13 43093.54 48053.84 2021-03-22 05:15:42.000 081 21258.28 449.18 43093.55 48053.87 2021-03-22 05:15:43.000 081 21258.22 449.21 43093.51 48053.83 2021-03-22 05:15:44.000 081 21258.19 449.21 43093.47 48053.70 2021-03-22 05:15:45.000 081 21258.18 449.23 43093.45 48053.72 2021-03-22 05:15:46.000 081 21258.17 449.26 43093.44 48053.84 2021-03-22 05:15:47.000 081 21258.18 449.27 43093.47 48053.77 2021-03-22 05:15:48.000 081 21258.16 449.29 43093.48 48053.67 2021-03-22 05:15:49.000 081 21258.17 449.29 43093.49 48053.72 2021-03-22 05:15:50.000 081 21258.23 449.33 43093.44 48053.78 2021-03-22 05:15:51.000 081 21258.22 449.33 43093.46 48053.74 2021-03-22 05:15:52.000 081 21258.28 449.31 43093.47 48053.77 2021-03-22 05:15:53.000 081 21258.31 449.29 43093.43 48053.77 2021-03-22 05:15:54.000 081 21258.34 449.23 43093.45 48053.73 2021-03-22 05:15:55.000 081 21258.36 449.17 43093.48 48053.78 2021-03-22 05:15:56.000 081 21258.38 449.13 43093.49 48053.86 2021-03-22 05:15:57.000 081 21258.40 449.06 43093.52 48053.85 2021-03-22 05:15:58.000 081 21258.39 449.02 43093.51 48053.78 2021-03-22 05:15:59.000 081 21258.40 448.96 43093.53 48053.82 2021-03-22 05:16:00.000 081 21258.38 448.93 43093.57 48053.90 2021-03-22 05:16:01.000 081 21258.36 448.86 43093.58 48053.83 2021-03-22 05:16:02.000 081 21258.32 448.79 43093.55 48053.85 2021-03-22 05:16:03.000 081 21258.26 448.75 43093.56 48053.90 2021-03-22 05:16:04.000 081 21258.19 448.70 43093.58 48053.78 2021-03-22 05:16:05.000 081 21258.18 448.62 43093.59 48053.86 2021-03-22 05:16:06.000 081 21258.12 448.56 43093.60 48053.72 2021-03-22 05:16:07.000 081 21258.08 448.51 43093.61 48053.83 2021-03-22 05:16:08.000 081 21258.01 448.51 43093.63 48053.80 2021-03-22 05:16:09.000 081 21257.96 448.45 43093.64 48053.80 2021-03-22 05:16:10.000 081 21257.96 448.42 43093.62 48053.73 2021-03-22 05:16:11.000 081 21257.94 448.41 43093.66 48053.79 2021-03-22 05:16:12.000 081 21257.92 448.41 43093.68 48053.73 2021-03-22 05:16:13.000 081 21257.88 448.42 43093.70 48053.71 2021-03-22 05:16:14.000 081 21257.91 448.42 43093.68 48053.80 2021-03-22 05:16:15.000 081 21257.91 448.41 43093.68 48053.76 2021-03-22 05:16:16.000 081 21257.92 448.41 43093.72 48053.76 2021-03-22 05:16:17.000 081 21257.91 448.40 43093.72 48053.75 2021-03-22 05:16:18.000 081 21257.91 448.42 43093.72 48053.78 2021-03-22 05:16:19.000 081 21257.90 448.42 43093.74 48053.76 2021-03-22 05:16:20.000 081 21257.93 448.43 43093.73 48053.85 2021-03-22 05:16:21.000 081 21257.93 448.44 43093.74 48053.85 2021-03-22 05:16:22.000 081 21257.94 448.44 43093.74 48053.75 2021-03-22 05:16:23.000 081 21257.95 448.44 43093.71 48053.77 2021-03-22 05:16:24.000 081 21257.95 448.42 43093.73 48053.84 2021-03-22 05:16:25.000 081 21257.94 448.35 43093.71 48053.84 2021-03-22 05:16:26.000 081 21257.90 448.32 43093.74 48053.77 2021-03-22 05:16:27.000 081 21257.87 448.30 43093.77 48053.78 2021-03-22 05:16:28.000 081 21257.83 448.28 43093.75 48053.75 2021-03-22 05:16:29.000 081 21257.77 448.24 43093.76 48053.84 2021-03-22 05:16:30.000 081 21257.69 448.21 43093.76 48053.68 2021-03-22 05:16:31.000 081 21257.63 448.18 43093.79 48053.78 2021-03-22 05:16:32.000 081 21257.56 448.17 43093.81 48053.69 2021-03-22 05:16:33.000 081 21257.50 448.14 43093.84 48053.70 2021-03-22 05:16:34.000 081 21257.49 448.16 43093.87 48053.73 2021-03-22 05:16:35.000 081 21257.44 448.21 43093.85 48053.67 2021-03-22 05:16:36.000 081 21257.41 448.28 43093.81 48053.67 2021-03-22 05:16:37.000 081 21257.43 448.31 43093.78 48053.77 2021-03-22 05:16:38.000 081 21257.45 448.34 43093.79 48053.71 2021-03-22 05:16:39.000 081 21257.52 448.38 43093.80 48053.63 2021-03-22 05:16:40.000 081 21257.58 448.45 43093.81 48053.72 2021-03-22 05:16:41.000 081 21257.71 448.50 43093.82 48053.78 2021-03-22 05:16:42.000 081 21257.81 448.54 43093.83 48053.85 2021-03-22 05:16:43.000 081 21257.88 448.57 43093.85 48053.86 2021-03-22 05:16:44.000 081 21257.96 448.62 43093.83 48053.93 2021-03-22 05:16:45.000 081 21258.08 448.68 43093.83 48053.94 2021-03-22 05:16:46.000 081 21258.17 448.69 43093.85 48053.97 2021-03-22 05:16:47.000 081 21258.22 448.75 43093.87 48054.09 2021-03-22 05:16:48.000 081 21258.27 448.83 43093.83 48054.14 2021-03-22 05:16:49.000 081 21258.29 448.89 43093.87 48054.05 2021-03-22 05:16:50.000 081 21258.30 448.96 43093.86 48054.05 2021-03-22 05:16:51.000 081 21258.31 449.02 43093.80 48054.20 2021-03-22 05:16:52.000 081 21258.31 449.07 43093.75 48054.14 2021-03-22 05:16:53.000 081 21258.33 449.11 43093.74 48054.00 2021-03-22 05:16:54.000 081 21258.33 449.11 43093.72 48054.03 2021-03-22 05:16:55.000 081 21258.37 449.10 43093.72 48054.09 2021-03-22 05:16:56.000 081 21258.39 449.07 43093.75 48054.10 2021-03-22 05:16:57.000 081 21258.39 449.01 43093.77 48054.05 2021-03-22 05:16:58.000 081 21258.38 448.96 43093.75 48054.07 2021-03-22 05:16:59.000 081 21258.38 448.91 43093.78 48054.12 2021-03-22 05:17:00.000 081 21258.38 448.84 43093.82 48054.12 2021-03-22 05:17:01.000 081 21258.41 448.74 43093.85 48054.19 2021-03-22 05:17:02.000 081 21258.42 448.68 43093.91 48054.20 2021-03-22 05:17:03.000 081 21258.37 448.62 43093.94 48054.14 2021-03-22 05:17:04.000 081 21258.33 448.54 43093.96 48054.25 2021-03-22 05:17:05.000 081 21258.31 448.46 43093.95 48054.19 2021-03-22 05:17:06.000 081 21258.30 448.38 43093.99 48054.30 2021-03-22 05:17:07.000 081 21258.29 448.29 43094.01 48054.23 2021-03-22 05:17:08.000 081 21258.28 448.21 43094.05 48054.23 2021-03-22 05:17:09.000 081 21258.29 448.10 43094.09 48054.29 2021-03-22 05:17:10.000 081 21258.33 448.00 43094.14 48054.31 2021-03-22 05:17:11.000 081 21258.35 447.88 43094.16 48054.35 2021-03-22 05:17:12.000 081 21258.38 447.80 43094.15 48054.42 2021-03-22 05:17:13.000 081 21258.38 447.71 43094.26 48054.47 2021-03-22 05:17:14.000 081 21258.39 447.63 43094.29 48054.43 2021-03-22 05:17:15.000 081 21258.36 447.61 43094.30 48054.48 2021-03-22 05:17:16.000 081 21258.33 447.55 43094.33 48054.60 2021-03-22 05:17:17.000 081 21258.30 447.51 43094.35 48054.59 2021-03-22 05:17:18.000 081 21258.25 447.52 43094.35 48054.49 2021-03-22 05:17:19.000 081 21258.16 447.62 43094.30 48054.46 2021-03-22 05:17:20.000 081 21258.09 447.65 43094.27 48054.51 2021-03-22 05:17:21.000 081 21258.03 447.67 43094.22 48054.42 2021-03-22 05:17:22.000 081 21257.97 447.65 43094.21 48054.26 2021-03-22 05:17:23.000 081 21257.92 447.62 43094.18 48054.21 2021-03-22 05:17:24.000 081 21257.90 447.59 43094.21 48054.26 2021-03-22 05:17:25.000 081 21257.87 447.59 43094.21 48054.28 2021-03-22 05:17:26.000 081 21257.83 447.60 43094.21 48054.18 2021-03-22 05:17:27.000 081 21257.78 447.55 43094.20 48054.14 2021-03-22 05:17:28.000 081 21257.75 447.53 43094.20 48054.24 2021-03-22 05:17:29.000 081 21257.75 447.49 43094.25 48054.15 2021-03-22 05:17:30.000 081 21257.73 447.51 43094.25 48054.26 2021-03-22 05:17:31.000 081 21257.73 447.51 43094.26 48054.13 2021-03-22 05:17:32.000 081 21257.70 447.56 43094.27 48054.27 2021-03-22 05:17:33.000 081 21257.69 447.60 43094.27 48054.16 2021-03-22 05:17:34.000 081 21257.66 447.61 43094.23 48054.16 2021-03-22 05:17:35.000 081 21257.66 447.62 43094.22 48054.19 2021-03-22 05:17:36.000 081 21257.69 447.65 43094.21 48054.21 2021-03-22 05:17:37.000 081 21257.73 447.64 43094.21 48054.13 2021-03-22 05:17:38.000 081 21257.75 447.64 43094.20 48054.16 2021-03-22 05:17:39.000 081 21257.76 447.65 43094.19 48054.22 2021-03-22 05:17:40.000 081 21257.75 447.67 43094.18 48054.13 2021-03-22 05:17:41.000 081 21257.78 447.70 43094.19 48054.11 2021-03-22 05:17:42.000 081 21257.83 447.66 43094.15 48054.23 2021-03-22 05:17:43.000 081 21257.85 447.65 43094.16 48054.25 2021-03-22 05:17:44.000 081 21257.87 447.65 43094.16 48054.14 2021-03-22 05:17:45.000 081 21257.87 447.63 43094.16 48054.15 2021-03-22 05:17:46.000 081 21257.89 447.58 43094.16 48054.25 2021-03-22 05:17:47.000 081 21257.91 447.56 43094.16 48054.24 2021-03-22 05:17:48.000 081 21257.92 447.52 43094.18 48054.16 2021-03-22 05:17:49.000 081 21257.94 447.50 43094.20 48054.18 2021-03-22 05:17:50.000 081 21257.93 447.43 43094.17 48054.24 2021-03-22 05:17:51.000 081 21257.92 447.40 43094.22 48054.23 2021-03-22 05:17:52.000 081 21257.94 447.35 43094.26 48054.22 2021-03-22 05:17:53.000 081 21257.92 447.31 43094.29 48054.27 2021-03-22 05:17:54.000 081 21257.88 447.27 43094.29 48054.25 2021-03-22 05:17:55.000 081 21257.87 447.24 43094.29 48054.28 2021-03-22 05:17:56.000 081 21257.83 447.25 43094.31 48054.32 2021-03-22 05:17:57.000 081 21257.79 447.24 43094.31 48054.22 2021-03-22 05:17:58.000 081 21257.77 447.24 43094.32 48054.31 2021-03-22 05:17:59.000 081 21257.72 447.23 43094.34 48054.21 2021-03-22 05:18:00.000 081 21257.68 447.25 43094.34 48054.31 2021-03-22 05:18:01.000 081 21257.73 447.24 43094.39 48054.29 2021-03-22 05:18:02.000 081 21257.68 447.27 43094.36 48054.22 2021-03-22 05:18:03.000 081 21257.64 447.32 43094.36 48054.29 2021-03-22 05:18:04.000 081 21257.63 447.37 43094.39 48054.26 2021-03-22 05:18:05.000 081 21257.59 447.51 43094.33 48054.20 2021-03-22 05:18:06.000 081 21257.55 447.69 43094.23 48054.13 2021-03-22 05:18:07.000 081 21257.49 447.84 43094.15 48054.15 2021-03-22 05:18:08.000 081 21257.46 447.96 43094.07 48054.05 2021-03-22 05:18:09.000 081 21257.43 448.03 43094.00 48053.83 2021-03-22 05:18:10.000 081 21257.42 448.07 43093.93 48053.79 2021-03-22 05:18:11.000 081 21257.41 448.13 43093.91 48053.88 2021-03-22 05:18:12.000 081 21257.43 448.21 43093.86 48053.81 2021-03-22 05:18:13.000 081 21257.39 448.27 43093.81 48053.67 2021-03-22 05:18:14.000 081 21257.38 448.31 43093.79 48053.65 2021-03-22 05:18:15.000 081 21257.37 448.39 43093.76 48053.64 2021-03-22 05:18:16.000 081 21257.34 448.49 43093.73 48053.58 2021-03-22 05:18:17.000 081 21257.36 448.55 43093.67 48053.58 2021-03-22 05:18:18.000 081 21257.30 448.62 43093.60 48053.52 2021-03-22 05:18:19.000 081 21257.30 448.65 43093.55 48053.36 2021-03-22 05:18:20.000 081 21257.31 448.68 43093.51 48053.37 2021-03-22 05:18:21.000 081 21257.31 448.69 43093.45 48053.37 2021-03-22 05:18:22.000 081 21257.31 448.70 43093.45 48053.33 2021-03-22 05:18:23.000 081 21257.32 448.66 43093.44 48053.33 2021-03-22 05:18:24.000 081 21257.34 448.60 43093.40 48053.23 2021-03-22 05:18:25.000 081 21257.34 448.58 43093.45 48053.37 2021-03-22 05:18:26.000 081 21257.35 448.54 43093.47 48053.30 2021-03-22 05:18:27.000 081 21257.33 448.49 43093.50 48053.41 2021-03-22 05:18:28.000 081 21257.33 448.48 43093.51 48053.35 2021-03-22 05:18:29.000 081 21257.31 448.48 43093.54 48053.32 2021-03-22 05:18:30.000 081 21257.32 448.48 43093.55 48053.43 2021-03-22 05:18:31.000 081 21257.31 448.46 43093.54 48053.36 2021-03-22 05:18:32.000 081 21257.33 448.45 43093.54 48053.34 2021-03-22 05:18:33.000 081 21257.41 448.44 43093.56 48053.37 2021-03-22 05:18:34.000 081 21257.45 448.45 43093.61 48053.44 2021-03-22 05:18:35.000 081 21257.51 448.47 43093.65 48053.49 2021-03-22 05:18:36.000 081 21257.55 448.47 43093.63 48053.58 2021-03-22 05:18:37.000 081 21257.62 448.47 43093.67 48053.63 2021-03-22 05:18:38.000 081 21257.69 448.45 43093.70 48053.60 2021-03-22 05:18:39.000 081 21257.77 448.42 43093.72 48053.65 2021-03-22 05:18:40.000 081 21257.87 448.38 43093.73 48053.82 2021-03-22 05:18:41.000 081 21257.94 448.37 43093.77 48053.87 2021-03-22 05:18:42.000 081 21258.00 448.33 43093.77 48053.79 2021-03-22 05:18:43.000 081 21258.02 448.29 43093.79 48053.88 2021-03-22 05:18:44.000 081 21258.05 448.21 43093.79 48053.90 2021-03-22 05:18:45.000 081 21258.04 448.12 43093.81 48053.92 2021-03-22 05:18:46.000 081 21258.01 448.02 43093.86 48053.96 2021-03-22 05:18:47.000 081 21257.95 447.97 43093.90 48053.98 2021-03-22 05:18:48.000 081 21257.87 447.91 43093.94 48053.94 2021-03-22 05:18:49.000 081 21257.79 447.88 43093.95 48053.94 2021-03-22 05:18:50.000 081 21257.71 447.86 43093.91 48053.96 2021-03-22 05:18:51.000 081 21257.60 447.83 43093.91 48053.93 2021-03-22 05:18:52.000 081 21257.49 447.81 43093.94 48053.79 2021-03-22 05:18:53.000 081 21257.39 447.80 43093.95 48053.76 2021-03-22 05:18:54.000 081 21257.31 447.83 43093.90 48053.77 2021-03-22 05:18:55.000 081 21257.26 447.88 43093.89 48053.72 2021-03-22 05:18:56.000 081 21257.24 447.92 43093.88 48053.67 2021-03-22 05:18:57.000 081 21257.23 447.97 43093.86 48053.65 2021-03-22 05:18:58.000 081 21257.27 448.01 43093.84 48053.58 2021-03-22 05:18:59.000 081 21257.29 448.06 43093.79 48053.66 2021-03-22 05:19:00.000 081 21257.36 448.10 43093.78 48053.57 2021-03-22 05:19:01.000 081 21257.45 448.15 43093.77 48053.65 2021-03-22 05:19:02.000 081 21257.54 448.17 43093.77 48053.66 2021-03-22 05:19:03.000 081 21257.61 448.18 43093.76 48053.69 2021-03-22 05:19:04.000 081 21257.66 448.21 43093.74 48053.74 2021-03-22 05:19:05.000 081 21257.71 448.24 43093.77 48053.74 2021-03-22 05:19:06.000 081 21257.75 448.28 43093.80 48053.76 2021-03-22 05:19:07.000 081 21257.81 448.27 43093.78 48053.84 2021-03-22 05:19:08.000 081 21257.86 448.28 43093.80 48053.90 2021-03-22 05:19:09.000 081 21257.88 448.27 43093.83 48053.81 2021-03-22 05:19:10.000 081 21257.88 448.28 43093.83 48053.86 2021-03-22 05:19:11.000 081 21257.83 448.28 43093.82 48053.90 2021-03-22 05:19:12.000 081 21257.83 448.29 43093.81 48053.90 2021-03-22 05:19:13.000 081 21257.79 448.30 43093.85 48053.91 2021-03-22 05:19:14.000 081 21257.77 448.31 43093.87 48053.90 2021-03-22 05:19:15.000 081 21257.76 448.30 43093.88 48053.85 2021-03-22 05:19:16.000 081 21257.73 448.31 43093.89 48053.84 2021-03-22 05:19:17.000 081 21257.70 448.28 43093.89 48053.93 2021-03-22 05:19:18.000 081 21257.67 448.29 43093.87 48053.93 2021-03-22 05:19:19.000 081 21257.66 448.28 43093.87 48053.78 2021-03-22 05:19:20.000 081 21257.61 448.27 43093.88 48053.82 2021-03-22 05:19:21.000 081 21257.60 448.25 43093.87 48053.88 2021-03-22 05:19:22.000 081 21257.56 448.20 43093.90 48053.84 2021-03-22 05:19:23.000 081 21257.53 448.17 43093.91 48053.82 2021-03-22 05:19:24.000 081 21257.52 448.13 43093.91 48053.83 2021-03-22 05:19:25.000 081 21257.50 448.09 43093.92 48053.82 2021-03-22 05:19:26.000 081 21257.48 448.07 43093.96 48053.87 2021-03-22 05:19:27.000 081 21257.46 448.05 43093.94 48053.78 2021-03-22 05:19:28.000 081 21257.42 448.05 43093.91 48053.89 2021-03-22 05:19:29.000 081 21257.43 448.05 43093.90 48053.77 2021-03-22 05:19:30.000 081 21257.39 448.05 43093.91 48053.77 2021-03-22 05:19:31.000 081 21257.36 448.07 43093.90 48053.75 2021-03-22 05:19:32.000 081 21257.36 448.05 43093.90 48053.70 2021-03-22 05:19:33.000 081 21257.37 448.04 43093.86 48053.69 2021-03-22 05:19:34.000 081 21257.36 448.07 43093.88 48053.74 2021-03-22 05:19:35.000 081 21257.33 448.07 43093.87 48053.72 2021-03-22 05:19:36.000 081 21257.35 448.05 43093.82 48053.63 2021-03-22 05:19:37.000 081 21257.38 448.04 43093.81 48053.62 2021-03-22 05:19:38.000 081 21257.37 448.03 43093.82 48053.69 2021-03-22 05:19:39.000 081 21257.36 448.05 43093.81 48053.68 2021-03-22 05:19:40.000 081 21257.35 448.17 43093.76 48053.68 2021-03-22 05:19:41.000 081 21257.35 448.24 43093.67 48053.59 2021-03-22 05:19:42.000 081 21257.32 448.29 43093.62 48053.46 2021-03-22 05:19:43.000 081 21257.27 448.33 43093.52 48053.43 2021-03-22 05:19:44.000 081 21257.26 448.33 43093.48 48053.42 2021-03-22 05:19:45.000 081 21257.24 448.34 43093.43 48053.37 2021-03-22 05:19:46.000 081 21257.24 448.34 43093.41 48053.24 2021-03-22 05:19:47.000 081 21257.23 448.33 43093.39 48053.24 2021-03-22 05:19:48.000 081 21257.20 448.31 43093.39 48053.25 2021-03-22 05:19:49.000 081 21257.21 448.27 43093.40 48053.25 2021-03-22 05:19:50.000 081 21257.19 448.24 43093.43 48053.26 2021-03-22 05:19:51.000 081 21257.23 448.17 43093.45 48053.28 2021-03-22 05:19:52.000 081 21257.28 448.09 43093.47 48053.23 2021-03-22 05:19:53.000 081 21257.32 448.04 43093.52 48053.32 2021-03-22 05:19:54.000 081 21257.36 447.98 43093.58 48053.39 2021-03-22 05:19:55.000 081 21257.41 447.94 43093.62 48053.43 2021-03-22 05:19:56.000 081 21257.42 447.88 43093.68 48053.51 2021-03-22 05:19:57.000 081 21257.47 447.84 43093.74 48053.52 2021-03-22 05:19:58.000 081 21257.55 447.80 43093.79 48053.70 2021-03-22 05:19:59.000 081 21257.60 447.79 43093.86 48053.65 2021-03-22 05:20:00.000 081 21257.64 447.80 43093.90 48053.79 2021-03-22 05:20:01.000 081 21257.67 447.78 43093.90 48053.75 2021-03-22 05:20:02.000 081 21257.73 447.79 43093.94 48053.82 2021-03-22 05:20:03.000 081 21257.79 447.76 43093.96 48053.94 2021-03-22 05:20:04.000 081 21257.85 447.72 43094.02 48053.97 2021-03-22 05:20:05.000 081 21257.93 447.72 43094.06 48053.97 2021-03-22 05:20:06.000 081 21257.95 447.71 43094.07 48054.04 2021-03-22 05:20:07.000 081 21257.94 447.70 43094.05 48054.17 2021-03-22 05:20:08.000 081 21257.98 447.71 43094.09 48054.18 2021-03-22 05:20:09.000 081 21258.01 447.68 43094.12 48054.12 2021-03-22 05:20:10.000 081 21258.02 447.69 43094.14 48054.16 2021-03-22 05:20:11.000 081 21258.01 447.75 43094.17 48054.25 2021-03-22 05:20:12.000 081 21258.01 447.74 43094.15 48054.20 2021-03-22 05:20:13.000 081 21258.01 447.75 43094.14 48054.22 2021-03-22 05:20:14.000 081 21257.98 447.76 43094.15 48054.18 2021-03-22 05:20:15.000 081 21257.97 447.78 43094.14 48054.21 2021-03-22 05:20:16.000 081 21257.97 447.75 43094.13 48054.19 2021-03-22 05:20:17.000 081 21257.97 447.73 43094.15 48054.20 2021-03-22 05:20:18.000 081 21257.96 447.71 43094.11 48054.22 2021-03-22 05:20:19.000 081 21257.97 447.68 43094.11 48054.14 2021-03-22 05:20:20.000 081 21257.95 447.67 43094.08 48054.14 2021-03-22 05:20:21.000 081 21257.97 447.63 43094.11 48054.22 2021-03-22 05:20:22.000 081 21257.98 447.56 43094.12 48054.20 2021-03-22 05:20:23.000 081 21257.99 447.47 43094.12 48054.08 2021-03-22 05:20:24.000 081 21258.03 447.41 43094.13 48054.15 2021-03-22 05:20:25.000 081 21258.05 447.31 43094.12 48054.23 2021-03-22 05:20:26.000 081 21258.07 447.22 43094.14 48054.26 2021-03-22 05:20:27.000 081 21258.10 447.13 43094.18 48054.18 2021-03-22 05:20:28.000 081 21258.11 447.04 43094.18 48054.23 2021-03-22 05:20:29.000 081 21258.11 446.94 43094.20 48054.34 2021-03-22 05:20:30.000 081 21258.12 446.87 43094.23 48054.31 2021-03-22 05:20:31.000 081 21258.13 446.80 43094.25 48054.34 2021-03-22 05:20:32.000 081 21258.11 446.73 43094.25 48054.33 2021-03-22 05:20:33.000 081 21258.09 446.69 43094.28 48054.33 2021-03-22 05:20:34.000 081 21258.02 446.73 43094.29 48054.43 2021-03-22 05:20:35.000 081 21257.96 446.81 43094.24 48054.27 2021-03-22 05:20:36.000 081 21257.91 446.89 43094.22 48054.31 2021-03-22 05:20:37.000 081 21257.91 446.92 43094.19 48054.26 2021-03-22 05:20:38.000 081 21257.92 446.93 43094.14 48054.15 2021-03-22 05:20:39.000 081 21257.91 446.94 43094.11 48054.12 2021-03-22 05:20:40.000 081 21257.94 446.91 43094.08 48054.13 2021-03-22 05:20:41.000 081 21257.96 446.96 43094.02 48054.14 2021-03-22 05:20:42.000 081 21258.01 446.98 43094.04 48054.10 2021-03-22 05:20:43.000 081 21258.01 447.01 43094.00 48054.13 2021-03-22 05:20:44.000 081 21258.03 447.03 43093.99 48054.10 2021-03-22 05:20:45.000 081 21258.06 447.08 43093.94 48054.08 2021-03-22 05:20:46.000 081 21258.11 447.09 43093.93 48054.09 2021-03-22 05:20:47.000 081 21258.08 447.04 43093.89 48054.06 2021-03-22 05:20:48.000 081 21258.11 446.95 43093.88 48054.00 2021-03-22 05:20:49.000 081 21258.15 446.85 43093.88 48053.99 2021-03-22 05:20:50.000 081 21258.14 446.77 43093.92 48054.11 2021-03-22 05:20:51.000 081 21258.12 446.65 43093.97 48054.09 2021-03-22 05:20:52.000 081 21258.08 446.51 43093.96 48054.01 2021-03-22 05:20:53.000 081 21258.02 446.36 43094.05 48054.03 2021-03-22 05:20:54.000 081 21257.94 446.24 43094.08 48054.13 2021-03-22 05:20:55.000 081 21257.87 446.15 43094.10 48054.13 2021-03-22 05:20:56.000 081 21257.80 446.05 43094.15 48054.11 2021-03-22 05:20:57.000 081 21257.75 445.95 43094.18 48054.12 2021-03-22 05:20:58.000 081 21257.70 445.90 43094.21 48054.18 2021-03-22 05:20:59.000 081 21257.69 445.83 43094.24 48054.09 2021-03-22 05:21:00.000 081 21257.66 445.79 43094.27 48054.14 2021-03-22 05:21:01.000 081 21257.68 445.78 43094.31 48054.23 2021-03-22 05:21:02.000 081 21257.64 445.79 43094.29 48054.23 2021-03-22 05:21:03.000 081 21257.63 445.81 43094.32 48054.14 2021-03-22 05:21:04.000 081 21257.68 445.82 43094.33 48054.26 2021-03-22 05:21:05.000 081 21257.73 445.84 43094.32 48054.21 2021-03-22 05:21:06.000 081 21257.79 445.89 43094.30 48054.27 2021-03-22 05:21:07.000 081 21257.84 445.94 43094.29 48054.26 2021-03-22 05:21:08.000 081 21257.86 446.00 43094.28 48054.24 2021-03-22 05:21:09.000 081 21257.90 446.08 43094.25 48054.31 2021-03-22 05:21:10.000 081 21257.97 446.14 43094.22 48054.23 2021-03-22 05:21:11.000 081 21258.02 446.19 43094.18 48054.21 2021-03-22 05:21:12.000 081 21258.08 446.23 43094.13 48054.30 2021-03-22 05:21:13.000 081 21258.08 446.30 43094.11 48054.28 2021-03-22 05:21:14.000 081 21258.11 446.33 43094.13 48054.23 2021-03-22 05:21:15.000 081 21258.12 446.34 43094.15 48054.20 2021-03-22 05:21:16.000 081 21258.15 446.36 43094.15 48054.30 2021-03-22 05:21:17.000 081 21258.14 446.38 43094.13 48054.30 2021-03-22 05:21:18.000 081 21258.10 446.41 43094.11 48054.23 2021-03-22 05:21:19.000 081 21258.14 446.39 43094.10 48054.20 2021-03-22 05:21:20.000 081 21258.14 446.37 43094.07 48054.23 2021-03-22 05:21:21.000 081 21258.12 446.36 43094.07 48054.25 2021-03-22 05:21:22.000 081 21258.17 446.30 43094.10 48054.20 2021-03-22 05:21:23.000 081 21258.14 446.20 43094.12 48054.18 2021-03-22 05:21:24.000 081 21258.15 446.10 43094.17 48054.29 2021-03-22 05:21:25.000 081 21258.17 445.98 43094.20 48054.19 2021-03-22 05:21:26.000 081 21258.14 445.91 43094.22 48054.33 2021-03-22 05:21:27.000 081 21258.15 445.82 43094.27 48054.28 2021-03-22 05:21:28.000 081 21258.10 445.75 43094.26 48054.36 2021-03-22 05:21:29.000 081 21258.06 445.67 43094.23 48054.30 2021-03-22 05:21:30.000 081 21258.02 445.62 43094.21 48054.32 2021-03-22 05:21:31.000 081 21258.00 445.55 43094.23 48054.26 2021-03-22 05:21:32.000 081 21258.00 445.49 43094.25 48054.26 2021-03-22 05:21:33.000 081 21257.97 445.43 43094.25 48054.31 2021-03-22 05:21:34.000 081 21257.94 445.41 43094.23 48054.27 2021-03-22 05:21:35.000 081 21257.91 445.37 43094.22 48054.24 2021-03-22 05:21:36.000 081 21257.95 445.34 43094.23 48054.27 2021-03-22 05:21:37.000 081 21257.97 445.34 43094.24 48054.29 2021-03-22 05:21:38.000 081 21258.01 445.35 43094.23 48054.33 2021-03-22 05:21:39.000 081 21258.06 445.33 43094.22 48054.23 2021-03-22 05:21:40.000 081 21258.14 445.33 43094.27 48054.28 2021-03-22 05:21:41.000 081 21258.17 445.36 43094.27 48054.39 2021-03-22 05:21:42.000 081 21258.21 445.42 43094.23 48054.45 2021-03-22 05:21:43.000 081 21258.27 445.48 43094.22 48054.36 2021-03-22 05:21:44.000 081 21258.36 445.53 43094.25 48054.37 2021-03-22 05:21:45.000 081 21258.40 445.60 43094.24 48054.50 2021-03-22 05:21:46.000 081 21258.48 445.64 43094.22 48054.53 2021-03-22 05:21:47.000 081 21258.56 445.70 43094.23 48054.42 2021-03-22 05:21:48.000 081 21258.59 445.73 43094.21 48054.47 2021-03-22 05:21:49.000 081 21258.64 445.71 43094.21 48054.57 2021-03-22 05:21:50.000 081 21258.65 445.75 43094.14 48054.51 2021-03-22 05:21:51.000 081 21258.64 445.77 43094.14 48054.48 2021-03-22 05:21:52.000 081 21258.66 445.73 43094.15 48054.44 2021-03-22 05:21:53.000 081 21258.66 445.72 43094.15 48054.49 2021-03-22 05:21:54.000 081 21258.64 445.70 43094.11 48054.51 2021-03-22 05:21:55.000 081 21258.62 445.65 43094.10 48054.46 2021-03-22 05:21:56.000 081 21258.60 445.55 43094.10 48054.43 2021-03-22 05:21:57.000 081 21258.59 445.49 43094.11 48054.40 2021-03-22 05:21:58.000 081 21258.60 445.43 43094.12 48054.44 2021-03-22 05:21:59.000 081 21258.53 445.38 43094.11 48054.47 2021-03-22 05:22:00.000 081 21258.50 445.33 43094.10 48054.35 2021-03-22 05:22:01.000 081 21258.48 445.22 43094.06 48054.29 2021-03-22 05:22:02.000 081 21258.46 445.12 43094.05 48054.32 2021-03-22 05:22:03.000 081 21258.42 445.07 43094.05 48054.32 2021-03-22 05:22:04.000 081 21258.34 445.04 43094.02 48054.24 2021-03-22 05:22:05.000 081 21258.33 444.97 43094.04 48054.31 2021-03-22 05:22:06.000 081 21258.35 444.90 43094.06 48054.20 2021-03-22 05:22:07.000 081 21258.38 444.83 43094.05 48054.28 2021-03-22 05:22:08.000 081 21258.41 444.78 43094.09 48054.28 2021-03-22 05:22:09.000 081 21258.40 444.74 43094.15 48054.29 2021-03-22 05:22:10.000 081 21258.42 444.70 43094.17 48054.36 2021-03-22 05:22:11.000 081 21258.44 444.72 43094.18 48054.38 2021-03-22 05:22:12.000 081 21258.46 444.74 43094.14 48054.35 2021-03-22 05:22:13.000 081 21258.45 444.80 43094.11 48054.37 2021-03-22 05:22:14.000 081 21258.42 444.90 43094.10 48054.45 2021-03-22 05:22:15.000 081 21258.42 445.00 43094.02 48054.36 2021-03-22 05:22:16.000 081 21258.43 445.06 43093.98 48054.20 2021-03-22 05:22:17.000 081 21258.44 445.10 43093.93 48054.20 2021-03-22 05:22:18.000 081 21258.48 445.10 43093.92 48054.26 2021-03-22 05:22:19.000 081 21258.54 445.01 43093.93 48054.25 2021-03-22 05:22:20.000 081 21258.54 444.96 43094.01 48054.20 2021-03-22 05:22:21.000 081 21258.55 444.99 43094.06 48054.28 2021-03-22 05:22:22.000 081 21258.49 445.04 43094.08 48054.38 2021-03-22 05:22:23.000 081 21258.49 445.10 43094.09 48054.34 2021-03-22 05:22:24.000 081 21258.46 445.15 43094.07 48054.35 2021-03-22 05:22:25.000 081 21258.44 445.17 43094.05 48054.34 2021-03-22 05:22:26.000 081 21258.40 445.19 43094.04 48054.30 2021-03-22 05:22:27.000 081 21258.37 445.23 43094.05 48054.35 2021-03-22 05:22:28.000 081 21258.41 445.22 43094.06 48054.26 2021-03-22 05:22:29.000 081 21258.43 445.22 43094.08 48054.34 2021-03-22 05:22:30.000 081 21258.40 445.22 43094.06 48054.31 2021-03-22 05:22:31.000 081 21258.37 445.23 43094.04 48054.19 2021-03-22 05:22:32.000 081 21258.28 445.23 43093.98 48054.26 2021-03-22 05:22:33.000 081 21258.28 445.20 43093.94 48054.16 2021-03-22 05:22:34.000 081 21258.27 445.16 43093.94 48054.16 2021-03-22 05:22:35.000 081 21258.26 445.10 43093.94 48054.14 2021-03-22 05:22:36.000 081 21258.24 445.01 43093.93 48054.11 2021-03-22 05:22:37.000 081 21258.20 444.94 43093.92 48054.13 2021-03-22 05:22:38.000 081 21258.17 444.83 43093.96 48054.03 2021-03-22 05:22:39.000 081 21258.14 444.74 43093.97 48054.04 2021-03-22 05:22:40.000 081 21258.13 444.69 43094.02 48054.13 2021-03-22 05:22:41.000 081 21258.07 444.65 43094.01 48054.14 2021-03-22 05:22:42.000 081 21258.02 444.58 43094.02 48054.03 2021-03-22 05:22:43.000 081 21257.96 444.54 43094.04 48054.03 2021-03-22 05:22:44.000 081 21257.92 444.50 43094.05 48054.10 2021-03-22 05:22:45.000 081 21257.88 444.49 43094.03 48054.10 2021-03-22 05:22:46.000 081 21257.86 444.47 43094.07 48054.05 2021-03-22 05:22:47.000 081 21257.85 444.46 43094.09 48054.04 2021-03-22 05:22:48.000 081 21257.84 444.43 43094.10 48054.11 2021-03-22 05:22:49.000 081 21257.85 444.46 43094.13 48054.09 2021-03-22 05:22:50.000 081 21257.85 444.48 43094.14 48054.06 2021-03-22 05:22:51.000 081 21257.88 444.53 43094.12 48054.16 2021-03-22 05:22:52.000 081 21257.92 444.57 43094.14 48054.03 2021-03-22 05:22:53.000 081 21257.95 444.62 43094.10 48054.17 2021-03-22 05:22:54.000 081 21257.95 444.68 43094.10 48054.08 2021-03-22 05:22:55.000 081 21257.93 444.73 43094.08 48054.11 2021-03-22 05:22:56.000 081 21257.93 444.77 43094.06 48054.12 2021-03-22 05:22:57.000 081 21257.92 444.78 43094.07 48054.07 2021-03-22 05:22:58.000 081 21257.96 444.80 43094.06 48054.08 2021-03-22 05:22:59.000 081 21257.95 444.86 43094.07 48054.03 2021-03-22 05:23:00.000 081 21257.93 444.86 43094.07 48054.06 2021-03-22 05:23:01.000 081 21257.93 444.89 43094.07 48054.09 2021-03-22 05:23:02.000 081 21257.91 444.94 43094.05 48054.09 2021-03-22 05:23:03.000 081 21257.88 444.95 43094.07 48054.00 2021-03-22 05:23:04.000 081 21257.90 444.98 43094.07 48054.03 2021-03-22 05:23:05.000 081 21257.90 445.02 43094.06 48054.13 2021-03-22 05:23:06.000 081 21257.90 445.03 43094.05 48054.07 2021-03-22 05:23:07.000 081 21257.92 445.06 43094.03 48054.02 2021-03-22 05:23:08.000 081 21257.94 445.11 43094.04 48054.04 2021-03-22 05:23:09.000 081 21258.01 445.16 43094.05 48054.12 2021-03-22 05:23:10.000 081 21258.04 445.20 43094.06 48054.15 2021-03-22 05:23:11.000 081 21258.08 445.19 43094.09 48054.07 2021-03-22 05:23:12.000 081 21258.11 445.22 43094.07 48054.10 2021-03-22 05:23:13.000 081 21258.15 445.24 43094.05 48054.15 2021-03-22 05:23:14.000 081 21258.19 445.24 43094.09 48054.18 2021-03-22 05:23:15.000 081 21258.27 445.25 43094.07 48054.21 2021-03-22 05:23:16.000 081 21258.31 445.25 43094.06 48054.23 2021-03-22 05:23:17.000 081 21258.35 445.27 43094.04 48054.19 2021-03-22 05:23:18.000 081 21258.38 445.25 43094.07 48054.23 2021-03-22 05:23:19.000 081 21258.43 445.27 43094.09 48054.32 2021-03-22 05:23:20.000 081 21258.47 445.28 43094.11 48054.33 2021-03-22 05:23:21.000 081 21258.50 445.25 43094.09 48054.26 2021-03-22 05:23:22.000 081 21258.50 445.24 43094.08 48054.29 2021-03-22 05:23:23.000 081 21258.49 445.22 43094.10 48054.38 2021-03-22 05:23:24.000 081 21258.49 445.19 43094.09 48054.39 2021-03-22 05:23:25.000 081 21258.51 445.13 43094.13 48054.30 2021-03-22 05:23:26.000 081 21258.55 445.01 43094.16 48054.39 2021-03-22 05:23:27.000 081 21258.52 444.99 43094.20 48054.40 2021-03-22 05:23:28.000 081 21258.49 445.01 43094.20 48054.45 2021-03-22 05:23:29.000 081 21258.50 444.97 43094.27 48054.52 2021-03-22 05:23:30.000 081 21258.47 444.95 43094.28 48054.46 2021-03-22 05:23:31.000 081 21258.47 445.00 43094.29 48054.55 2021-03-22 05:23:32.000 081 21258.48 445.02 43094.27 48054.48 2021-03-22 05:23:33.000 081 21258.50 445.01 43094.30 48054.47 2021-03-22 05:23:34.000 081 21258.49 445.00 43094.32 48054.58 2021-03-22 05:23:35.000 081 21258.56 444.98 43094.33 48054.54 2021-03-22 05:23:36.000 081 21258.57 444.96 43094.32 48054.48 2021-03-22 05:23:37.000 081 21258.56 444.95 43094.37 48054.53 2021-03-22 05:23:38.000 081 21258.57 444.95 43094.37 48054.64 2021-03-22 05:23:39.000 081 21258.56 444.96 43094.37 48054.66 2021-03-22 05:23:40.000 081 21258.56 444.99 43094.32 48054.56 2021-03-22 05:23:41.000 081 21258.59 444.98 43094.32 48054.55 2021-03-22 05:23:42.000 081 21258.61 444.94 43094.31 48054.65 2021-03-22 05:23:43.000 081 21258.61 444.86 43094.31 48054.62 2021-03-22 05:23:44.000 081 21258.65 444.73 43094.37 48054.58 2021-03-22 05:23:45.000 081 21258.68 444.61 43094.44 48054.63 2021-03-22 05:23:46.000 081 21258.67 444.51 43094.51 48054.80 2021-03-22 05:23:47.000 081 21258.62 444.47 43094.55 48054.85 2021-03-22 05:23:48.000 081 21258.55 444.45 43094.62 48054.75 2021-03-22 05:23:49.000 081 21258.49 444.42 43094.65 48054.76 2021-03-22 05:23:50.000 081 21258.44 444.36 43094.66 48054.85 2021-03-22 05:23:51.000 081 21258.35 444.30 43094.61 48054.83 2021-03-22 05:23:52.000 081 21258.29 444.28 43094.63 48054.71 2021-03-22 05:23:53.000 081 21258.24 444.26 43094.63 48054.68 2021-03-22 05:23:54.000 081 21258.15 444.22 43094.62 48054.75 2021-03-22 05:23:55.000 081 21258.11 444.18 43094.64 48054.71 2021-03-22 05:23:56.000 081 21258.02 444.15 43094.65 48054.63 2021-03-22 05:23:57.000 081 21257.93 444.15 43094.66 48054.59 2021-03-22 05:23:58.000 081 21257.88 444.10 43094.66 48054.65 2021-03-22 05:23:59.000 081 21257.81 444.08 43094.65 48054.61 2021-03-22 05:24:00.000 081 21257.74 444.06 43094.67 48054.56 2021-03-22 05:24:01.000 081 21257.73 444.04 43094.70 48054.54 2021-03-22 05:24:02.000 081 21257.73 444.00 43094.71 48054.55 2021-03-22 05:24:03.000 081 21257.70 444.00 43094.70 48054.58 2021-03-22 05:24:04.000 081 21257.68 444.00 43094.75 48054.55 2021-03-22 05:24:05.000 081 21257.66 443.99 43094.75 48054.59 2021-03-22 05:24:06.000 081 21257.64 443.99 43094.76 48054.52 2021-03-22 05:24:07.000 081 21257.61 444.01 43094.72 48054.58 2021-03-22 05:24:08.000 081 21257.64 444.00 43094.74 48054.51 2021-03-22 05:24:09.000 081 21257.67 444.02 43094.75 48054.57 2021-03-22 05:24:10.000 081 21257.65 444.06 43094.72 48054.58 2021-03-22 05:24:11.000 081 21257.67 444.09 43094.72 48054.48 2021-03-22 05:24:12.000 081 21257.67 444.12 43094.67 48054.50 2021-03-22 05:24:13.000 081 21257.67 444.13 43094.67 48054.55 2021-03-22 05:24:14.000 081 21257.67 444.16 43094.66 48054.57 2021-03-22 05:24:15.000 081 21257.70 444.20 43094.68 48054.48 2021-03-22 05:24:16.000 081 21257.66 444.23 43094.66 48054.46 2021-03-22 05:24:17.000 081 21257.69 444.28 43094.67 48054.48 2021-03-22 05:24:18.000 081 21257.69 444.33 43094.63 48054.48 2021-03-22 05:24:19.000 081 21257.70 444.35 43094.60 48054.44 2021-03-22 05:24:20.000 081 21257.71 444.39 43094.56 48054.44 2021-03-22 05:24:21.000 081 21257.72 444.45 43094.54 48054.38 2021-03-22 05:24:22.000 081 21257.71 444.53 43094.53 48054.46 2021-03-22 05:24:23.000 081 21257.73 444.57 43094.51 48054.34 2021-03-22 05:24:24.000 081 21257.71 444.61 43094.49 48054.40 2021-03-22 05:24:25.000 081 21257.70 444.66 43094.47 48054.30 2021-03-22 05:24:26.000 081 21257.68 444.68 43094.44 48054.38 2021-03-22 05:24:27.000 081 21257.71 444.71 43094.46 48054.28 2021-03-22 05:24:28.000 081 21257.70 444.75 43094.44 48054.31 2021-03-22 05:24:29.000 081 21257.65 444.76 43094.43 48054.27 2021-03-22 05:24:30.000 081 21257.61 444.78 43094.41 48054.27 2021-03-22 05:24:31.000 081 21257.61 444.85 43094.41 48054.23 2021-03-22 05:24:32.000 081 21257.58 444.87 43094.39 48054.26 2021-03-22 05:24:33.000 081 21257.53 444.94 43094.36 48054.12 2021-03-22 05:24:34.000 081 21257.48 444.95 43094.36 48054.11 2021-03-22 05:24:35.000 081 21257.45 444.94 43094.32 48054.13 2021-03-22 05:24:36.000 081 21257.43 444.95 43094.32 48054.15 2021-03-22 05:24:37.000 081 21257.39 444.95 43094.28 48054.00 2021-03-22 05:24:38.000 081 21257.38 444.94 43094.24 48054.01 2021-03-22 05:24:39.000 081 21257.37 444.90 43094.25 48054.07 2021-03-22 05:24:40.000 081 21257.37 444.90 43094.30 48054.07 2021-03-22 05:24:41.000 081 21257.38 444.90 43094.34 48054.03 2021-03-22 05:24:42.000 081 21257.35 444.89 43094.30 48054.03 2021-03-22 05:24:43.000 081 21257.35 444.87 43094.32 48054.05 2021-03-22 05:24:44.000 081 21257.37 444.87 43094.32 48054.09 2021-03-22 05:24:45.000 081 21257.37 444.88 43094.33 48054.11 2021-03-22 05:24:46.000 081 21257.40 444.90 43094.36 48054.05 2021-03-22 05:24:47.000 081 21257.36 444.88 43094.37 48054.15 2021-03-22 05:24:48.000 081 21257.36 444.86 43094.38 48054.04 2021-03-22 05:24:49.000 081 21257.37 444.86 43094.39 48054.15 2021-03-22 05:24:50.000 081 21257.38 444.84 43094.38 48054.07 2021-03-22 05:24:51.000 081 21257.37 444.83 43094.35 48054.14 2021-03-22 05:24:52.000 081 21257.38 444.85 43094.39 48054.14 2021-03-22 05:24:53.000 081 21257.36 444.85 43094.40 48054.13 2021-03-22 05:24:54.000 081 21257.35 444.87 43094.39 48054.10 2021-03-22 05:24:55.000 081 21257.37 444.87 43094.37 48054.07 2021-03-22 05:24:56.000 081 21257.37 444.89 43094.38 48054.20 2021-03-22 05:24:57.000 081 21257.37 444.86 43094.39 48054.14 2021-03-22 05:24:58.000 081 21257.38 444.83 43094.41 48054.02 2021-03-22 05:24:59.000 081 21257.38 444.81 43094.38 48054.07 2021-03-22 05:25:00.000 081 21257.43 444.81 43094.39 48054.20 2021-03-22 05:25:01.000 081 21257.41 444.84 43094.40 48054.15 2021-03-22 05:25:02.000 081 21257.38 444.85 43094.39 48054.08 2021-03-22 05:25:03.000 081 21257.39 444.84 43094.38 48054.10 2021-03-22 05:25:04.000 081 21257.39 444.83 43094.36 48054.13 2021-03-22 05:25:05.000 081 21257.39 444.84 43094.36 48054.14 2021-03-22 05:25:06.000 081 21257.34 444.84 43094.39 48054.12 2021-03-22 05:25:07.000 081 21257.34 444.86 43094.37 48054.08 2021-03-22 05:25:08.000 081 21257.34 444.90 43094.35 48054.10 2021-03-22 05:25:09.000 081 21257.32 444.93 43094.37 48054.07 2021-03-22 05:25:10.000 081 21257.31 444.92 43094.36 48054.13 2021-03-22 05:25:11.000 081 21257.32 444.93 43094.33 48054.12 2021-03-22 05:25:12.000 081 21257.29 444.94 43094.31 48054.02 2021-03-22 05:25:13.000 081 21257.29 444.93 43094.30 48053.99 2021-03-22 05:25:14.000 081 21257.29 444.93 43094.28 48054.08 2021-03-22 05:25:15.000 081 21257.31 444.91 43094.27 48054.03 2021-03-22 05:25:16.000 081 21257.30 444.87 43094.28 48053.93 2021-03-22 05:25:17.000 081 21257.29 444.87 43094.27 48053.92 2021-03-22 05:25:18.000 081 21257.27 444.88 43094.28 48053.96 2021-03-22 05:25:19.000 081 21257.24 444.84 43094.25 48053.95 2021-03-22 05:25:20.000 081 21257.23 444.81 43094.21 48053.94 2021-03-22 05:25:21.000 081 21257.21 444.76 43094.20 48053.88 2021-03-22 05:25:22.000 081 21257.20 444.69 43094.17 48053.85 2021-03-22 05:25:23.000 081 21257.18 444.64 43094.18 48053.83 2021-03-22 05:25:24.000 081 21257.12 444.59 43094.20 48053.90 2021-03-22 05:25:25.000 081 21257.09 444.56 43094.15 48053.77 2021-03-22 05:25:26.000 081 21257.08 444.54 43094.17 48053.84 2021-03-22 05:25:27.000 081 21257.07 444.49 43094.16 48053.77 2021-03-22 05:25:28.000 081 21257.04 444.44 43094.20 48053.74 2021-03-22 05:25:29.000 081 21256.99 444.39 43094.20 48053.76 2021-03-22 05:25:30.000 081 21256.96 444.34 43094.22 48053.78 2021-03-22 05:25:31.000 081 21256.88 444.29 43094.21 48053.69 2021-03-22 05:25:32.000 081 21256.83 444.26 43094.21 48053.80 2021-03-22 05:25:33.000 081 21256.78 444.21 43094.26 48053.72 2021-03-22 05:25:34.000 081 21256.75 444.18 43094.26 48053.71 2021-03-22 05:25:35.000 081 21256.74 444.13 43094.29 48053.73 2021-03-22 05:25:36.000 081 21256.68 444.09 43094.30 48053.74 2021-03-22 05:25:37.000 081 21256.65 444.04 43094.33 48053.69 2021-03-22 05:25:38.000 081 21256.57 444.02 43094.29 48053.70 2021-03-22 05:25:39.000 081 21256.52 444.03 43094.32 48053.65 2021-03-22 05:25:40.000 081 21256.43 444.05 43094.30 48053.63 2021-03-22 05:25:41.000 081 21256.40 444.09 43094.31 48053.68 2021-03-22 05:25:42.000 081 21256.36 444.09 43094.30 48053.67 2021-03-22 05:25:43.000 081 21256.36 444.10 43094.30 48053.54 2021-03-22 05:25:44.000 081 21256.31 444.16 43094.27 48053.53 2021-03-22 05:25:45.000 081 21256.27 444.18 43094.25 48053.54 2021-03-22 05:25:46.000 081 21256.27 444.18 43094.26 48053.48 2021-03-22 05:25:47.000 081 21256.22 444.22 43094.26 48053.50 2021-03-22 05:25:48.000 081 21256.18 444.25 43094.21 48053.49 2021-03-22 05:25:49.000 081 21256.16 444.30 43094.19 48053.38 2021-03-22 05:25:50.000 081 21256.15 444.34 43094.17 48053.43 2021-03-22 05:25:51.000 081 21256.15 444.43 43094.15 48053.35 2021-03-22 05:25:52.000 081 21256.13 444.46 43094.14 48053.35 2021-03-22 05:25:53.000 081 21256.18 444.47 43094.11 48053.39 2021-03-22 05:25:54.000 081 21256.21 444.51 43094.12 48053.29 2021-03-22 05:25:55.000 081 21256.22 444.57 43094.10 48053.36 2021-03-22 05:25:56.000 081 21256.27 444.61 43094.11 48053.32 2021-03-22 05:25:57.000 081 21256.29 444.67 43094.09 48053.34 2021-03-22 05:25:58.000 081 21256.28 444.74 43094.11 48053.37 2021-03-22 05:25:59.000 081 21256.32 444.80 43094.05 48053.30 2021-03-22 05:26:00.000 081 21256.36 444.83 43094.01 48053.28 2021-03-22 05:26:01.000 081 21256.36 444.85 43094.00 48053.35 2021-03-22 05:26:02.000 081 21256.41 444.87 43093.98 48053.33 2021-03-22 05:26:03.000 081 21256.43 444.91 43093.94 48053.27 2021-03-22 05:26:04.000 081 21256.47 444.91 43093.93 48053.33 2021-03-22 05:26:05.000 081 21256.47 444.91 43093.92 48053.25 2021-03-22 05:26:06.000 081 21256.50 444.94 43093.90 48053.26 2021-03-22 05:26:07.000 081 21256.55 444.94 43093.88 48053.33 2021-03-22 05:26:08.000 081 21256.55 444.94 43093.90 48053.33 2021-03-22 05:26:09.000 081 21256.53 444.96 43093.85 48053.27 2021-03-22 05:26:10.000 081 21256.52 444.97 43093.82 48053.22 2021-03-22 05:26:11.000 081 21256.51 444.95 43093.79 48053.26 2021-03-22 05:26:12.000 081 21256.49 444.92 43093.81 48053.22 2021-03-22 05:26:13.000 081 21256.52 444.88 43093.82 48053.25 2021-03-22 05:26:14.000 081 21256.52 444.86 43093.86 48053.27 2021-03-22 05:26:15.000 081 21256.48 444.85 43093.83 48053.17 2021-03-22 05:26:16.000 081 21256.43 444.82 43093.84 48053.17 2021-03-22 05:26:17.000 081 21256.40 444.83 43093.87 48053.22 2021-03-22 05:26:18.000 081 21256.37 444.82 43093.82 48053.18 2021-03-22 05:26:19.000 081 21256.32 444.77 43093.86 48053.19 2021-03-22 05:26:20.000 081 21256.31 444.73 43093.88 48053.18 2021-03-22 05:26:21.000 081 21256.32 444.74 43093.88 48053.11 2021-03-22 05:26:22.000 081 21256.31 444.74 43093.88 48053.20 2021-03-22 05:26:23.000 081 21256.31 444.71 43093.90 48053.16 2021-03-22 05:26:24.000 081 21256.26 444.70 43093.92 48053.16 2021-03-22 05:26:25.000 081 21256.25 444.69 43093.92 48053.24 2021-03-22 05:26:26.000 081 21256.23 444.68 43093.93 48053.26 2021-03-22 05:26:27.000 081 21256.21 444.73 43093.91 48053.15 2021-03-22 05:26:28.000 081 21256.21 444.76 43093.91 48053.17 2021-03-22 05:26:29.000 081 21256.14 444.81 43093.92 48053.20 2021-03-22 05:26:30.000 081 21256.10 444.89 43093.92 48053.19 2021-03-22 05:26:31.000 081 21256.10 444.91 43093.92 48053.13 2021-03-22 05:26:32.000 081 21256.08 444.93 43093.89 48053.14 2021-03-22 05:26:33.000 081 21256.03 445.02 43093.83 48053.01 2021-03-22 05:26:34.000 081 21256.04 445.09 43093.84 48053.02 2021-03-22 05:26:35.000 081 21256.05 445.17 43093.79 48053.08 2021-03-22 05:26:36.000 081 21256.06 445.23 43093.80 48053.03 2021-03-22 05:26:37.000 081 21256.04 445.28 43093.82 48052.98 2021-03-22 05:26:38.000 081 21256.05 445.35 43093.83 48052.99 2021-03-22 05:26:39.000 081 21256.03 445.43 43093.75 48052.90 2021-03-22 05:26:40.000 081 21256.04 445.56 43093.70 48052.92 2021-03-22 05:26:41.000 081 21255.98 445.65 43093.64 48052.94 2021-03-22 05:26:42.000 081 21255.98 445.70 43093.62 48052.85 2021-03-22 05:26:43.000 081 21255.98 445.75 43093.61 48052.81 2021-03-22 05:26:44.000 081 21255.98 445.81 43093.60 48052.80 2021-03-22 05:26:45.000 081 21256.01 445.85 43093.56 48052.72 2021-03-22 05:26:46.000 081 21256.04 445.85 43093.57 48052.75 2021-03-22 05:26:47.000 081 21256.08 445.88 43093.54 48052.80 2021-03-22 05:26:48.000 081 21256.08 445.92 43093.57 48052.80 2021-03-22 05:26:49.000 081 21256.12 445.93 43093.56 48052.81 2021-03-22 05:26:50.000 081 21256.15 445.96 43093.55 48052.80 2021-03-22 05:26:51.000 081 21256.19 445.95 43093.53 48052.76 2021-03-22 05:26:52.000 081 21256.25 445.93 43093.55 48052.78 2021-03-22 05:26:53.000 081 21256.30 445.95 43093.56 48052.89 2021-03-22 05:26:54.000 081 21256.34 445.90 43093.52 48052.88 2021-03-22 05:26:55.000 081 21256.42 445.81 43093.59 48052.92 2021-03-22 05:26:56.000 081 21256.47 445.75 43093.59 48052.97 2021-03-22 05:26:57.000 081 21256.50 445.73 43093.63 48052.95 2021-03-22 05:26:58.000 081 21256.56 445.69 43093.64 48053.00 2021-03-22 05:26:59.000 081 21256.58 445.65 43093.64 48053.13 2021-03-22 05:27:00.000 081 21256.63 445.61 43093.65 48053.09 2021-03-22 05:27:01.000 081 21256.64 445.54 43093.64 48053.14 2021-03-22 05:27:02.000 081 21256.68 445.44 43093.69 48053.12 2021-03-22 05:27:03.000 081 21256.70 445.39 43093.69 48053.19 2021-03-22 05:27:04.000 081 21256.73 445.37 43093.70 48053.14 2021-03-22 05:27:05.000 081 21256.73 445.36 43093.73 48053.25 2021-03-22 05:27:06.000 081 21256.77 445.33 43093.73 48053.23 2021-03-22 05:27:07.000 081 21256.77 445.29 43093.73 48053.16 2021-03-22 05:27:08.000 081 21256.73 445.24 43093.73 48053.26 2021-03-22 05:27:09.000 081 21256.75 445.19 43093.71 48053.25 2021-03-22 05:27:10.000 081 21256.77 445.10 43093.76 48053.22 2021-03-22 05:27:11.000 081 21256.78 445.07 43093.77 48053.28 2021-03-22 05:27:12.000 081 21256.77 445.03 43093.78 48053.27 2021-03-22 05:27:13.000 081 21256.78 444.99 43093.83 48053.34 2021-03-22 05:27:14.000 081 21256.82 445.01 43093.86 48053.40 2021-03-22 05:27:15.000 081 21256.81 444.98 43093.83 48053.38 2021-03-22 05:27:16.000 081 21256.86 444.95 43093.88 48053.34 2021-03-22 05:27:17.000 081 21256.88 444.94 43093.84 48053.35 2021-03-22 05:27:18.000 081 21256.88 444.89 43093.84 48053.46 2021-03-22 05:27:19.000 081 21256.86 444.87 43093.89 48053.46 2021-03-22 05:27:20.000 081 21256.91 444.81 43093.89 48053.46 2021-03-22 05:27:21.000 081 21256.91 444.72 43093.93 48053.50 2021-03-22 05:27:22.000 081 21256.92 444.65 43093.99 48053.50 2021-03-22 05:27:23.000 081 21256.93 444.59 43094.06 48053.54 2021-03-22 05:27:24.000 081 21256.93 444.56 43094.11 48053.70 2021-03-22 05:27:25.000 081 21256.87 444.56 43094.15 48053.64 2021-03-22 05:27:26.000 081 21256.90 444.57 43094.13 48053.72 2021-03-22 05:27:27.000 081 21256.92 444.55 43094.11 48053.68 2021-03-22 05:27:28.000 081 21256.93 444.52 43094.10 48053.70 2021-03-22 05:27:29.000 081 21256.95 444.48 43094.11 48053.61 2021-03-22 05:27:30.000 081 21256.95 444.46 43094.14 48053.71 2021-03-22 05:27:31.000 081 21256.97 444.44 43094.12 48053.64 2021-03-22 05:27:32.000 081 21256.99 444.40 43094.12 48053.74 2021-03-22 05:27:33.000 081 21257.01 444.39 43094.12 48053.73 2021-03-22 05:27:34.000 081 21257.00 444.42 43094.11 48053.69 2021-03-22 05:27:35.000 081 21257.04 444.40 43094.10 48053.65 2021-03-22 05:27:36.000 081 21257.05 444.36 43094.06 48053.68 2021-03-22 05:27:37.000 081 21257.06 444.37 43094.11 48053.75 2021-03-22 05:27:38.000 081 21257.10 444.36 43094.11 48053.74 2021-03-22 05:27:39.000 081 21257.15 444.32 43094.12 48053.66 2021-03-22 05:27:40.000 081 21257.17 444.32 43094.13 48053.69 2021-03-22 05:27:41.000 081 21257.16 444.37 43094.11 48053.78 2021-03-22 05:27:42.000 081 21257.16 444.39 43094.10 48053.76 2021-03-22 05:27:43.000 081 21257.15 444.43 43094.07 48053.72 2021-03-22 05:27:44.000 081 21257.18 444.45 43094.08 48053.72 2021-03-22 05:27:45.000 081 21257.21 444.46 43094.04 48053.67 2021-03-22 05:27:46.000 081 21257.23 444.43 43094.07 48053.69 2021-03-22 05:27:47.000 081 21257.25 444.40 43094.07 48053.79 2021-03-22 05:27:48.000 081 21257.33 444.37 43094.08 48053.80 2021-03-22 05:27:49.000 081 21257.35 444.32 43094.06 48053.75 2021-03-22 05:27:50.000 081 21257.37 444.27 43094.06 48053.77 2021-03-22 05:27:51.000 081 21257.43 444.28 43094.09 48053.86 2021-03-22 05:27:52.000 081 21257.40 444.30 43094.10 48053.88 2021-03-22 05:27:53.000 081 21257.39 444.29 43094.09 48053.84 2021-03-22 05:27:54.000 081 21257.38 444.26 43094.11 48053.83 2021-03-22 05:27:55.000 081 21257.38 444.27 43094.11 48053.86 2021-03-22 05:27:56.000 081 21257.34 444.25 43094.14 48053.82 2021-03-22 05:27:57.000 081 21257.32 444.21 43094.19 48053.91 2021-03-22 05:27:58.000 081 21257.32 444.20 43094.18 48053.91 2021-03-22 05:27:59.000 081 21257.28 444.20 43094.20 48053.87 2021-03-22 05:28:00.000 081 21257.25 444.19 43094.23 48053.89 2021-03-22 05:28:01.000 081 21257.18 444.23 43094.23 48053.94 2021-03-22 05:28:02.000 081 21257.15 444.27 43094.19 48053.93 2021-03-22 05:28:03.000 081 21257.06 444.33 43094.19 48053.82 2021-03-22 05:28:04.000 081 21257.00 444.37 43094.17 48053.73 2021-03-22 05:28:05.000 081 21256.95 444.43 43094.13 48053.74 2021-03-22 05:28:06.000 081 21256.94 444.45 43094.13 48053.69 2021-03-22 05:28:07.000 081 21256.87 444.48 43094.10 48053.62 2021-03-22 05:28:08.000 081 21256.83 444.46 43094.09 48053.66 2021-03-22 05:28:09.000 081 21256.79 444.51 43094.08 48053.51 2021-03-22 05:28:10.000 081 21256.76 444.56 43094.06 48053.60 2021-03-22 05:28:11.000 081 21256.74 444.58 43094.05 48053.52 2021-03-22 05:28:12.000 081 21256.73 444.62 43094.01 48053.51 2021-03-22 05:28:13.000 081 21256.71 444.62 43094.02 48053.48 2021-03-22 05:28:14.000 081 21256.71 444.64 43094.02 48053.54 2021-03-22 05:28:15.000 081 21256.75 444.64 43094.03 48053.53 2021-03-22 05:28:16.000 081 21256.74 444.67 43094.03 48053.44 2021-03-22 05:28:17.000 081 21256.74 444.65 43094.03 48053.48 2021-03-22 05:28:18.000 081 21256.75 444.64 43094.01 48053.51 2021-03-22 05:28:19.000 081 21256.76 444.66 43094.00 48053.54 2021-03-22 05:28:20.000 081 21256.71 444.68 43094.01 48053.51 2021-03-22 05:28:21.000 081 21256.71 444.71 43094.03 48053.53 2021-03-22 05:28:22.000 081 21256.70 444.71 43094.01 48053.46 2021-03-22 05:28:23.000 081 21256.67 444.72 43093.99 48053.42 2021-03-22 05:28:24.000 081 21256.66 444.74 43093.99 48053.51 2021-03-22 05:28:25.000 081 21256.63 444.74 43093.96 48053.46 2021-03-22 05:28:26.000 081 21256.61 444.72 43093.95 48053.37 2021-03-22 05:28:27.000 081 21256.62 444.68 43093.97 48053.39 2021-03-22 05:28:28.000 081 21256.58 444.68 43093.98 48053.38 2021-03-22 05:28:29.000 081 21256.57 444.71 43094.00 48053.44 2021-03-22 05:28:30.000 081 21256.54 444.71 43094.00 48053.35 2021-03-22 05:28:31.000 081 21256.55 444.73 43093.99 48053.45 2021-03-22 05:28:32.000 081 21256.52 444.76 43093.98 48053.35 2021-03-22 05:28:33.000 081 21256.53 444.79 43093.98 48053.35 2021-03-22 05:28:34.000 081 21256.54 444.82 43093.98 48053.39 2021-03-22 05:28:35.000 081 21256.56 444.87 43093.95 48053.30 2021-03-22 05:28:36.000 081 21256.57 444.91 43093.98 48053.32 2021-03-22 05:28:37.000 081 21256.60 444.97 43093.96 48053.40 2021-03-22 05:28:38.000 081 21256.59 445.02 43093.94 48053.31 2021-03-22 05:28:39.000 081 21256.59 445.05 43093.90 48053.32 2021-03-22 05:28:40.000 081 21256.65 445.09 43093.89 48053.38 2021-03-22 05:28:41.000 081 21256.66 445.16 43093.86 48053.35 2021-03-22 05:28:42.000 081 21256.72 445.20 43093.82 48053.24 2021-03-22 05:28:43.000 081 21256.75 445.23 43093.80 48053.31 2021-03-22 05:28:44.000 081 21256.74 445.28 43093.81 48053.33 2021-03-22 05:28:45.000 081 21256.79 445.35 43093.78 48053.32 2021-03-22 05:28:46.000 081 21256.83 445.43 43093.77 48053.32 2021-03-22 05:28:47.000 081 21256.79 445.51 43093.72 48053.30 2021-03-22 05:28:48.000 081 21256.81 445.58 43093.74 48053.20 2021-03-22 05:28:49.000 081 21256.75 445.64 43093.72 48053.21 2021-03-22 05:28:50.000 081 21256.74 445.67 43093.69 48053.25 2021-03-22 05:28:51.000 081 21256.77 445.67 43093.67 48053.22 2021-03-22 05:28:52.000 081 21256.74 445.70 43093.63 48053.16 2021-03-22 05:28:53.000 081 21256.73 445.68 43093.67 48053.13 2021-03-22 05:28:54.000 081 21256.67 445.69 43093.69 48053.11 2021-03-22 05:28:55.000 081 21256.64 445.69 43093.69 48053.10 2021-03-22 05:28:56.000 081 21256.59 445.70 43093.68 48053.15 2021-03-22 05:28:57.000 081 21256.50 445.73 43093.71 48053.14 2021-03-22 05:28:58.000 081 21256.43 445.71 43093.68 48053.03 2021-03-22 05:28:59.000 081 21256.41 445.68 43093.68 48053.07 2021-03-22 05:29:00.000 081 21256.38 445.67 43093.70 48053.04 2021-03-22 05:29:01.000 081 21256.36 445.68 43093.70 48053.06 2021-03-22 05:29:02.000 081 21256.31 445.68 43093.72 48053.12 2021-03-22 05:29:03.000 081 21256.30 445.69 43093.77 48053.11 2021-03-22 05:29:04.000 081 21256.31 445.69 43093.77 48053.01 2021-03-22 05:29:05.000 081 21256.28 445.72 43093.75 48053.03 2021-03-22 05:29:06.000 081 21256.25 445.72 43093.74 48053.06 2021-03-22 05:29:07.000 081 21256.23 445.72 43093.75 48053.01 2021-03-22 05:29:08.000 081 21256.21 445.72 43093.76 48053.08 2021-03-22 05:29:09.000 081 21256.22 445.73 43093.77 48053.07 2021-03-22 05:29:10.000 081 21256.20 445.75 43093.78 48053.00 2021-03-22 05:29:11.000 081 21256.19 445.78 43093.79 48053.08 2021-03-22 05:29:12.000 081 21256.17 445.83 43093.78 48053.04 2021-03-22 05:29:13.000 081 21256.16 445.90 43093.78 48053.07 2021-03-22 05:29:14.000 081 21256.15 446.00 43093.77 48053.06 2021-03-22 05:29:15.000 081 21256.13 446.09 43093.76 48053.08 2021-03-22 05:29:16.000 081 21256.12 446.22 43093.76 48052.95 2021-03-22 05:29:17.000 081 21256.06 446.35 43093.73 48053.04 2021-03-22 05:29:18.000 081 21256.05 446.43 43093.72 48052.95 2021-03-22 05:29:19.000 081 21255.99 446.55 43093.69 48052.94 2021-03-22 05:29:20.000 081 21255.98 446.68 43093.66 48052.85 2021-03-22 05:29:21.000 081 21255.93 446.80 43093.59 48052.89 2021-03-22 05:29:22.000 081 21255.89 446.97 43093.54 48052.74 2021-03-22 05:29:23.000 081 21255.92 447.06 43093.44 48052.69 2021-03-22 05:29:24.000 081 21255.95 447.15 43093.40 48052.61 2021-03-22 05:29:25.000 081 21255.93 447.24 43093.38 48052.59 2021-03-22 05:29:26.000 081 21255.95 447.33 43093.33 48052.64 2021-03-22 05:29:27.000 081 21255.98 447.39 43093.33 48052.63 2021-03-22 05:29:28.000 081 21255.99 447.43 43093.32 48052.58 2021-03-22 05:29:29.000 081 21256.05 447.50 43093.32 48052.63 2021-03-22 05:29:30.000 081 21256.10 447.56 43093.32 48052.59 2021-03-22 05:29:31.000 081 21256.14 447.61 43093.30 48052.56 2021-03-22 05:29:32.000 081 21256.25 447.65 43093.28 48052.68 2021-03-22 05:29:33.000 081 21256.32 447.67 43093.26 48052.68 2021-03-22 05:29:34.000 081 21256.39 447.68 43093.30 48052.70 2021-03-22 05:29:35.000 081 21256.46 447.71 43093.33 48052.73 2021-03-22 05:29:36.000 081 21256.50 447.74 43093.31 48052.70 2021-03-22 05:29:37.000 081 21256.57 447.79 43093.26 48052.78 2021-03-22 05:29:38.000 081 21256.63 447.82 43093.28 48052.83 2021-03-22 05:29:39.000 081 21256.69 447.85 43093.26 48052.83 2021-03-22 05:29:40.000 081 21256.75 447.87 43093.28 48052.86 2021-03-22 05:29:41.000 081 21256.80 447.90 43093.31 48052.90 2021-03-22 05:29:42.000 081 21256.87 447.87 43093.32 48052.85 2021-03-22 05:29:43.000 081 21256.96 447.85 43093.31 48052.93 2021-03-22 05:29:44.000 081 21257.04 447.80 43093.34 48053.03 2021-03-22 05:29:45.000 081 21257.12 447.75 43093.40 48053.07 2021-03-22 05:29:46.000 081 21257.18 447.71 43093.43 48053.13 2021-03-22 05:29:47.000 081 21257.24 447.67 43093.46 48053.22 2021-03-22 05:29:48.000 081 21257.31 447.65 43093.49 48053.23 2021-03-22 05:29:49.000 081 21257.30 447.64 43093.52 48053.26 2021-03-22 05:29:50.000 081 21257.36 447.59 43093.52 48053.44 2021-03-22 05:29:51.000 081 21257.40 447.57 43093.54 48053.38 2021-03-22 05:29:52.000 081 21257.42 447.54 43093.57 48053.43 2021-03-22 05:29:53.000 081 21257.46 447.51 43093.59 48053.50 2021-03-22 05:29:54.000 081 21257.50 447.47 43093.62 48053.44 2021-03-22 05:29:55.000 081 21257.50 447.43 43093.60 48053.46 2021-03-22 05:29:56.000 081 21257.46 447.43 43093.60 48053.57 2021-03-22 05:29:57.000 081 21257.48 447.40 43093.62 48053.53 2021-03-22 05:29:58.000 081 21257.49 447.34 43093.61 48053.52 2021-03-22 05:29:59.000 081 21257.46 447.31 43093.60 48053.50 2021-03-22 05:30:00.000 081 21257.45 447.27 43093.62 48053.48 2021-03-22 05:30:01.000 081 21257.42 447.23 43093.60 48053.46 2021-03-22 05:30:02.000 081 21257.44 447.23 43093.60 48053.52 2021-03-22 05:30:03.000 081 21257.45 447.19 43093.59 48053.49 2021-03-22 05:30:04.000 081 21257.46 447.15 43093.58 48053.43 2021-03-22 05:30:05.000 081 21257.48 447.12 43093.60 48053.44 2021-03-22 05:30:06.000 081 21257.44 447.11 43093.57 48053.49 2021-03-22 05:30:07.000 081 21257.46 447.08 43093.59 48053.46 2021-03-22 05:30:08.000 081 21257.51 447.02 43093.58 48053.47 2021-03-22 05:30:09.000 081 21257.55 446.95 43093.60 48053.50 2021-03-22 05:30:10.000 081 21257.59 446.89 43093.61 48053.48 2021-03-22 05:30:11.000 081 21257.63 446.86 43093.65 48053.51 2021-03-22 05:30:12.000 081 21257.67 446.81 43093.67 48053.62 2021-03-22 05:30:13.000 081 21257.70 446.76 43093.65 48053.65 2021-03-22 05:30:14.000 081 21257.71 446.73 43093.67 48053.61 2021-03-22 05:30:15.000 081 21257.72 446.67 43093.68 48053.62 2021-03-22 05:30:16.000 081 21257.69 446.66 43093.68 48053.66 2021-03-22 05:30:17.000 081 21257.69 446.64 43093.66 48053.66 2021-03-22 05:30:18.000 081 21257.73 446.61 43093.67 48053.65 2021-03-22 05:30:19.000 081 21257.71 446.58 43093.69 48053.64 2021-03-22 05:30:20.000 081 21257.71 446.57 43093.65 48053.59 2021-03-22 05:30:21.000 081 21257.69 446.53 43093.62 48053.57 2021-03-22 05:30:22.000 081 21257.69 446.52 43093.68 48053.65 2021-03-22 05:30:23.000 081 21257.70 446.48 43093.70 48053.67 2021-03-22 05:30:24.000 081 21257.69 446.45 43093.67 48053.56 2021-03-22 05:30:25.000 081 21257.70 446.45 43093.68 48053.61 2021-03-22 05:30:26.000 081 21257.67 446.43 43093.71 48053.65 2021-03-22 05:30:27.000 081 21257.65 446.43 43093.71 48053.56 2021-03-22 05:30:28.000 081 21257.66 446.42 43093.72 48053.70 2021-03-22 05:30:29.000 081 21257.69 446.41 43093.74 48053.63 2021-03-22 05:30:30.000 081 21257.71 446.43 43093.77 48053.71 2021-03-22 05:30:31.000 081 21257.77 446.47 43093.76 48053.76 2021-03-22 05:30:32.000 081 21257.83 446.48 43093.77 48053.78 2021-03-22 05:30:33.000 081 21257.83 446.47 43093.79 48053.75 2021-03-22 05:30:34.000 081 21257.84 446.42 43093.86 48053.80 2021-03-22 05:30:35.000 081 21257.89 446.42 43093.89 48053.93 2021-03-22 05:30:36.000 081 21257.93 446.48 43093.94 48053.96 2021-03-22 05:30:37.000 081 21258.01 446.51 43093.93 48053.92 2021-03-22 05:30:38.000 081 21258.08 446.53 43093.93 48053.97 2021-03-22 05:30:39.000 081 21258.14 446.56 43093.91 48054.07 2021-03-22 05:30:40.000 081 21258.17 446.57 43093.91 48054.09 2021-03-22 05:30:41.000 081 21258.21 446.59 43093.90 48054.06 2021-03-22 05:30:42.000 081 21258.23 446.57 43093.91 48054.06 2021-03-22 05:30:43.000 081 21258.23 446.61 43093.90 48054.12 2021-03-22 05:30:44.000 081 21258.22 446.58 43093.91 48054.12 2021-03-22 05:30:45.000 081 21258.24 446.57 43093.87 48054.08 2021-03-22 05:30:46.000 081 21258.24 446.54 43093.87 48054.11 2021-03-22 05:30:47.000 081 21258.23 446.53 43093.87 48054.06 2021-03-22 05:30:48.000 081 21258.21 446.51 43093.87 48054.07 2021-03-22 05:30:49.000 081 21258.18 446.52 43093.88 48054.11 2021-03-22 05:30:50.000 081 21258.14 446.53 43093.89 48053.99 2021-03-22 05:30:51.000 081 21258.11 446.54 43093.89 48054.07 2021-03-22 05:30:52.000 081 21258.10 446.51 43093.86 48053.98 2021-03-22 05:30:53.000 081 21258.08 446.44 43093.87 48053.99 2021-03-22 05:30:54.000 081 21258.12 446.38 43093.83 48053.97 2021-03-22 05:30:55.000 081 21258.10 446.36 43093.86 48053.92 2021-03-22 05:30:56.000 081 21258.10 446.30 43093.86 48054.01 2021-03-22 05:30:57.000 081 21258.09 446.29 43093.85 48053.99 2021-03-22 05:30:58.000 081 21258.09 446.23 43093.88 48053.91 2021-03-22 05:30:59.000 081 21258.14 446.19 43093.85 48053.94 2021-03-22 05:31:00.000 081 21258.16 446.18 43093.85 48054.06 2021-03-22 05:31:01.000 081 21258.15 446.18 43093.88 48054.05 2021-03-22 05:31:02.000 081 21258.19 446.12 43093.91 48054.00 2021-03-22 05:31:03.000 081 21258.24 446.09 43093.87 48054.01 2021-03-22 05:31:04.000 081 21258.28 446.07 43093.88 48054.09 2021-03-22 05:31:05.000 081 21258.29 446.06 43093.90 48054.08 2021-03-22 05:31:06.000 081 21258.27 446.02 43093.90 48054.11 2021-03-22 05:31:07.000 081 21258.29 446.04 43093.85 48054.12 2021-03-22 05:31:08.000 081 21258.30 446.04 43093.87 48054.07 2021-03-22 05:31:09.000 081 21258.26 446.05 43093.86 48054.05 2021-03-22 05:31:10.000 081 21258.26 446.06 43093.84 48054.12 2021-03-22 05:31:11.000 081 21258.24 446.08 43093.80 48054.05 2021-03-22 05:31:12.000 081 21258.21 446.08 43093.77 48053.91 2021-03-22 05:31:13.000 081 21258.19 446.09 43093.76 48053.92 2021-03-22 05:31:14.000 081 21258.14 446.11 43093.70 48053.96 2021-03-22 05:31:15.000 081 21258.07 446.17 43093.65 48053.87 2021-03-22 05:31:16.000 081 21258.00 446.21 43093.60 48053.73 2021-03-22 05:31:17.000 081 21257.97 446.22 43093.55 48053.72 2021-03-22 05:31:18.000 081 21257.89 446.23 43093.52 48053.68 2021-03-22 05:31:19.000 081 21257.88 446.21 43093.49 48053.58 2021-03-22 05:31:20.000 081 21257.86 446.19 43093.46 48053.60 2021-03-22 05:31:21.000 081 21257.83 446.15 43093.48 48053.50 2021-03-22 05:31:22.000 081 21257.79 446.11 43093.49 48053.52 2021-03-22 05:31:23.000 081 21257.77 446.05 43093.50 48053.53 2021-03-22 05:31:24.000 081 21257.73 446.00 43093.53 48053.54 2021-03-22 05:31:25.000 081 21257.73 445.93 43093.58 48053.50 2021-03-22 05:31:26.000 081 21257.73 445.85 43093.61 48053.61 2021-03-22 05:31:27.000 081 21257.71 445.84 43093.66 48053.55 2021-03-22 05:31:28.000 081 21257.67 445.83 43093.66 48053.58 2021-03-22 05:31:29.000 081 21257.65 445.82 43093.66 48053.61 2021-03-22 05:31:30.000 081 21257.62 445.82 43093.69 48053.62 2021-03-22 05:31:31.000 081 21257.58 445.81 43093.72 48053.60 2021-03-22 05:31:32.000 081 21257.57 445.80 43093.72 48053.57 2021-03-22 05:31:33.000 081 21257.55 445.83 43093.70 48053.57 2021-03-22 05:31:34.000 081 21257.53 445.85 43093.70 48053.62 2021-03-22 05:31:35.000 081 21257.52 445.88 43093.71 48053.62 2021-03-22 05:31:36.000 081 21257.50 445.91 43093.71 48053.55 2021-03-22 05:31:37.000 081 21257.46 445.94 43093.72 48053.52 2021-03-22 05:31:38.000 081 21257.45 445.95 43093.74 48053.60 2021-03-22 05:31:39.000 081 21257.41 445.95 43093.74 48053.56 2021-03-22 05:31:40.000 081 21257.40 445.95 43093.71 48053.56 2021-03-22 05:31:41.000 081 21257.42 445.98 43093.73 48053.57 2021-03-22 05:31:42.000 081 21257.36 446.00 43093.76 48053.48 2021-03-22 05:31:43.000 081 21257.30 446.04 43093.74 48053.50 2021-03-22 05:31:44.000 081 21257.28 446.10 43093.71 48053.54 2021-03-22 05:31:45.000 081 21257.20 446.12 43093.72 48053.49 2021-03-22 05:31:46.000 081 21257.14 446.11 43093.74 48053.40 2021-03-22 05:31:47.000 081 21257.09 446.09 43093.75 48053.41 2021-03-22 05:31:48.000 081 21257.05 446.04 43093.75 48053.43 2021-03-22 05:31:49.000 081 21257.06 446.03 43093.76 48053.35 2021-03-22 05:31:50.000 081 21257.01 446.00 43093.80 48053.48 2021-03-22 05:31:51.000 081 21256.98 445.99 43093.82 48053.42 2021-03-22 05:31:52.000 081 21256.94 445.97 43093.86 48053.44 2021-03-22 05:31:53.000 081 21256.88 445.99 43093.88 48053.47 2021-03-22 05:31:54.000 081 21256.83 446.04 43093.89 48053.46 2021-03-22 05:31:55.000 081 21256.77 446.10 43093.87 48053.38 2021-03-22 05:31:56.000 081 21256.73 446.13 43093.80 48053.33 2021-03-22 05:31:57.000 081 21256.72 446.12 43093.79 48053.39 2021-03-22 05:31:58.000 081 21256.68 446.12 43093.81 48053.35 2021-03-22 05:31:59.000 081 21256.65 446.11 43093.81 48053.30 2021-03-22 05:32:00.000 081 21256.66 446.10 43093.82 48053.30 2021-03-22 05:32:01.000 081 21256.67 446.10 43093.84 48053.36 2021-03-22 05:32:02.000 081 21256.66 446.08 43093.86 48053.28 2021-03-22 05:32:03.000 081 21256.66 446.08 43093.84 48053.32 2021-03-22 05:32:04.000 081 21256.68 446.07 43093.87 48053.35 2021-03-22 05:32:05.000 081 21256.66 446.06 43093.88 48053.36 2021-03-22 05:32:06.000 081 21256.66 446.04 43093.86 48053.36 2021-03-22 05:32:07.000 081 21256.65 446.06 43093.83 48053.32 2021-03-22 05:32:08.000 081 21256.66 446.05 43093.87 48053.39 2021-03-22 05:32:09.000 081 21256.66 446.04 43093.88 48053.32 2021-03-22 05:32:10.000 081 21256.67 446.04 43093.87 48053.35 2021-03-22 05:32:11.000 081 21256.65 446.04 43093.92 48053.35 2021-03-22 05:32:12.000 081 21256.63 446.06 43093.91 48053.30 2021-03-22 05:32:13.000 081 21256.62 446.06 43093.86 48053.39 2021-03-22 05:32:14.000 081 21256.58 446.06 43093.88 48053.38 2021-03-22 05:32:15.000 081 21256.59 446.11 43093.89 48053.28 2021-03-22 05:32:16.000 081 21256.55 446.13 43093.92 48053.33 2021-03-22 05:32:17.000 081 21256.50 446.14 43093.90 48053.32 2021-03-22 05:32:18.000 081 21256.44 446.18 43093.86 48053.23 2021-03-22 05:32:19.000 081 21256.40 446.22 43093.83 48053.23 2021-03-22 05:32:20.000 081 21256.39 446.25 43093.83 48053.29 2021-03-22 05:32:21.000 081 21256.36 446.26 43093.81 48053.25 2021-03-22 05:32:22.000 081 21256.34 446.24 43093.79 48053.19 2021-03-22 05:32:23.000 081 21256.35 446.25 43093.83 48053.22 2021-03-22 05:32:24.000 081 21256.35 446.29 43093.82 48053.19 2021-03-22 05:32:25.000 081 21256.39 446.26 43093.84 48053.20 2021-03-22 05:32:26.000 081 21256.45 446.21 43093.87 48053.26 2021-03-22 05:32:27.000 081 21256.46 446.17 43093.87 48053.30 2021-03-22 05:32:28.000 081 21256.55 446.14 43093.93 48053.29 2021-03-22 05:32:29.000 081 21256.55 446.12 43093.95 48053.32 2021-03-22 05:32:30.000 081 21256.57 446.11 43093.96 48053.38 2021-03-22 05:32:31.000 081 21256.57 446.11 43093.97 48053.45 2021-03-22 05:32:32.000 081 21256.59 446.09 43093.97 48053.37 2021-03-22 05:32:33.000 081 21256.61 446.08 43093.99 48053.50 2021-03-22 05:32:34.000 081 21256.62 446.05 43094.00 48053.43 2021-03-22 05:32:35.000 081 21256.64 445.99 43093.98 48053.48 2021-03-22 05:32:36.000 081 21256.59 446.00 43093.97 48053.50 2021-03-22 05:32:37.000 081 21256.55 446.03 43093.97 48053.39 2021-03-22 05:32:38.000 081 21256.52 446.05 43093.93 48053.37 2021-03-22 05:32:39.000 081 21256.44 446.04 43093.93 48053.41 2021-03-22 05:32:40.000 081 21256.40 446.04 43093.93 48053.37 2021-03-22 05:32:41.000 081 21256.34 446.03 43093.89 48053.26 2021-03-22 05:32:42.000 081 21256.29 446.01 43093.85 48053.25 2021-03-22 05:32:43.000 081 21256.27 446.00 43093.83 48053.19 2021-03-22 05:32:44.000 081 21256.24 446.04 43093.83 48053.16 2021-03-22 05:32:45.000 081 21256.21 446.03 43093.83 48053.20 2021-03-22 05:32:46.000 081 21256.18 446.01 43093.83 48053.14 2021-03-22 05:32:47.000 081 21256.16 446.00 43093.84 48053.04 2021-03-22 05:32:48.000 081 21256.15 445.99 43093.85 48053.07 2021-03-22 05:32:49.000 081 21256.13 445.97 43093.84 48053.10 2021-03-22 05:32:50.000 081 21256.10 445.98 43093.82 48053.08 2021-03-22 05:32:51.000 081 21256.13 445.96 43093.83 48053.12 2021-03-22 05:32:52.000 081 21256.18 445.94 43093.83 48053.13 2021-03-22 05:32:53.000 081 21256.19 445.93 43093.84 48053.05 2021-03-22 05:32:54.000 081 21256.21 445.88 43093.85 48053.09 2021-03-22 05:32:55.000 081 21256.25 445.85 43093.84 48053.18 2021-03-22 05:32:56.000 081 21256.28 445.82 43093.86 48053.17 2021-03-22 05:32:57.000 081 21256.32 445.82 43093.89 48053.23 2021-03-22 05:32:58.000 081 21256.34 445.79 43093.87 48053.22 2021-03-22 05:32:59.000 081 21256.37 445.76 43093.89 48053.20 2021-03-22 05:33:00.000 081 21256.37 445.76 43093.90 48053.23 2021-03-22 05:33:01.000 081 21256.36 445.77 43093.91 48053.31 2021-03-22 05:33:02.000 081 21256.34 445.78 43093.91 48053.25 2021-03-22 05:33:03.000 081 21256.34 445.80 43093.92 48053.27 2021-03-22 05:33:04.000 081 21256.32 445.79 43093.92 48053.34 2021-03-22 05:33:05.000 081 21256.33 445.77 43093.94 48053.24 2021-03-22 05:33:06.000 081 21256.34 445.78 43094.01 48053.33 2021-03-22 05:33:07.000 081 21256.35 445.79 43093.97 48053.29 2021-03-22 05:33:08.000 081 21256.35 445.80 43093.99 48053.31 2021-03-22 05:33:09.000 081 21256.35 445.82 43093.99 48053.34 2021-03-22 05:33:10.000 081 21256.33 445.80 43093.99 48053.27 2021-03-22 05:33:11.000 081 21256.32 445.79 43094.00 48053.33 2021-03-22 05:33:12.000 081 21256.30 445.79 43094.02 48053.34 2021-03-22 05:33:13.000 081 21256.29 445.79 43094.01 48053.37 2021-03-22 05:33:14.000 081 21256.31 445.80 43094.05 48053.36 2021-03-22 05:33:15.000 081 21256.34 445.79 43094.03 48053.32 2021-03-22 05:33:16.000 081 21256.35 445.79 43094.06 48053.42 2021-03-22 05:33:17.000 081 21256.36 445.81 43094.07 48053.35 2021-03-22 05:33:18.000 081 21256.35 445.81 43094.07 48053.43 2021-03-22 05:33:19.000 081 21256.36 445.83 43094.07 48053.37 2021-03-22 05:33:20.000 081 21256.35 445.82 43094.03 48053.45 2021-03-22 05:33:21.000 081 21256.30 445.81 43094.05 48053.34 2021-03-22 05:33:22.000 081 21256.29 445.79 43094.04 48053.41 2021-03-22 05:33:23.000 081 21256.29 445.83 43094.05 48053.34 2021-03-22 05:33:24.000 081 21256.28 445.84 43094.06 48053.37 2021-03-22 05:33:25.000 081 21256.28 445.83 43094.04 48053.34 2021-03-22 05:33:26.000 081 21256.25 445.81 43094.09 48053.38 2021-03-22 05:33:27.000 081 21256.28 445.76 43094.07 48053.29 2021-03-22 05:33:28.000 081 21256.31 445.76 43094.10 48053.42 2021-03-22 05:33:29.000 081 21256.29 445.73 43094.09 48053.35 2021-03-22 05:33:30.000 081 21256.30 445.73 43094.10 48053.41 2021-03-22 05:33:31.000 081 21256.33 445.72 43094.11 48053.45 2021-03-22 05:33:32.000 081 21256.34 445.72 43094.11 48053.44 2021-03-22 05:33:33.000 081 21256.33 445.79 43094.14 48053.53 2021-03-22 05:33:34.000 081 21256.27 445.86 43094.13 48053.50 2021-03-22 05:33:35.000 081 21256.28 445.88 43094.08 48053.36 2021-03-22 05:33:36.000 081 21256.28 445.89 43094.08 48053.35 2021-03-22 05:33:37.000 081 21256.31 445.89 43094.04 48053.37 2021-03-22 05:33:38.000 081 21256.29 445.91 43094.02 48053.38 2021-03-22 05:33:39.000 081 21256.32 445.92 43094.02 48053.38 2021-03-22 05:33:40.000 081 21256.36 445.91 43094.00 48053.31 2021-03-22 05:33:41.000 081 21256.31 445.94 43094.02 48053.39 2021-03-22 05:33:42.000 081 21256.34 445.91 43094.02 48053.30 2021-03-22 05:33:43.000 081 21256.35 445.93 43094.02 48053.36 2021-03-22 05:33:44.000 081 21256.32 445.93 43093.96 48053.33 2021-03-22 05:33:45.000 081 21256.34 445.92 43093.98 48053.31 2021-03-22 05:33:46.000 081 21256.34 445.92 43093.99 48053.37 2021-03-22 05:33:47.000 081 21256.32 445.92 43093.97 48053.27 2021-03-22 05:33:48.000 081 21256.29 445.95 43093.98 48053.32 2021-03-22 05:33:49.000 081 21256.26 445.95 43093.98 48053.28 2021-03-22 05:33:50.000 081 21256.23 445.94 43093.97 48053.29 2021-03-22 05:33:51.000 081 21256.22 445.97 43093.94 48053.23 2021-03-22 05:33:52.000 081 21256.27 445.95 43093.92 48053.21 2021-03-22 05:33:53.000 081 21256.27 445.97 43093.92 48053.27 2021-03-22 05:33:54.000 081 21256.23 446.00 43093.93 48053.28 2021-03-22 05:33:55.000 081 21256.22 446.04 43093.89 48053.19 2021-03-22 05:33:56.000 081 21256.24 446.04 43093.83 48053.22 2021-03-22 05:33:57.000 081 21256.20 446.13 43093.80 48053.17 2021-03-22 05:33:58.000 081 21256.18 446.22 43093.75 48053.11 2021-03-22 05:33:59.000 081 21256.19 446.28 43093.69 48053.11 2021-03-22 05:34:00.000 081 21256.19 446.33 43093.62 48053.03 2021-03-22 05:34:01.000 081 21256.17 446.36 43093.57 48052.91 2021-03-22 05:34:02.000 081 21256.19 446.39 43093.52 48052.88 2021-03-22 05:34:03.000 081 21256.24 446.40 43093.49 48052.87 2021-03-22 05:34:04.000 081 21256.21 446.43 43093.49 48052.85 2021-03-22 05:34:05.000 081 21256.22 446.49 43093.43 48052.87 2021-03-22 05:34:06.000 081 21256.22 446.59 43093.37 48052.81 2021-03-22 05:34:07.000 081 21256.18 446.63 43093.34 48052.69 2021-03-22 05:34:08.000 081 21256.18 446.64 43093.33 48052.69 2021-03-22 05:34:09.000 081 21256.17 446.67 43093.27 48052.64 2021-03-22 05:34:10.000 081 21256.14 446.71 43093.25 48052.61 2021-03-22 05:34:11.000 081 21256.16 446.75 43093.21 48052.65 2021-03-22 05:34:12.000 081 21256.13 446.80 43093.15 48052.60 2021-03-22 05:34:13.000 081 21256.11 446.85 43093.14 48052.53 2021-03-22 05:34:14.000 081 21256.12 446.86 43093.11 48052.50 2021-03-22 05:34:15.000 081 21256.14 446.84 43093.11 48052.45 2021-03-22 05:34:16.000 081 21256.14 446.82 43093.10 48052.43 2021-03-22 05:34:17.000 081 21256.16 446.81 43093.10 48052.50 2021-03-22 05:34:18.000 081 21256.19 446.78 43093.13 48052.52 2021-03-22 05:34:19.000 081 21256.22 446.72 43093.16 48052.50 2021-03-22 05:34:20.000 081 21256.22 446.66 43093.19 48052.61 2021-03-22 05:34:21.000 081 21256.26 446.56 43093.23 48052.54 2021-03-22 05:34:22.000 081 21256.27 446.48 43093.28 48052.64 2021-03-22 05:34:23.000 081 21256.30 446.42 43093.37 48052.68 2021-03-22 05:34:24.000 081 21256.29 446.39 43093.43 48052.82 2021-03-22 05:34:25.000 081 21256.31 446.38 43093.43 48052.77 2021-03-22 05:34:26.000 081 21256.30 446.37 43093.46 48052.88 2021-03-22 05:34:27.000 081 21256.28 446.39 43093.48 48052.86 2021-03-22 05:34:28.000 081 21256.26 446.41 43093.47 48052.90 2021-03-22 05:34:29.000 081 21256.25 446.47 43093.48 48052.94 2021-03-22 05:34:30.000 081 21256.28 446.47 43093.49 48052.85 2021-03-22 05:34:31.000 081 21256.28 446.45 43093.50 48052.84 2021-03-22 05:34:32.000 081 21256.32 446.46 43093.48 48052.90 2021-03-22 05:34:33.000 081 21256.34 446.47 43093.49 48052.91 2021-03-22 05:34:34.000 081 21256.31 446.51 43093.46 48052.91 2021-03-22 05:34:35.000 081 21256.30 446.54 43093.41 48052.86 2021-03-22 05:34:36.000 081 21256.28 446.59 43093.40 48052.77 2021-03-22 05:34:37.000 081 21256.31 446.59 43093.40 48052.81 2021-03-22 05:34:38.000 081 21256.33 446.54 43093.36 48052.74 2021-03-22 05:34:39.000 081 21256.36 446.42 43093.39 48052.79 2021-03-22 05:34:40.000 081 21256.45 446.31 43093.46 48052.88 2021-03-22 05:34:41.000 081 21256.53 446.23 43093.52 48052.97 2021-03-22 05:34:42.000 081 21256.57 446.19 43093.57 48052.99 2021-03-22 05:34:43.000 081 21256.56 446.18 43093.61 48053.05 2021-03-22 05:34:44.000 081 21256.57 446.19 43093.66 48053.12 2021-03-22 05:34:45.000 081 21256.60 446.17 43093.67 48053.18 2021-03-22 05:34:46.000 081 21256.58 446.17 43093.66 48053.19 2021-03-22 05:34:47.000 081 21256.58 446.16 43093.66 48053.20 2021-03-22 05:34:48.000 081 21256.60 446.15 43093.65 48053.15 2021-03-22 05:34:49.000 081 21256.60 446.13 43093.69 48053.18 2021-03-22 05:34:50.000 081 21256.61 446.15 43093.70 48053.27 2021-03-22 05:34:51.000 081 21256.54 446.22 43093.69 48053.24 2021-03-22 05:34:52.000 081 21256.53 446.32 43093.63 48053.20 2021-03-22 05:34:53.000 081 21256.50 446.37 43093.57 48053.09 2021-03-22 05:34:54.000 081 21256.48 446.39 43093.50 48053.10 2021-03-22 05:34:55.000 081 21256.46 446.39 43093.50 48052.97 2021-03-22 05:34:56.000 081 21256.49 446.39 43093.49 48052.99 2021-03-22 05:34:57.000 081 21256.50 446.37 43093.48 48052.97 2021-03-22 05:34:58.000 081 21256.50 446.32 43093.48 48052.99 2021-03-22 05:34:59.000 081 21256.51 446.32 43093.51 48053.04 2021-03-22 05:35:00.000 081 21256.50 446.29 43093.55 48052.96 2021-03-22 05:35:01.000 081 21256.47 446.32 43093.54 48052.99 2021-03-22 05:35:02.000 081 21256.47 446.31 43093.53 48053.01 2021-03-22 05:35:03.000 081 21256.48 446.25 43093.53 48053.00 2021-03-22 05:35:04.000 081 21256.47 446.20 43093.55 48053.03 2021-03-22 05:35:05.000 081 21256.50 446.14 43093.59 48053.05 2021-03-22 05:35:06.000 081 21256.44 446.12 43093.61 48052.99 2021-03-22 05:35:07.000 081 21256.39 446.10 43093.63 48053.00 2021-03-22 05:35:08.000 081 21256.37 446.08 43093.65 48053.07 2021-03-22 05:35:09.000 081 21256.38 446.01 43093.63 48053.04 2021-03-22 05:35:10.000 081 21256.38 445.97 43093.65 48053.08 2021-03-22 05:35:11.000 081 21256.38 445.95 43093.72 48053.09 2021-03-22 05:35:12.000 081 21256.38 445.92 43093.75 48053.06 2021-03-22 05:35:13.000 081 21256.36 445.93 43093.77 48053.11 2021-03-22 05:35:14.000 081 21256.34 445.90 43093.78 48053.16 2021-03-22 05:35:15.000 081 21256.30 445.92 43093.78 48053.13 2021-03-22 05:35:16.000 081 21256.32 445.92 43093.76 48053.14 2021-03-22 05:35:17.000 081 21256.31 445.90 43093.80 48053.12 2021-03-22 05:35:18.000 081 21256.26 445.88 43093.80 48053.12 2021-03-22 05:35:19.000 081 21256.25 445.81 43093.84 48053.14 2021-03-22 05:35:20.000 081 21256.25 445.79 43093.87 48053.21 2021-03-22 05:35:21.000 081 21256.23 445.78 43093.87 48053.20 2021-03-22 05:35:22.000 081 21256.20 445.78 43093.86 48053.12 2021-03-22 05:35:23.000 081 21256.17 445.76 43093.88 48053.17 2021-03-22 05:35:24.000 081 21256.17 445.74 43093.84 48053.13 2021-03-22 05:35:25.000 081 21256.14 445.73 43093.85 48053.13 2021-03-22 05:35:26.000 081 21256.07 445.73 43093.83 48053.14 2021-03-22 05:35:27.000 081 21256.05 445.72 43093.80 48053.12 2021-03-22 05:35:28.000 081 21256.04 445.68 43093.83 48053.03 2021-03-22 05:35:29.000 081 21256.01 445.64 43093.86 48053.04 2021-03-22 05:35:30.000 081 21255.96 445.61 43093.85 48053.04 2021-03-22 05:35:31.000 081 21255.93 445.60 43093.90 48053.05 2021-03-22 05:35:32.000 081 21255.90 445.58 43093.89 48053.11 2021-03-22 05:35:33.000 081 21255.90 445.56 43093.91 48053.07 2021-03-22 05:35:34.000 081 21255.86 445.55 43093.90 48052.99 2021-03-22 05:35:35.000 081 21255.81 445.58 43093.87 48052.99 2021-03-22 05:35:36.000 081 21255.80 445.60 43093.85 48053.00 2021-03-22 05:35:37.000 081 21255.75 445.57 43093.85 48052.97 2021-03-22 05:35:38.000 081 21255.74 445.54 43093.84 48053.00 2021-03-22 05:35:39.000 081 21255.72 445.54 43093.87 48052.91 2021-03-22 05:35:40.000 081 21255.69 445.53 43093.89 48053.00 2021-03-22 05:35:41.000 081 21255.68 445.52 43093.89 48052.97 2021-03-22 05:35:42.000 081 21255.66 445.58 43093.88 48052.99 2021-03-22 05:35:43.000 081 21255.68 445.60 43093.89 48052.93 2021-03-22 05:35:44.000 081 21255.67 445.63 43093.91 48053.01 2021-03-22 05:35:45.000 081 21255.68 445.65 43093.93 48053.00 2021-03-22 05:35:46.000 081 21255.65 445.63 43093.96 48052.98 2021-03-22 05:35:47.000 081 21255.66 445.63 43093.96 48053.01 2021-03-22 05:35:48.000 081 21255.66 445.66 43093.97 48053.02 2021-03-22 05:35:49.000 081 21255.62 445.67 43093.98 48052.99 2021-03-22 05:35:50.000 081 21255.61 445.69 43094.01 48053.08 2021-03-22 05:35:51.000 081 21255.59 445.74 43094.03 48053.09 2021-03-22 05:35:52.000 081 21255.55 445.78 43094.00 48052.99 2021-03-22 05:35:53.000 081 21255.51 445.81 43094.00 48052.98 2021-03-22 05:35:54.000 081 21255.54 445.79 43093.98 48052.96 2021-03-22 05:35:55.000 081 21255.52 445.76 43094.03 48052.94 2021-03-22 05:35:56.000 081 21255.52 445.73 43094.04 48053.00 2021-03-22 05:35:57.000 081 21255.51 445.70 43094.05 48053.03 2021-03-22 05:35:58.000 081 21255.50 445.67 43094.11 48052.99 2021-03-22 05:35:59.000 081 21255.47 445.68 43094.09 48053.02 2021-03-22 05:36:00.000 081 21255.46 445.66 43094.13 48053.03 2021-03-22 05:36:01.000 081 21255.47 445.63 43094.12 48053.02 2021-03-22 05:36:02.000 081 21255.46 445.66 43094.13 48053.11 2021-03-22 05:36:03.000 081 21255.49 445.66 43094.16 48053.11 2021-03-22 05:36:04.000 081 21255.48 445.61 43094.16 48053.02 2021-03-22 05:36:05.000 081 21255.48 445.57 43094.16 48053.04 2021-03-22 05:36:06.000 081 21255.47 445.57 43094.18 48053.10 2021-03-22 05:36:07.000 081 21255.45 445.59 43094.19 48053.14 2021-03-22 05:36:08.000 081 21255.43 445.61 43094.18 48053.05 2021-03-22 05:36:09.000 081 21255.42 445.64 43094.16 48053.12 2021-03-22 05:36:10.000 081 21255.40 445.64 43094.15 48053.04 2021-03-22 05:36:11.000 081 21255.36 445.65 43094.11 48053.06 2021-03-22 05:36:12.000 081 21255.36 445.68 43094.09 48053.05 2021-03-22 05:36:13.000 081 21255.35 445.70 43094.05 48052.97 2021-03-22 05:36:14.000 081 21255.38 445.72 43094.04 48052.95 2021-03-22 05:36:15.000 081 21255.39 445.72 43094.04 48053.00 2021-03-22 05:36:16.000 081 21255.43 445.70 43094.06 48052.96 2021-03-22 05:36:17.000 081 21255.41 445.71 43094.03 48052.96 2021-03-22 05:36:18.000 081 21255.42 445.72 43094.05 48052.99 2021-03-22 05:36:19.000 081 21255.42 445.77 43094.03 48052.91 2021-03-22 05:36:20.000 081 21255.39 445.80 43094.02 48052.90 2021-03-22 05:36:21.000 081 21255.37 445.84 43093.98 48052.95 2021-03-22 05:36:22.000 081 21255.36 445.84 43093.99 48052.92 2021-03-22 05:36:23.000 081 21255.38 445.85 43093.97 48052.95 2021-03-22 05:36:24.000 081 21255.37 445.88 43093.99 48052.97 2021-03-22 05:36:25.000 081 21255.35 445.93 43094.00 48052.85 2021-03-22 05:36:26.000 081 21255.35 445.97 43093.98 48052.85 2021-03-22 05:36:27.000 081 21255.32 445.96 43093.96 48052.92 2021-03-22 05:36:28.000 081 21255.28 445.98 43093.95 48052.89 2021-03-22 05:36:29.000 081 21255.31 445.99 43093.99 48052.91 2021-03-22 05:36:30.000 081 21255.26 446.03 43094.01 48052.90 2021-03-22 05:36:31.000 081 21255.23 446.03 43094.02 48052.82 2021-03-22 05:36:32.000 081 21255.20 446.06 43094.03 48052.84 2021-03-22 05:36:33.000 081 21255.19 446.08 43093.99 48052.86 2021-03-22 05:36:34.000 081 21255.15 446.09 43094.00 48052.81 2021-03-22 05:36:35.000 081 21255.14 446.08 43094.01 48052.85 2021-03-22 05:36:36.000 081 21255.13 446.08 43093.97 48052.86 2021-03-22 05:36:37.000 081 21255.14 446.08 43093.96 48052.75 2021-03-22 05:36:38.000 081 21255.13 446.09 43093.95 48052.75 2021-03-22 05:36:39.000 081 21255.17 446.09 43093.98 48052.81 2021-03-22 05:36:40.000 081 21255.19 446.05 43093.97 48052.83 2021-03-22 05:36:41.000 081 21255.19 446.04 43093.97 48052.86 2021-03-22 05:36:42.000 081 21255.18 446.04 43094.01 48052.86 2021-03-22 05:36:43.000 081 21255.21 446.01 43094.04 48052.82 2021-03-22 05:36:44.000 081 21255.22 446.01 43094.06 48052.88 2021-03-22 05:36:45.000 081 21255.22 446.04 43094.10 48052.90 2021-03-22 05:36:46.000 081 21255.26 446.06 43094.08 48052.97 2021-03-22 05:36:47.000 081 21255.27 446.09 43094.05 48052.90 2021-03-22 05:36:48.000 081 21255.21 446.17 43094.08 48052.98 2021-03-22 05:36:49.000 081 21255.26 446.20 43094.00 48052.88 2021-03-22 05:36:50.000 081 21255.27 446.21 43093.97 48052.88 2021-03-22 05:36:51.000 081 21255.26 446.22 43093.98 48052.85 2021-03-22 05:36:52.000 081 21255.24 446.22 43093.96 48052.91 2021-03-22 05:36:53.000 081 21255.26 446.21 43093.97 48052.80 2021-03-22 05:36:54.000 081 21255.26 446.22 43093.97 48052.86 2021-03-22 05:36:55.000 081 21255.21 446.26 43093.97 48052.80 2021-03-22 05:36:56.000 081 21255.17 446.23 43093.94 48052.83 2021-03-22 05:36:57.000 081 21255.20 446.20 43093.95 48052.82 2021-03-22 05:36:58.000 081 21255.19 446.21 43093.98 48052.73 2021-03-22 05:36:59.000 081 21255.21 446.20 43093.99 48052.76 2021-03-22 05:37:00.000 081 21255.23 446.20 43094.00 48052.79 2021-03-22 05:37:01.000 081 21255.23 446.21 43094.00 48052.79 2021-03-22 05:37:02.000 081 21255.22 446.19 43094.04 48052.85 2021-03-22 05:37:03.000 081 21255.25 446.21 43094.01 48052.84 2021-03-22 05:37:04.000 081 21255.27 446.22 43094.01 48052.82 2021-03-22 05:37:05.000 081 21255.27 446.23 43094.01 48052.80 2021-03-22 05:37:06.000 081 21255.28 446.22 43093.99 48052.82 2021-03-22 05:37:07.000 081 21255.28 446.21 43094.00 48052.79 2021-03-22 05:37:08.000 081 21255.30 446.19 43093.99 48052.83 2021-03-22 05:37:09.000 081 21255.30 446.18 43093.97 48052.84 2021-03-22 05:37:10.000 081 21255.30 446.18 43094.01 48052.78 2021-03-22 05:37:11.000 081 21255.26 446.18 43093.98 48052.79 2021-03-22 05:37:12.000 081 21255.24 446.17 43093.97 48052.79 2021-03-22 05:37:13.000 081 21255.23 446.16 43093.96 48052.80 2021-03-22 05:37:14.000 081 21255.21 446.13 43093.97 48052.82 2021-03-22 05:37:15.000 081 21255.20 446.12 43093.95 48052.81 2021-03-22 05:37:16.000 081 21255.16 446.13 43093.96 48052.73 2021-03-22 05:37:17.000 081 21255.16 446.14 43093.95 48052.74 2021-03-22 05:37:18.000 081 21255.20 446.15 43093.95 48052.69 2021-03-22 05:37:19.000 081 21255.17 446.17 43093.92 48052.70 2021-03-22 05:37:20.000 081 21255.17 446.13 43093.91 48052.77 2021-03-22 05:37:21.000 081 21255.20 446.07 43093.92 48052.72 2021-03-22 05:37:22.000 081 21255.19 446.04 43093.96 48052.68 2021-03-22 05:37:23.000 081 21255.21 446.05 43093.99 48052.72 2021-03-22 05:37:24.000 081 21255.21 446.05 43094.00 48052.72 2021-03-22 05:37:25.000 081 21255.22 446.02 43094.02 48052.83 2021-03-22 05:37:26.000 081 21255.23 446.02 43094.03 48052.78 2021-03-22 05:37:27.000 081 21255.25 446.04 43094.03 48052.80 2021-03-22 05:37:28.000 081 21255.27 446.09 43094.05 48052.88 2021-03-22 05:37:29.000 081 21255.32 446.09 43094.06 48052.87 2021-03-22 05:37:30.000 081 21255.34 446.12 43094.08 48052.85 2021-03-22 05:37:31.000 081 21255.32 446.18 43094.11 48052.89 2021-03-22 05:37:32.000 081 21255.37 446.21 43094.13 48052.97 2021-03-22 05:37:33.000 081 21255.41 446.23 43094.15 48052.94 2021-03-22 05:37:34.000 081 21255.38 446.29 43094.15 48053.01 2021-03-22 05:37:35.000 081 21255.44 446.30 43094.14 48053.02 2021-03-22 05:37:36.000 081 21255.47 446.30 43094.15 48052.94 2021-03-22 05:37:37.000 081 21255.47 446.31 43094.10 48052.98 2021-03-22 05:37:38.000 081 21255.48 446.33 43094.10 48053.04 2021-03-22 05:37:39.000 081 21255.50 446.36 43094.08 48053.04 2021-03-22 05:37:40.000 081 21255.48 446.38 43094.07 48053.05 2021-03-22 05:37:41.000 081 21255.49 446.40 43094.07 48053.00 2021-03-22 05:37:42.000 081 21255.51 446.37 43094.08 48052.96 2021-03-22 05:37:43.000 081 21255.51 446.37 43094.06 48052.95 2021-03-22 05:37:44.000 081 21255.50 446.37 43094.07 48053.01 2021-03-22 05:37:45.000 081 21255.46 446.39 43094.06 48052.98 2021-03-22 05:37:46.000 081 21255.44 446.43 43094.01 48052.98 2021-03-22 05:37:47.000 081 21255.43 446.47 43093.99 48052.93 2021-03-22 05:37:48.000 081 21255.40 446.48 43093.96 48052.84 2021-03-22 05:37:49.000 081 21255.38 446.50 43093.93 48052.81 2021-03-22 05:37:50.000 081 21255.38 446.48 43093.90 48052.87 2021-03-22 05:37:51.000 081 21255.37 446.45 43093.89 48052.82 2021-03-22 05:37:52.000 081 21255.40 446.41 43093.86 48052.83 2021-03-22 05:37:53.000 081 21255.39 446.38 43093.91 48052.81 2021-03-22 05:37:54.000 081 21255.40 446.37 43093.90 48052.76 2021-03-22 05:37:55.000 081 21255.41 446.36 43093.90 48052.78 2021-03-22 05:37:56.000 081 21255.43 446.34 43093.90 48052.86 2021-03-22 05:37:57.000 081 21255.44 446.33 43093.88 48052.85 2021-03-22 05:37:58.000 081 21255.44 446.34 43093.92 48052.84 2021-03-22 05:37:59.000 081 21255.42 446.31 43093.91 48052.84 2021-03-22 05:38:00.000 081 21255.48 446.31 43093.89 48052.78 2021-03-22 05:38:01.000 081 21255.50 446.29 43093.93 48052.87 2021-03-22 05:38:02.000 081 21255.46 446.31 43093.96 48052.88 2021-03-22 05:38:03.000 081 21255.47 446.30 43093.96 48052.82 2021-03-22 05:38:04.000 081 21255.46 446.27 43093.96 48052.87 2021-03-22 05:38:05.000 081 21255.45 446.27 43093.96 48052.90 2021-03-22 05:38:06.000 081 21255.46 446.29 43093.95 48052.86 2021-03-22 05:38:07.000 081 21255.46 446.26 43093.97 48052.86 2021-03-22 05:38:08.000 081 21255.43 446.27 43093.95 48052.94 2021-03-22 05:38:09.000 081 21255.43 446.26 43093.98 48052.83 2021-03-22 05:38:10.000 081 21255.38 446.23 43093.98 48052.84 2021-03-22 05:38:11.000 081 21255.41 446.16 43094.01 48052.93 2021-03-22 05:38:12.000 081 21255.42 446.11 43094.04 48052.90 2021-03-22 05:38:13.000 081 21255.42 446.07 43094.07 48052.96 2021-03-22 05:38:14.000 081 21255.42 446.09 43094.09 48053.00 2021-03-22 05:38:15.000 081 21255.42 446.13 43094.06 48052.93 2021-03-22 05:38:16.000 081 21255.41 446.16 43094.08 48052.95 2021-03-22 05:38:17.000 081 21255.36 446.18 43094.08 48053.01 2021-03-22 05:38:18.000 081 21255.34 446.15 43094.07 48052.95 2021-03-22 05:38:19.000 081 21255.33 446.18 43094.06 48052.94 2021-03-22 05:38:20.000 081 21255.31 446.18 43094.09 48052.96 2021-03-22 05:38:21.000 081 21255.33 446.19 43094.10 48052.88 2021-03-22 05:38:22.000 081 21255.31 446.21 43094.09 48052.87 2021-03-22 05:38:23.000 081 21255.29 446.22 43094.07 48052.95 2021-03-22 05:38:24.000 081 21255.31 446.25 43094.06 48052.92 2021-03-22 05:38:25.000 081 21255.27 446.29 43094.02 48052.90 2021-03-22 05:38:26.000 081 21255.22 446.35 43093.98 48052.87 2021-03-22 05:38:27.000 081 21255.18 446.41 43093.95 48052.76 2021-03-22 05:38:28.000 081 21255.17 446.41 43093.93 48052.73 2021-03-22 05:38:29.000 081 21255.17 446.39 43093.92 48052.73 2021-03-22 05:38:30.000 081 21255.18 446.40 43093.89 48052.71 2021-03-22 05:38:31.000 081 21255.16 446.39 43093.86 48052.74 2021-03-22 05:38:32.000 081 21255.14 446.40 43093.85 48052.70 2021-03-22 05:38:33.000 081 21255.16 446.38 43093.84 48052.62 2021-03-22 05:38:34.000 081 21255.15 446.36 43093.86 48052.65 2021-03-22 05:38:35.000 081 21255.14 446.33 43093.88 48052.66 2021-03-22 05:38:36.000 081 21255.15 446.31 43093.89 48052.65 2021-03-22 05:38:37.000 081 21255.16 446.27 43093.90 48052.70 2021-03-22 05:38:38.000 081 21255.17 446.22 43093.91 48052.65 2021-03-22 05:38:39.000 081 21255.25 446.13 43093.98 48052.77 2021-03-22 05:38:40.000 081 21255.24 446.03 43094.07 48052.82 2021-03-22 05:38:41.000 081 21255.26 445.97 43094.12 48052.86 2021-03-22 05:38:42.000 081 21255.25 445.95 43094.14 48052.92 2021-03-22 05:38:43.000 081 21255.26 445.97 43094.17 48053.01 2021-03-22 05:38:44.000 081 21255.18 446.05 43094.18 48053.00 2021-03-22 05:38:45.000 081 21255.12 446.16 43094.09 48052.96 2021-03-22 05:38:46.000 081 21255.11 446.21 43094.02 48052.90 2021-03-22 05:38:47.000 081 21255.14 446.20 43094.00 48052.80 2021-03-22 05:38:48.000 081 21255.17 446.16 43094.00 48052.80 2021-03-22 05:38:49.000 081 21255.18 446.11 43094.00 48052.88 2021-03-22 05:38:50.000 081 21255.20 446.07 43094.06 48052.86 2021-03-22 05:38:51.000 081 21255.23 446.04 43094.10 48052.92 2021-03-22 05:38:52.000 081 21255.21 446.01 43094.13 48052.97 2021-03-22 05:38:53.000 081 21255.21 445.99 43094.18 48052.95 2021-03-22 05:38:54.000 081 21255.18 446.03 43094.18 48052.93 2021-03-22 05:38:55.000 081 21255.18 446.03 43094.19 48053.06 2021-03-22 05:38:56.000 081 21255.21 446.01 43094.21 48053.07 2021-03-22 05:38:57.000 081 21255.26 446.00 43094.23 48053.03 2021-03-22 05:38:58.000 081 21255.28 445.98 43094.27 48053.09 2021-03-22 05:38:59.000 081 21255.29 445.99 43094.27 48053.09 2021-03-22 05:39:00.000 081 21255.33 445.97 43094.31 48053.13 2021-03-22 05:39:01.000 081 21255.37 445.96 43094.31 48053.23 2021-03-22 05:39:02.000 081 21255.42 445.95 43094.34 48053.29 2021-03-22 05:39:03.000 081 21255.43 445.93 43094.39 48053.20 2021-03-22 05:39:04.000 081 21255.39 445.99 43094.36 48053.24 2021-03-22 05:39:05.000 081 21255.39 446.03 43094.33 48053.24 2021-03-22 05:39:06.000 081 21255.38 446.07 43094.32 48053.21 2021-03-22 05:39:07.000 081 21255.35 446.09 43094.25 48053.23 2021-03-22 05:39:08.000 081 21255.37 446.08 43094.22 48053.21 2021-03-22 05:39:09.000 081 21255.41 446.04 43094.24 48053.12 2021-03-22 05:39:10.000 081 21255.38 446.02 43094.24 48053.18 2021-03-22 05:39:11.000 081 21255.38 446.06 43094.23 48053.18 2021-03-22 05:39:12.000 081 21255.37 446.06 43094.21 48053.12 2021-03-22 05:39:13.000 081 21255.35 446.08 43094.22 48053.16 2021-03-22 05:39:14.000 081 21255.34 446.06 43094.20 48053.04 2021-03-22 05:39:15.000 081 21255.34 446.04 43094.17 48053.07 2021-03-22 05:39:16.000 081 21255.36 446.04 43094.16 48053.09 2021-03-22 05:39:17.000 081 21255.35 446.02 43094.16 48053.08 2021-03-22 05:39:18.000 081 21255.39 446.01 43094.17 48053.03 2021-03-22 05:39:19.000 081 21255.39 446.00 43094.18 48053.05 2021-03-22 05:39:20.000 081 21255.42 445.97 43094.19 48053.13 2021-03-22 05:39:21.000 081 21255.47 445.96 43094.21 48053.13 2021-03-22 05:39:22.000 081 21255.48 445.95 43094.23 48053.14 2021-03-22 05:39:23.000 081 21255.49 445.96 43094.21 48053.19 2021-03-22 05:39:24.000 081 21255.50 445.96 43094.22 48053.15 2021-03-22 05:39:25.000 081 21255.53 445.94 43094.28 48053.18 2021-03-22 05:39:26.000 081 21255.59 445.93 43094.30 48053.29 2021-03-22 05:39:27.000 081 21255.61 445.89 43094.30 48053.31 2021-03-22 05:39:28.000 081 21255.65 445.87 43094.34 48053.31 2021-03-22 05:39:29.000 081 21255.66 445.89 43094.36 48053.35 2021-03-22 05:39:30.000 081 21255.63 445.91 43094.35 48053.33 2021-03-22 05:39:31.000 081 21255.61 445.94 43094.33 48053.35 2021-03-22 05:39:32.000 081 21255.64 445.92 43094.35 48053.43 2021-03-22 05:39:33.000 081 21255.62 445.90 43094.38 48053.39 2021-03-22 05:39:34.000 081 21255.62 445.87 43094.40 48053.35 2021-03-22 05:39:35.000 081 21255.62 445.84 43094.38 48053.37 2021-03-22 05:39:36.000 081 21255.64 445.80 43094.37 48053.40 2021-03-22 05:39:37.000 081 21255.64 445.79 43094.38 48053.47 2021-03-22 05:39:38.000 081 21255.60 445.82 43094.38 48053.38 2021-03-22 05:39:39.000 081 21255.58 445.86 43094.39 48053.49 2021-03-22 05:39:40.000 081 21255.57 445.90 43094.35 48053.34 2021-03-22 05:39:41.000 081 21255.56 445.91 43094.35 48053.36 2021-03-22 05:39:42.000 081 21255.59 445.89 43094.31 48053.36 2021-03-22 05:39:43.000 081 21255.59 445.89 43094.32 48053.23 2021-03-22 05:39:44.000 081 21255.59 445.89 43094.29 48053.27 2021-03-22 05:39:45.000 081 21255.56 445.91 43094.25 48053.33 2021-03-22 05:39:46.000 081 21255.58 445.91 43094.27 48053.29 2021-03-22 05:39:47.000 081 21255.57 445.90 43094.27 48053.24 2021-03-22 05:39:48.000 081 21255.57 445.89 43094.24 48053.22 2021-03-22 05:39:49.000 081 21255.55 445.90 43094.20 48053.23 2021-03-22 05:39:50.000 081 21255.56 445.90 43094.19 48053.20 2021-03-22 05:39:51.000 081 21255.56 445.90 43094.18 48053.25 2021-03-22 05:39:52.000 081 21255.53 445.92 43094.18 48053.24 2021-03-22 05:39:53.000 081 21255.55 445.93 43094.20 48053.15 2021-03-22 05:39:54.000 081 21255.50 445.96 43094.18 48053.17 2021-03-22 05:39:55.000 081 21255.50 445.97 43094.18 48053.18 2021-03-22 05:39:56.000 081 21255.49 445.98 43094.17 48053.19 2021-03-22 05:39:57.000 081 21255.48 445.98 43094.13 48053.20 2021-03-22 05:39:58.000 081 21255.45 445.99 43094.14 48053.16 2021-03-22 05:39:59.000 081 21255.42 446.01 43094.12 48053.07 2021-03-22 05:40:00.000 081 21255.41 446.01 43094.14 48053.10 2021-03-22 05:40:01.000 081 21255.43 445.98 43094.15 48053.13 2021-03-22 05:40:02.000 081 21255.39 446.01 43094.12 48053.12 2021-03-22 05:40:03.000 081 21255.33 446.07 43094.07 48053.08 2021-03-22 05:40:04.000 081 21255.33 446.09 43094.01 48053.02 2021-03-22 05:40:05.000 081 21255.30 446.09 43093.94 48052.88 2021-03-22 05:40:06.000 081 21255.29 446.06 43093.92 48052.86 2021-03-22 05:40:07.000 081 21255.27 446.08 43093.91 48052.87 2021-03-22 05:40:08.000 081 21255.26 446.04 43093.91 48052.82 2021-03-22 05:40:09.000 081 21255.26 446.02 43093.90 48052.85 2021-03-22 05:40:10.000 081 21255.25 446.00 43093.92 48052.82 2021-03-22 05:40:11.000 081 21255.24 445.97 43093.89 48052.76 2021-03-22 05:40:12.000 081 21255.25 445.97 43093.90 48052.75 2021-03-22 05:40:13.000 081 21255.22 445.98 43093.90 48052.81 2021-03-22 05:40:14.000 081 21255.22 445.95 43093.91 48052.80 2021-03-22 05:40:15.000 081 21255.19 445.97 43093.86 48052.80 2021-03-22 05:40:16.000 081 21255.23 445.99 43093.85 48052.80 2021-03-22 05:40:17.000 081 21255.21 445.99 43093.86 48052.72 2021-03-22 05:40:18.000 081 21255.19 446.03 43093.84 48052.74 2021-03-22 05:40:19.000 081 21255.19 446.02 43093.84 48052.72 2021-03-22 05:40:20.000 081 21255.15 446.05 43093.82 48052.64 2021-03-22 05:40:21.000 081 21255.17 446.04 43093.77 48052.73 2021-03-22 05:40:22.000 081 21255.14 446.07 43093.77 48052.62 2021-03-22 05:40:23.000 081 21255.15 446.04 43093.75 48052.61 2021-03-22 05:40:24.000 081 21255.18 446.03 43093.79 48052.67 2021-03-22 05:40:25.000 081 21255.15 446.02 43093.76 48052.62 2021-03-22 05:40:26.000 081 21255.12 446.05 43093.74 48052.60 2021-03-22 05:40:27.000 081 21255.14 446.09 43093.74 48052.61 2021-03-22 05:40:28.000 081 21255.12 446.10 43093.75 48052.59 2021-03-22 05:40:29.000 081 21255.15 446.09 43093.80 48052.61 2021-03-22 05:40:30.000 081 21255.17 446.08 43093.74 48052.65 2021-03-22 05:40:31.000 081 21255.18 446.03 43093.73 48052.64 2021-03-22 05:40:32.000 081 21255.19 445.99 43093.75 48052.63 2021-03-22 05:40:33.000 081 21255.21 445.97 43093.80 48052.65 2021-03-22 05:40:34.000 081 21255.20 445.96 43093.81 48052.65 2021-03-22 05:40:35.000 081 21255.20 445.92 43093.85 48052.66 2021-03-22 05:40:36.000 081 21255.24 445.88 43093.90 48052.77 2021-03-22 05:40:37.000 081 21255.27 445.83 43093.96 48052.79 2021-03-22 05:40:38.000 081 21255.25 445.81 43093.97 48052.79 2021-03-22 05:40:39.000 081 21255.25 445.79 43094.01 48052.88 2021-03-22 05:40:40.000 081 21255.27 445.80 43094.03 48052.84 2021-03-22 05:40:41.000 081 21255.24 445.79 43094.05 48052.85 2021-03-22 05:40:42.000 081 21255.28 445.76 43094.08 48052.96 2021-03-22 05:40:43.000 081 21255.29 445.74 43094.08 48052.94 2021-03-22 05:40:44.000 081 21255.32 445.73 43094.07 48052.96 2021-03-22 05:40:45.000 081 21255.35 445.69 43094.10 48053.02 2021-03-22 05:40:46.000 081 21255.41 445.66 43094.17 48053.02 2021-03-22 05:40:47.000 081 21255.45 445.65 43094.24 48053.07 2021-03-22 05:40:48.000 081 21255.50 445.63 43094.29 48053.21 2021-03-22 05:40:49.000 081 21255.54 445.62 43094.31 48053.24 2021-03-22 05:40:50.000 081 21255.53 445.62 43094.33 48053.24 2021-03-22 05:40:51.000 081 21255.55 445.65 43094.36 48053.28 2021-03-22 05:40:52.000 081 21255.54 445.74 43094.40 48053.29 2021-03-22 05:40:53.000 081 21255.55 445.77 43094.36 48053.30 2021-03-22 05:40:54.000 081 21255.56 445.79 43094.29 48053.32 2021-03-22 05:40:55.000 081 21255.54 445.81 43094.28 48053.24 2021-03-22 05:40:56.000 081 21255.54 445.82 43094.27 48053.28 2021-03-22 05:40:57.000 081 21255.55 445.83 43094.26 48053.27 2021-03-22 05:40:58.000 081 21255.55 445.86 43094.25 48053.24 2021-03-22 05:40:59.000 081 21255.52 445.83 43094.25 48053.20 2021-03-22 05:41:00.000 081 21255.52 445.81 43094.24 48053.26 2021-03-22 05:41:01.000 081 21255.49 445.80 43094.24 48053.25 2021-03-22 05:41:02.000 081 21255.49 445.79 43094.25 48053.18 2021-03-22 05:41:03.000 081 21255.47 445.80 43094.25 48053.16 2021-03-22 05:41:04.000 081 21255.45 445.80 43094.28 48053.18 2021-03-22 05:41:05.000 081 21255.42 445.82 43094.26 48053.18 2021-03-22 05:41:06.000 081 21255.40 445.82 43094.25 48053.23 2021-03-22 05:41:07.000 081 21255.39 445.81 43094.24 48053.20 2021-03-22 05:41:08.000 081 21255.36 445.80 43094.25 48053.10 2021-03-22 05:41:09.000 081 21255.33 445.83 43094.25 48053.13 2021-03-22 05:41:10.000 081 21255.34 445.84 43094.21 48053.17 2021-03-22 05:41:11.000 081 21255.36 445.85 43094.19 48053.09 2021-03-22 05:41:12.000 081 21255.43 445.84 43094.18 48053.12 2021-03-22 05:41:13.000 081 21255.45 445.80 43094.18 48053.12 2021-03-22 05:41:14.000 081 21255.49 445.75 43094.16 48053.03 2021-03-22 05:41:15.000 081 21255.53 445.75 43094.16 48053.07 2021-03-22 05:41:16.000 081 21255.54 445.68 43094.15 48053.18 2021-03-22 05:41:17.000 081 21255.58 445.59 43094.17 48053.18 2021-03-22 05:41:18.000 081 21255.58 445.56 43094.22 48053.18 2021-03-22 05:41:19.000 081 21255.60 445.48 43094.24 48053.19 2021-03-22 05:41:20.000 081 21255.60 445.42 43094.26 48053.19 2021-03-22 05:41:21.000 081 21255.56 445.40 43094.28 48053.21 2021-03-22 05:41:22.000 081 21255.57 445.37 43094.30 48053.32 2021-03-22 05:41:23.000 081 21255.54 445.35 43094.33 48053.26 2021-03-22 05:41:24.000 081 21255.53 445.30 43094.34 48053.33 2021-03-22 05:41:25.000 081 21255.55 445.27 43094.37 48053.40 2021-03-22 05:41:26.000 081 21255.52 445.26 43094.43 48053.31 2021-03-22 05:41:27.000 081 21255.51 445.26 43094.45 48053.41 2021-03-22 05:41:28.000 081 21255.56 445.24 43094.45 48053.37 2021-03-22 05:41:29.000 081 21255.54 445.23 43094.46 48053.42 2021-03-22 05:41:30.000 081 21255.57 445.26 43094.51 48053.50 2021-03-22 05:41:31.000 081 21255.57 445.29 43094.55 48053.40 2021-03-22 05:41:32.000 081 21255.57 445.31 43094.54 48053.51 2021-03-22 05:41:33.000 081 21255.53 445.31 43094.51 48053.49 2021-03-22 05:41:34.000 081 21255.55 445.33 43094.50 48053.44 2021-03-22 05:41:35.000 081 21255.59 445.30 43094.51 48053.46 2021-03-22 05:41:36.000 081 21255.59 445.29 43094.48 48053.43 2021-03-22 05:41:37.000 081 21255.60 445.32 43094.51 48053.43 2021-03-22 05:41:38.000 081 21255.58 445.33 43094.52 48053.54 2021-03-22 05:41:39.000 081 21255.63 445.34 43094.51 48053.55 2021-03-22 05:41:40.000 081 21255.65 445.37 43094.47 48053.45 2021-03-22 05:41:41.000 081 21255.62 445.39 43094.47 48053.44 2021-03-22 05:41:42.000 081 21255.60 445.41 43094.42 48053.47 2021-03-22 05:41:43.000 081 21255.61 445.40 43094.41 48053.47 2021-03-22 05:41:44.000 081 21255.60 445.38 43094.43 48053.45 2021-03-22 05:41:45.000 081 21255.61 445.43 43094.40 48053.46 2021-03-22 05:41:46.000 081 21255.59 445.46 43094.40 48053.37 2021-03-22 05:41:47.000 081 21255.59 445.48 43094.37 48053.35 2021-03-22 05:41:48.000 081 21255.57 445.49 43094.37 48053.44 2021-03-22 05:41:49.000 081 21255.58 445.49 43094.37 48053.37 2021-03-22 05:41:50.000 081 21255.56 445.51 43094.37 48053.34 2021-03-22 05:41:51.000 081 21255.55 445.51 43094.36 48053.40 2021-03-22 05:41:52.000 081 21255.52 445.55 43094.35 48053.31 2021-03-22 05:41:53.000 081 21255.52 445.56 43094.35 48053.39 2021-03-22 05:41:54.000 081 21255.53 445.57 43094.33 48053.33 2021-03-22 05:41:55.000 081 21255.50 445.64 43094.31 48053.33 2021-03-22 05:41:56.000 081 21255.51 445.68 43094.33 48053.30 2021-03-22 05:41:57.000 081 21255.52 445.72 43094.28 48053.31 2021-03-22 05:41:58.000 081 21255.53 445.74 43094.25 48053.27 2021-03-22 05:41:59.000 081 21255.52 445.72 43094.28 48053.19 2021-03-22 05:42:00.000 081 21255.52 445.73 43094.27 48053.18 2021-03-22 05:42:01.000 081 21255.51 445.74 43094.24 48053.25 2021-03-22 05:42:02.000 081 21255.51 445.74 43094.22 48053.24 2021-03-22 05:42:03.000 081 21255.56 445.69 43094.25 48053.23 2021-03-22 05:42:04.000 081 21255.60 445.67 43094.23 48053.22 2021-03-22 05:42:05.000 081 21255.64 445.67 43094.22 48053.17 2021-03-22 05:42:06.000 081 21255.68 445.67 43094.22 48053.22 2021-03-22 05:42:07.000 081 21255.64 445.63 43094.25 48053.30 2021-03-22 05:42:08.000 081 21255.70 445.58 43094.25 48053.31 2021-03-22 05:42:09.000 081 21255.72 445.54 43094.29 48053.26 2021-03-22 05:42:10.000 081 21255.73 445.47 43094.35 48053.30 2021-03-22 05:42:11.000 081 21255.72 445.45 43094.37 48053.35 2021-03-22 05:42:12.000 081 21255.74 445.43 43094.35 48053.33 2021-03-22 05:42:13.000 081 21255.69 445.43 43094.37 48053.45 2021-03-22 05:42:14.000 081 21255.68 445.42 43094.41 48053.44 2021-03-22 05:42:15.000 081 21255.67 445.44 43094.36 48053.38 2021-03-22 05:42:16.000 081 21255.64 445.45 43094.38 48053.43 2021-03-22 05:42:17.000 081 21255.67 445.46 43094.37 48053.40 2021-03-22 05:42:18.000 081 21255.68 445.41 43094.37 48053.35 2021-03-22 05:42:19.000 081 21255.72 445.37 43094.33 48053.43 2021-03-22 05:42:20.000 081 21255.66 445.39 43094.36 48053.41 2021-03-22 05:42:21.000 081 21255.67 445.37 43094.39 48053.33 2021-03-22 05:42:22.000 081 21255.63 445.38 43094.37 48053.37 2021-03-22 05:42:23.000 081 21255.62 445.42 43094.35 48053.36 2021-03-22 05:42:24.000 081 21255.61 445.40 43094.32 48053.30 2021-03-22 05:42:25.000 081 21255.64 445.36 43094.31 48053.27 2021-03-22 05:42:26.000 081 21255.66 445.29 43094.32 48053.37 2021-03-22 05:42:27.000 081 21255.68 445.23 43094.38 48053.40 2021-03-22 05:42:28.000 081 21255.69 445.24 43094.37 48053.34 2021-03-22 05:42:29.000 081 21255.68 445.21 43094.41 48053.39 2021-03-22 05:42:30.000 081 21255.62 445.23 43094.45 48053.44 2021-03-22 05:42:31.000 081 21255.61 445.26 43094.44 48053.41 2021-03-22 05:42:32.000 081 21255.62 445.25 43094.40 48053.46 2021-03-22 05:42:33.000 081 21255.61 445.23 43094.41 48053.47 2021-03-22 05:42:34.000 081 21255.60 445.22 43094.41 48053.36 2021-03-22 05:42:35.000 081 21255.58 445.20 43094.42 48053.36 2021-03-22 05:42:36.000 081 21255.57 445.20 43094.44 48053.48 2021-03-22 05:42:37.000 081 21255.55 445.21 43094.43 48053.46 2021-03-22 05:42:38.000 081 21255.52 445.19 43094.46 48053.42 2021-03-22 05:42:39.000 081 21255.49 445.21 43094.42 48053.43 2021-03-22 05:42:40.000 081 21255.45 445.22 43094.40 48053.33 2021-03-22 05:42:41.000 081 21255.43 445.22 43094.36 48053.28 2021-03-22 05:42:42.000 081 21255.45 445.20 43094.38 48053.37 2021-03-22 05:42:43.000 081 21255.37 445.22 43094.37 48053.33 2021-03-22 05:42:44.000 081 21255.37 445.21 43094.36 48053.24 2021-03-22 05:42:45.000 081 21255.32 445.21 43094.35 48053.22 2021-03-22 05:42:46.000 081 21255.29 445.23 43094.32 48053.24 2021-03-22 05:42:47.000 081 21255.29 445.22 43094.32 48053.19 2021-03-22 05:42:48.000 081 21255.30 445.20 43094.32 48053.27 2021-03-22 05:42:49.000 081 21255.31 445.17 43094.37 48053.25 2021-03-22 05:42:50.000 081 21255.31 445.13 43094.35 48053.15 2021-03-22 05:42:51.000 081 21255.33 445.11 43094.36 48053.18 2021-03-22 05:42:52.000 081 21255.30 445.12 43094.33 48053.26 2021-03-22 05:42:53.000 081 21255.30 445.14 43094.31 48053.19 2021-03-22 05:42:54.000 081 21255.29 445.13 43094.28 48053.20 2021-03-22 05:42:55.000 081 21255.27 445.15 43094.25 48053.19 2021-03-22 05:42:56.000 081 21255.24 445.15 43094.25 48053.08 2021-03-22 05:42:57.000 081 21255.18 445.20 43094.22 48053.04 2021-03-22 05:42:58.000 081 21255.14 445.23 43094.14 48053.09 2021-03-22 05:42:59.000 081 21255.14 445.26 43094.09 48052.99 2021-03-22 05:43:00.000 081 21255.10 445.30 43094.07 48052.94 2021-03-22 05:43:01.000 081 21255.05 445.28 43094.07 48052.90 2021-03-22 05:43:02.000 081 21255.03 445.25 43094.04 48052.78 2021-03-22 05:43:03.000 081 21255.01 445.25 43094.04 48052.79 2021-03-22 05:43:04.000 081 21255.03 445.23 43094.07 48052.85 2021-03-22 05:43:05.000 081 21255.00 445.21 43094.07 48052.83 2021-03-22 05:43:06.000 081 21255.02 445.23 43094.05 48052.85 2021-03-22 05:43:07.000 081 21255.02 445.25 43094.08 48052.89 2021-03-22 05:43:08.000 081 21255.02 445.28 43094.07 48052.77 2021-03-22 05:43:09.000 081 21255.02 445.32 43094.06 48052.89 2021-03-22 05:43:10.000 081 21255.03 445.33 43094.06 48052.83 2021-03-22 05:43:11.000 081 21255.05 445.36 43094.05 48052.82 2021-03-22 05:43:12.000 081 21255.08 445.38 43094.04 48052.86 2021-03-22 05:43:13.000 081 21255.06 445.40 43094.03 48052.87 2021-03-22 05:43:14.000 081 21255.03 445.45 43094.02 48052.79 2021-03-22 05:43:15.000 081 21255.03 445.48 43094.02 48052.85 2021-03-22 05:43:16.000 081 21255.04 445.49 43094.01 48052.80 2021-03-22 05:43:17.000 081 21255.05 445.53 43094.03 48052.84 2021-03-22 05:43:18.000 081 21255.07 445.57 43094.05 48052.91 2021-03-22 05:43:19.000 081 21255.05 445.61 43094.03 48052.86 2021-03-22 05:43:20.000 081 21255.05 445.64 43094.02 48052.82 2021-03-22 05:43:21.000 081 21255.05 445.68 43094.00 48052.79 2021-03-22 05:43:22.000 081 21255.06 445.70 43094.00 48052.81 2021-03-22 05:43:23.000 081 21255.04 445.72 43094.00 48052.76 2021-03-22 05:43:24.000 081 21255.06 445.72 43093.96 48052.83 2021-03-22 05:43:25.000 081 21255.07 445.74 43093.98 48052.82 2021-03-22 05:43:26.000 081 21255.07 445.75 43094.00 48052.77 2021-03-22 05:43:27.000 081 21255.06 445.75 43093.97 48052.79 2021-03-22 05:43:28.000 081 21255.10 445.71 43093.99 48052.76 2021-03-22 05:43:29.000 081 21255.11 445.67 43094.05 48052.79 2021-03-22 05:43:30.000 081 21255.12 445.64 43094.05 48052.89 2021-03-22 05:43:31.000 081 21255.09 445.68 43094.05 48052.90 2021-03-22 05:43:32.000 081 21255.06 445.76 43094.06 48052.84 2021-03-22 05:43:33.000 081 21255.02 445.79 43094.02 48052.83 2021-03-22 05:43:34.000 081 21255.04 445.78 43094.03 48052.79 2021-03-22 05:43:35.000 081 21255.07 445.78 43094.03 48052.80 2021-03-22 05:43:36.000 081 21255.08 445.79 43094.01 48052.87 2021-03-22 05:43:37.000 081 21255.11 445.78 43094.04 48052.86 2021-03-22 05:43:38.000 081 21255.10 445.80 43094.00 48052.78 2021-03-22 05:43:39.000 081 21255.09 445.79 43094.04 48052.85 2021-03-22 05:43:40.000 081 21255.12 445.77 43094.04 48052.81 2021-03-22 05:43:41.000 081 21255.14 445.76 43094.04 48052.86 2021-03-22 05:43:42.000 081 21255.15 445.77 43094.06 48052.91 2021-03-22 05:43:43.000 081 21255.21 445.76 43094.08 48052.93 2021-03-22 05:43:44.000 081 21255.23 445.75 43094.12 48052.92 2021-03-22 05:43:45.000 081 21255.26 445.72 43094.15 48052.97 2021-03-22 05:43:46.000 081 21255.25 445.69 43094.16 48052.96 2021-03-22 05:43:47.000 081 21255.25 445.67 43094.17 48052.97 2021-03-22 05:43:48.000 081 21255.22 445.68 43094.21 48053.09 2021-03-22 05:43:49.000 081 21255.22 445.70 43094.20 48053.08 2021-03-22 05:43:50.000 081 21255.18 445.72 43094.19 48053.02 2021-03-22 05:43:51.000 081 21255.15 445.72 43094.16 48053.01 2021-03-22 05:43:52.000 081 21255.16 445.70 43094.12 48052.95 2021-03-22 05:43:53.000 081 21255.14 445.67 43094.14 48053.01 2021-03-22 05:43:54.000 081 21255.14 445.66 43094.11 48052.93 2021-03-22 05:43:55.000 081 21255.14 445.64 43094.07 48052.93 2021-03-22 05:43:56.000 081 21255.12 445.62 43094.08 48052.91 2021-03-22 05:43:57.000 081 21255.09 445.59 43094.09 48052.90 2021-03-22 05:43:58.000 081 21255.04 445.65 43094.09 48052.82 2021-03-22 05:43:59.000 081 21255.02 445.64 43094.05 48052.82 2021-03-22 05:44:00.000 081 21254.93 445.63 43094.03 48052.83 2021-03-22 05:44:01.000 081 21254.89 445.62 43093.97 48052.75 2021-03-22 05:44:02.000 081 21254.90 445.57 43093.99 48052.72 2021-03-22 05:44:03.000 081 21254.87 445.55 43093.99 48052.75 2021-03-22 05:44:04.000 081 21254.85 445.51 43093.98 48052.65 2021-03-22 05:44:05.000 081 21254.86 445.52 43093.98 48052.66 2021-03-22 05:44:06.000 081 21254.89 445.48 43094.03 48052.71 2021-03-22 05:44:07.000 081 21254.91 445.42 43094.04 48052.74 2021-03-22 05:44:08.000 081 21254.96 445.42 43094.10 48052.82 2021-03-22 05:44:09.000 081 21254.96 445.45 43094.09 48052.85 2021-03-22 05:44:10.000 081 21254.97 445.46 43094.09 48052.79 2021-03-22 05:44:11.000 081 21254.97 445.46 43094.11 48052.82 2021-03-22 05:44:12.000 081 21254.98 445.47 43094.12 48052.86 2021-03-22 05:44:13.000 081 21255.02 445.48 43094.13 48052.86 2021-03-22 05:44:14.000 081 21255.04 445.54 43094.13 48052.91 2021-03-22 05:44:15.000 081 21255.09 445.52 43094.11 48052.90 2021-03-22 05:44:16.000 081 21255.07 445.49 43094.13 48052.83 2021-03-22 05:44:17.000 081 21255.08 445.49 43094.13 48052.85 2021-03-22 05:44:18.000 081 21255.10 445.47 43094.13 48052.93 2021-03-22 05:44:19.000 081 21255.09 445.50 43094.11 48052.88 2021-03-22 05:44:20.000 081 21255.07 445.59 43094.08 48052.92 2021-03-22 05:44:21.000 081 21255.06 445.64 43094.04 48052.89 2021-03-22 05:44:22.000 081 21255.01 445.68 43093.99 48052.76 2021-03-22 05:44:23.000 081 21254.98 445.70 43093.94 48052.73 2021-03-22 05:44:24.000 081 21255.01 445.67 43093.92 48052.70 2021-03-22 05:44:25.000 081 21254.98 445.67 43093.93 48052.67 2021-03-22 05:44:26.000 081 21254.98 445.66 43093.93 48052.70 2021-03-22 05:44:27.000 081 21254.93 445.73 43093.88 48052.58 2021-03-22 05:44:28.000 081 21254.80 445.91 43093.80 48052.60 2021-03-22 05:44:29.000 081 21254.77 446.00 43093.69 48052.50 2021-03-22 05:44:30.000 081 21254.77 446.01 43093.59 48052.34 2021-03-22 05:44:31.000 081 21254.78 445.99 43093.55 48052.26 2021-03-22 05:44:32.000 081 21254.76 446.00 43093.53 48052.26 2021-03-22 05:44:33.000 081 21254.74 445.99 43093.48 48052.24 2021-03-22 05:44:34.000 081 21254.75 445.98 43093.46 48052.16 2021-03-22 05:44:35.000 081 21254.73 445.96 43093.47 48052.20 2021-03-22 05:44:36.000 081 21254.76 445.92 43093.44 48052.17 2021-03-22 05:44:37.000 081 21254.74 445.94 43093.43 48052.21 2021-03-22 05:44:38.000 081 21254.72 445.99 43093.41 48052.20 2021-03-22 05:44:39.000 081 21254.72 446.02 43093.38 48052.09 2021-03-22 05:44:40.000 081 21254.73 445.96 43093.40 48052.10 2021-03-22 05:44:41.000 081 21254.77 445.84 43093.41 48052.08 2021-03-22 05:44:42.000 081 21254.79 445.74 43093.48 48052.12 2021-03-22 05:44:43.000 081 21254.83 445.65 43093.55 48052.26 2021-03-22 05:44:44.000 081 21254.86 445.58 43093.63 48052.30 2021-03-22 05:44:45.000 081 21254.88 445.53 43093.68 48052.39 2021-03-22 05:44:46.000 081 21254.90 445.46 43093.71 48052.43 2021-03-22 05:44:47.000 081 21254.90 445.41 43093.77 48052.45 2021-03-22 05:44:48.000 081 21254.90 445.40 43093.84 48052.50 2021-03-22 05:44:49.000 081 21254.94 445.36 43093.88 48052.62 2021-03-22 05:44:50.000 081 21254.95 445.34 43093.89 48052.64 2021-03-22 05:44:51.000 081 21254.97 445.31 43093.92 48052.69 2021-03-22 05:44:52.000 081 21254.97 445.31 43093.96 48052.72 2021-03-22 05:44:53.000 081 21254.95 445.35 43094.02 48052.71 2021-03-22 05:44:54.000 081 21255.00 445.36 43094.03 48052.79 2021-03-22 05:44:55.000 081 21254.97 445.39 43094.02 48052.79 2021-03-22 05:44:56.000 081 21254.99 445.40 43094.03 48052.74 2021-03-22 05:44:57.000 081 21255.01 445.40 43094.06 48052.86 2021-03-22 05:44:58.000 081 21255.01 445.44 43094.08 48052.85 2021-03-22 05:44:59.000 081 21254.99 445.50 43094.08 48052.81 2021-03-22 05:45:00.000 081 21254.99 445.55 43094.04 48052.87 2021-03-22 05:45:01.000 081 21255.02 445.54 43094.04 48052.86 2021-03-22 05:45:02.000 081 21255.04 445.53 43094.10 48052.79 2021-03-22 05:45:03.000 081 21255.08 445.53 43094.10 48052.83 2021-03-22 05:45:04.000 081 21255.10 445.56 43094.14 48052.93 2021-03-22 05:45:05.000 081 21255.15 445.55 43094.14 48052.91 2021-03-22 05:45:06.000 081 21255.22 445.51 43094.13 48053.02 2021-03-22 05:45:07.000 081 21255.26 445.47 43094.14 48053.03 2021-03-22 05:45:08.000 081 21255.26 445.49 43094.19 48053.02 2021-03-22 05:45:09.000 081 21255.26 445.50 43094.19 48053.04 2021-03-22 05:45:10.000 081 21255.29 445.51 43094.20 48053.08 2021-03-22 05:45:11.000 081 21255.31 445.49 43094.21 48053.06 2021-03-22 05:45:12.000 081 21255.34 445.46 43094.19 48053.14 2021-03-22 05:45:13.000 081 21255.32 445.47 43094.23 48053.14 2021-03-22 05:45:14.000 081 21255.34 445.46 43094.27 48053.11 2021-03-22 05:45:15.000 081 21255.32 445.42 43094.30 48053.10 2021-03-22 05:45:16.000 081 21255.34 445.37 43094.33 48053.20 2021-03-22 05:45:17.000 081 21255.34 445.37 43094.33 48053.24 2021-03-22 05:45:18.000 081 21255.34 445.39 43094.37 48053.21 2021-03-22 05:45:19.000 081 21255.31 445.38 43094.40 48053.25 2021-03-22 05:45:20.000 081 21255.29 445.37 43094.43 48053.22 2021-03-22 05:45:21.000 081 21255.25 445.37 43094.46 48053.24 2021-03-22 05:45:22.000 081 21255.25 445.40 43094.47 48053.35 2021-03-22 05:45:23.000 081 21255.26 445.44 43094.48 48053.28 2021-03-22 05:45:24.000 081 21255.30 445.42 43094.46 48053.30 2021-03-22 05:45:25.000 081 21255.32 445.41 43094.51 48053.35 2021-03-22 05:45:26.000 081 21255.34 445.39 43094.50 48053.31 2021-03-22 05:45:27.000 081 21255.33 445.41 43094.52 48053.43 2021-03-22 05:45:28.000 081 21255.35 445.46 43094.53 48053.37 2021-03-22 05:45:29.000 081 21255.39 445.43 43094.53 48053.42 2021-03-22 05:45:30.000 081 21255.30 445.38 43094.54 48053.39 2021-03-22 05:45:31.000 081 21255.28 445.36 43094.58 48053.45 2021-03-22 05:45:32.000 081 21255.23 445.40 43094.58 48053.46 2021-03-22 05:45:33.000 081 21255.23 445.47 43094.56 48053.40 2021-03-22 05:45:34.000 081 21255.28 445.51 43094.54 48053.34 2021-03-22 05:45:35.000 081 21255.27 445.54 43094.51 48053.41 2021-03-22 05:45:36.000 081 21255.25 445.52 43094.49 48053.34 2021-03-22 05:45:37.000 081 21255.26 445.47 43094.46 48053.35 2021-03-22 05:45:38.000 081 21255.32 445.43 43094.49 48053.34 2021-03-22 05:45:39.000 081 21255.34 445.41 43094.48 48053.34 2021-03-22 05:45:40.000 081 21255.40 445.40 43094.49 48053.36 2021-03-22 05:45:41.000 081 21255.40 445.44 43094.54 48053.47 2021-03-22 05:45:42.000 081 21255.38 445.50 43094.54 48053.47 2021-03-22 05:45:43.000 081 21255.37 445.56 43094.50 48053.37 2021-03-22 05:45:44.000 081 21255.38 445.57 43094.45 48053.37 2021-03-22 05:45:45.000 081 21255.35 445.58 43094.42 48053.29 2021-03-22 05:45:46.000 081 21255.33 445.55 43094.42 48053.31 2021-03-22 05:45:47.000 081 21255.34 445.53 43094.42 48053.35 2021-03-22 05:45:48.000 081 21255.39 445.50 43094.42 48053.37 2021-03-22 05:45:49.000 081 21255.43 445.45 43094.46 48053.28 2021-03-22 05:45:50.000 081 21255.43 445.42 43094.48 48053.34 2021-03-22 05:45:51.000 081 21255.43 445.41 43094.48 48053.40 2021-03-22 05:45:52.000 081 21255.42 445.43 43094.45 48053.40 2021-03-22 05:45:53.000 081 21255.38 445.47 43094.45 48053.35 2021-03-22 05:45:54.000 081 21255.40 445.48 43094.47 48053.43 2021-03-22 05:45:55.000 081 21255.45 445.50 43094.48 48053.32 2021-03-22 05:45:56.000 081 21255.43 445.49 43094.46 48053.37 2021-03-22 05:45:57.000 081 21255.42 445.51 43094.43 48053.38 2021-03-22 05:45:58.000 081 21255.46 445.52 43094.44 48053.30 2021-03-22 05:45:59.000 081 21255.45 445.52 43094.47 48053.41 2021-03-22 05:46:00.000 081 21255.45 445.49 43094.43 48053.31 2021-03-22 05:46:01.000 081 21255.42 445.49 43094.41 48053.37 2021-03-22 05:46:02.000 081 21255.41 445.50 43094.42 48053.33 2021-03-22 05:46:03.000 081 21255.38 445.55 43094.38 48053.35 2021-03-22 05:46:04.000 081 21255.39 445.59 43094.37 48053.31 2021-03-22 05:46:05.000 081 21255.38 445.58 43094.34 48053.27 2021-03-22 05:46:06.000 081 21255.38 445.58 43094.33 48053.21 2021-03-22 05:46:07.000 081 21255.35 445.64 43094.32 48053.28 2021-03-22 05:46:08.000 081 21255.31 445.69 43094.30 48053.23 2021-03-22 05:46:09.000 081 21255.30 445.73 43094.22 48053.15 2021-03-22 05:46:10.000 081 21255.32 445.75 43094.19 48053.11 2021-03-22 05:46:11.000 081 21255.32 445.73 43094.15 48053.01 2021-03-22 05:46:12.000 081 21255.33 445.71 43094.14 48053.01 2021-03-22 05:46:13.000 081 21255.33 445.74 43094.11 48053.09 2021-03-22 05:46:14.000 081 21255.33 445.74 43094.14 48053.09 2021-03-22 05:46:15.000 081 21255.35 445.76 43094.12 48052.97 2021-03-22 05:46:16.000 081 21255.37 445.79 43094.08 48053.06 2021-03-22 05:46:17.000 081 21255.38 445.79 43094.14 48053.05 2021-03-22 05:46:18.000 081 21255.36 445.80 43094.12 48053.02 2021-03-22 05:46:19.000 081 21255.31 445.84 43094.14 48053.06 2021-03-22 05:46:20.000 081 21255.30 445.88 43094.14 48053.05 2021-03-22 05:46:21.000 081 21255.25 445.93 43094.14 48052.99 2021-03-22 05:46:22.000 081 21255.28 445.89 43094.14 48052.99 2021-03-22 05:46:23.000 081 21255.31 445.88 43094.16 48053.05 2021-03-22 05:46:24.000 081 21255.31 445.85 43094.22 48053.05 2021-03-22 05:46:25.000 081 21255.31 445.82 43094.23 48053.14 2021-03-22 05:46:26.000 081 21255.32 445.84 43094.27 48053.18 2021-03-22 05:46:27.000 081 21255.30 445.88 43094.31 48053.12 2021-03-22 05:46:28.000 081 21255.31 445.89 43094.33 48053.18 2021-03-22 05:46:29.000 081 21255.31 445.88 43094.32 48053.21 2021-03-22 05:46:30.000 081 21255.31 445.85 43094.36 48053.16 2021-03-22 05:46:31.000 081 21255.30 445.85 43094.38 48053.26 2021-03-22 05:46:32.000 081 21255.31 445.82 43094.40 48053.23 2021-03-22 05:46:33.000 081 21255.33 445.78 43094.44 48053.28 2021-03-22 05:46:34.000 081 21255.33 445.74 43094.48 48053.32 2021-03-22 05:46:35.000 081 21255.36 445.73 43094.54 48053.37 2021-03-22 05:46:36.000 081 21255.39 445.71 43094.54 48053.34 2021-03-22 05:46:37.000 081 21255.43 445.64 43094.57 48053.48 2021-03-22 05:46:38.000 081 21255.49 445.58 43094.64 48053.48 2021-03-22 05:46:39.000 081 21255.50 445.55 43094.70 48053.58 2021-03-22 05:46:40.000 081 21255.52 445.54 43094.76 48053.67 2021-03-22 05:46:41.000 081 21255.54 445.51 43094.78 48053.65 2021-03-22 05:46:42.000 081 21255.57 445.49 43094.82 48053.79 2021-03-22 05:46:43.000 081 21255.55 445.50 43094.88 48053.74 2021-03-22 05:46:44.000 081 21255.58 445.51 43094.90 48053.81 2021-03-22 05:46:45.000 081 21255.58 445.56 43094.88 48053.83 2021-03-22 05:46:46.000 081 21255.55 445.60 43094.88 48053.82 2021-03-22 05:46:47.000 081 21255.56 445.63 43094.93 48053.82 2021-03-22 05:46:48.000 081 21255.56 445.66 43094.91 48053.86 2021-03-22 05:46:49.000 081 21255.58 445.66 43094.90 48053.87 2021-03-22 05:46:50.000 081 21255.60 445.66 43094.93 48053.79 2021-03-22 05:46:51.000 081 21255.62 445.67 43094.94 48053.78 2021-03-22 05:46:52.000 081 21255.64 445.65 43094.93 48053.94 2021-03-22 05:46:53.000 081 21255.61 445.65 43094.93 48053.92 2021-03-22 05:46:54.000 081 21255.62 445.64 43094.96 48053.86 2021-03-22 05:46:55.000 081 21255.63 445.63 43095.00 48053.85 2021-03-22 05:46:56.000 081 21255.65 445.64 43094.99 48053.94 2021-03-22 05:46:57.000 081 21255.62 445.68 43094.99 48053.93 2021-03-22 05:46:58.000 081 21255.61 445.71 43094.99 48053.98 2021-03-22 05:46:59.000 081 21255.61 445.76 43094.98 48053.92 2021-03-22 05:47:00.000 081 21255.61 445.80 43094.91 48053.81 2021-03-22 05:47:01.000 081 21255.60 445.79 43094.89 48053.81 2021-03-22 05:47:02.000 081 21255.58 445.80 43094.87 48053.88 2021-03-22 05:47:03.000 081 21255.56 445.83 43094.86 48053.85 2021-03-22 05:47:04.000 081 21255.56 445.85 43094.85 48053.74 2021-03-22 05:47:05.000 081 21255.58 445.86 43094.84 48053.74 2021-03-22 05:47:06.000 081 21255.60 445.86 43094.85 48053.78 2021-03-22 05:47:07.000 081 21255.57 445.85 43094.80 48053.75 2021-03-22 05:47:08.000 081 21255.57 445.81 43094.81 48053.75 2021-03-22 05:47:09.000 081 21255.57 445.81 43094.84 48053.75 2021-03-22 05:47:10.000 081 21255.55 445.84 43094.87 48053.73 2021-03-22 05:47:11.000 081 21255.54 445.85 43094.86 48053.74 2021-03-22 05:47:12.000 081 21255.50 445.88 43094.87 48053.85 2021-03-22 05:47:13.000 081 21255.45 445.92 43094.85 48053.68 2021-03-22 05:47:14.000 081 21255.42 446.01 43094.77 48053.74 2021-03-22 05:47:15.000 081 21255.40 446.08 43094.71 48053.65 2021-03-22 05:47:16.000 081 21255.42 446.07 43094.67 48053.55 2021-03-22 05:47:17.000 081 21255.45 446.04 43094.63 48053.59 2021-03-22 05:47:18.000 081 21255.47 446.06 43094.58 48053.47 2021-03-22 05:47:19.000 081 21255.44 446.09 43094.57 48053.52 2021-03-22 05:47:20.000 081 21255.43 446.09 43094.59 48053.49 2021-03-22 05:47:21.000 081 21255.45 446.09 43094.55 48053.45 2021-03-22 05:47:22.000 081 21255.46 446.06 43094.53 48053.45 2021-03-22 05:47:23.000 081 21255.45 446.09 43094.51 48053.43 2021-03-22 05:47:24.000 081 21255.46 446.13 43094.48 48053.43 2021-03-22 05:47:25.000 081 21255.43 446.11 43094.51 48053.46 2021-03-22 05:47:26.000 081 21255.48 446.08 43094.51 48053.46 2021-03-22 05:47:27.000 081 21255.50 446.05 43094.51 48053.37 2021-03-22 05:47:28.000 081 21255.48 446.06 43094.52 48053.39 2021-03-22 05:47:29.000 081 21255.46 446.07 43094.47 48053.44 2021-03-22 05:47:30.000 081 21255.43 446.05 43094.48 48053.45 2021-03-22 05:47:31.000 081 21255.41 446.02 43094.46 48053.42 2021-03-22 05:47:32.000 081 21255.40 445.99 43094.47 48053.39 2021-03-22 05:47:33.000 081 21255.36 445.96 43094.47 48053.32 2021-03-22 05:47:34.000 081 21255.37 445.94 43094.48 48053.35 2021-03-22 05:47:35.000 081 21255.39 445.89 43094.51 48053.47 2021-03-22 05:47:36.000 081 21255.42 445.85 43094.51 48053.37 2021-03-22 05:47:37.000 081 21255.40 445.81 43094.51 48053.36 2021-03-22 05:47:38.000 081 21255.42 445.79 43094.54 48053.37 2021-03-22 05:47:39.000 081 21255.37 445.87 43094.46 48053.42 2021-03-22 05:47:40.000 081 21255.35 445.98 43094.43 48053.31 2021-03-22 05:47:41.000 081 21255.35 446.02 43094.38 48053.35 2021-03-22 05:47:42.000 081 21255.37 446.02 43094.31 48053.21 2021-03-22 05:47:43.000 081 21255.40 445.96 43094.30 48053.18 2021-03-22 05:47:44.000 081 21255.45 445.90 43094.29 48053.24 2021-03-22 05:47:45.000 081 21255.46 445.87 43094.30 48053.25 2021-03-22 05:47:46.000 081 21255.47 445.87 43094.31 48053.21 2021-03-22 05:47:47.000 081 21255.49 445.88 43094.33 48053.29 2021-03-22 05:47:48.000 081 21255.46 445.86 43094.33 48053.25 2021-03-22 05:47:49.000 081 21255.45 445.83 43094.39 48053.23 2021-03-22 05:47:50.000 081 21255.43 445.81 43094.40 48053.24 2021-03-22 05:47:51.000 081 21255.42 445.79 43094.41 48053.36 2021-03-22 05:47:52.000 081 21255.44 445.76 43094.44 48053.34 2021-03-22 05:47:53.000 081 21255.45 445.76 43094.43 48053.31 2021-03-22 05:47:54.000 081 21255.45 445.76 43094.47 48053.32 2021-03-22 05:47:55.000 081 21255.48 445.76 43094.49 48053.39 2021-03-22 05:47:56.000 081 21255.48 445.77 43094.48 48053.39 2021-03-22 05:47:57.000 081 21255.50 445.74 43094.48 48053.33 2021-03-22 05:47:58.000 081 21255.51 445.73 43094.50 48053.46 2021-03-22 05:47:59.000 081 21255.51 445.76 43094.51 48053.47 2021-03-22 05:48:00.000 081 21255.52 445.81 43094.50 48053.40 2021-03-22 05:48:01.000 081 21255.52 445.85 43094.46 48053.40 2021-03-22 05:48:02.000 081 21255.53 445.86 43094.47 48053.41 2021-03-22 05:48:03.000 081 21255.51 445.86 43094.45 48053.33 2021-03-22 05:48:04.000 081 21255.52 445.84 43094.45 48053.43 2021-03-22 05:48:05.000 081 21255.51 445.84 43094.46 48053.40 2021-03-22 05:48:06.000 081 21255.55 445.79 43094.46 48053.34 2021-03-22 05:48:07.000 081 21255.54 445.79 43094.45 48053.38 2021-03-22 05:48:08.000 081 21255.53 445.74 43094.44 48053.40 2021-03-22 05:48:09.000 081 21255.50 445.72 43094.46 48053.35 2021-03-22 05:48:10.000 081 21255.49 445.70 43094.50 48053.38 2021-03-22 05:48:11.000 081 21255.48 445.72 43094.53 48053.47 2021-03-22 05:48:12.000 081 21255.49 445.71 43094.51 48053.46 2021-03-22 05:48:13.000 081 21255.50 445.72 43094.53 48053.40 2021-03-22 05:48:14.000 081 21255.53 445.72 43094.50 48053.48 2021-03-22 05:48:15.000 081 21255.51 445.74 43094.49 48053.36 2021-03-22 05:48:16.000 081 21255.49 445.76 43094.50 48053.41 2021-03-22 05:48:17.000 081 21255.49 445.78 43094.50 48053.48 2021-03-22 05:48:18.000 081 21255.49 445.78 43094.51 48053.46 2021-03-22 05:48:19.000 081 21255.47 445.79 43094.50 48053.39 2021-03-22 05:48:20.000 081 21255.48 445.77 43094.51 48053.44 2021-03-22 05:48:21.000 081 21255.50 445.78 43094.55 48053.46 2021-03-22 05:48:22.000 081 21255.48 445.78 43094.54 48053.49 2021-03-22 05:48:23.000 081 21255.47 445.78 43094.58 48053.51 2021-03-22 05:48:24.000 081 21255.52 445.77 43094.57 48053.50 2021-03-22 05:48:25.000 081 21255.51 445.80 43094.58 48053.50 2021-03-22 05:48:26.000 081 21255.49 445.80 43094.56 48053.53 2021-03-22 05:48:27.000 081 21255.47 445.81 43094.56 48053.48 2021-03-22 05:48:28.000 081 21255.46 445.81 43094.56 48053.49 2021-03-22 05:48:29.000 081 21255.43 445.82 43094.56 48053.47 2021-03-22 05:48:30.000 081 21255.43 445.81 43094.55 48053.39 2021-03-22 05:48:31.000 081 21255.39 445.81 43094.53 48053.51 2021-03-22 05:48:32.000 081 21255.36 445.82 43094.54 48053.41 2021-03-22 05:48:33.000 081 21255.38 445.82 43094.56 48053.38 2021-03-22 05:48:34.000 081 21255.37 445.82 43094.54 48053.44 2021-03-22 05:48:35.000 081 21255.30 445.83 43094.52 48053.43 2021-03-22 05:48:36.000 081 21255.29 445.83 43094.48 48053.41 2021-03-22 05:48:37.000 081 21255.27 445.82 43094.49 48053.45 2021-03-22 05:48:38.000 081 21255.27 445.84 43094.49 48053.31 2021-03-22 05:48:39.000 081 21255.29 445.87 43094.45 48053.28 2021-03-22 05:48:40.000 081 21255.26 445.86 43094.45 48053.32 2021-03-22 05:48:41.000 081 21255.23 445.87 43094.44 48053.31 2021-03-22 05:48:42.000 081 21255.22 445.86 43094.41 48053.25 2021-03-22 05:48:43.000 081 21255.18 445.88 43094.43 48053.28 2021-03-22 05:48:44.000 081 21255.14 445.87 43094.39 48053.15 2021-03-22 05:48:45.000 081 21255.13 445.87 43094.34 48053.13 2021-03-22 05:48:46.000 081 21255.12 445.85 43094.33 48053.21 2021-03-22 05:48:47.000 081 21255.11 445.83 43094.31 48053.12 2021-03-22 05:48:48.000 081 21255.06 445.82 43094.28 48053.05 2021-03-22 05:48:49.000 081 21255.03 445.78 43094.24 48053.01 2021-03-22 05:48:50.000 081 21255.06 445.73 43094.24 48053.03 2021-03-22 05:48:51.000 081 21255.05 445.72 43094.26 48053.01 2021-03-22 05:48:52.000 081 21255.01 445.68 43094.27 48053.10 2021-03-22 05:48:53.000 081 21254.98 445.67 43094.28 48053.09 2021-03-22 05:48:54.000 081 21254.99 445.66 43094.27 48052.96 2021-03-22 05:48:55.000 081 21254.99 445.62 43094.27 48052.99 2021-03-22 05:48:56.000 081 21254.97 445.65 43094.28 48052.96 2021-03-22 05:48:57.000 081 21254.95 445.65 43094.28 48052.98 2021-03-22 05:48:58.000 081 21254.92 445.64 43094.32 48053.05 2021-03-22 05:48:59.000 081 21254.90 445.61 43094.33 48053.05 2021-03-22 05:49:00.000 081 21254.90 445.63 43094.32 48052.91 2021-03-22 05:49:01.000 081 21254.86 445.65 43094.34 48053.01 2021-03-22 05:49:02.000 081 21254.82 445.68 43094.32 48053.00 2021-03-22 05:49:03.000 081 21254.79 445.73 43094.28 48052.95 2021-03-22 05:49:04.000 081 21254.82 445.75 43094.28 48052.95 2021-03-22 05:49:05.000 081 21254.81 445.75 43094.32 48052.96 2021-03-22 05:49:06.000 081 21254.80 445.75 43094.29 48052.86 2021-03-22 05:49:07.000 081 21254.76 445.77 43094.29 48052.89 2021-03-22 05:49:08.000 081 21254.77 445.76 43094.28 48052.90 2021-03-22 05:49:09.000 081 21254.75 445.76 43094.28 48052.95 2021-03-22 05:49:10.000 081 21254.74 445.80 43094.30 48052.82 2021-03-22 05:49:11.000 081 21254.74 445.86 43094.29 48052.99 2021-03-22 05:49:12.000 081 21254.73 445.92 43094.24 48052.88 2021-03-22 05:49:13.000 081 21254.73 446.01 43094.20 48052.84 2021-03-22 05:49:14.000 081 21254.73 446.05 43094.15 48052.83 2021-03-22 05:49:15.000 081 21254.73 446.09 43094.13 48052.78 2021-03-22 05:49:16.000 081 21254.77 446.11 43094.15 48052.74 2021-03-22 05:49:17.000 081 21254.77 446.13 43094.13 48052.74 2021-03-22 05:49:18.000 081 21254.80 446.16 43094.13 48052.77 2021-03-22 05:49:19.000 081 21254.83 446.20 43094.13 48052.84 2021-03-22 05:49:20.000 081 21254.87 446.18 43094.15 48052.87 2021-03-22 05:49:21.000 081 21254.95 446.17 43094.16 48052.81 2021-03-22 05:49:22.000 081 21254.98 446.16 43094.15 48052.87 2021-03-22 05:49:23.000 081 21255.04 446.16 43094.17 48052.95 2021-03-22 05:49:24.000 081 21255.10 446.19 43094.22 48052.97 2021-03-22 05:49:25.000 081 21255.14 446.20 43094.24 48053.07 2021-03-22 05:49:26.000 081 21255.20 446.18 43094.29 48053.13 2021-03-22 05:49:27.000 081 21255.23 446.17 43094.30 48053.06 2021-03-22 05:49:28.000 081 21255.29 446.14 43094.37 48053.18 2021-03-22 05:49:29.000 081 21255.34 446.13 43094.40 48053.23 2021-03-22 05:49:30.000 081 21255.35 446.16 43094.43 48053.21 2021-03-22 05:49:31.000 081 21255.39 446.14 43094.43 48053.37 2021-03-22 05:49:32.000 081 21255.35 446.13 43094.46 48053.35 2021-03-22 05:49:33.000 081 21255.37 446.13 43094.47 48053.30 2021-03-22 05:49:34.000 081 21255.34 446.12 43094.47 48053.34 2021-03-22 05:49:35.000 081 21255.32 446.12 43094.47 48053.38 2021-03-22 05:49:36.000 081 21255.34 446.10 43094.51 48053.30 2021-03-22 05:49:37.000 081 21255.30 446.06 43094.51 48053.38 2021-03-22 05:49:38.000 081 21255.30 446.05 43094.53 48053.38 2021-03-22 05:49:39.000 081 21255.28 446.06 43094.53 48053.33 2021-03-22 05:49:40.000 081 21255.22 446.10 43094.54 48053.39 2021-03-22 05:49:41.000 081 21255.22 446.10 43094.51 48053.35 2021-03-22 05:49:42.000 081 21255.20 446.11 43094.50 48053.27 2021-03-22 05:49:43.000 081 21255.19 446.11 43094.48 48053.29 2021-03-22 05:49:44.000 081 21255.17 446.12 43094.47 48053.34 2021-03-22 05:49:45.000 081 21255.13 446.12 43094.51 48053.31 2021-03-22 05:49:46.000 081 21255.12 446.15 43094.48 48053.20 2021-03-22 05:49:47.000 081 21255.10 446.16 43094.48 48053.23 2021-03-22 05:49:48.000 081 21255.06 446.17 43094.49 48053.25 2021-03-22 05:49:49.000 081 21255.07 446.16 43094.46 48053.23 2021-03-22 05:49:50.000 081 21255.07 446.17 43094.44 48053.26 2021-03-22 05:49:51.000 081 21255.08 446.19 43094.43 48053.20 2021-03-22 05:49:52.000 081 21255.10 446.18 43094.44 48053.13 2021-03-22 05:49:53.000 081 21255.11 446.20 43094.43 48053.15 2021-03-22 05:49:54.000 081 21255.10 446.23 43094.44 48053.21 2021-03-22 05:49:55.000 081 21255.12 446.29 43094.41 48053.18 2021-03-22 05:49:56.000 081 21255.13 446.33 43094.39 48053.22 2021-03-22 05:49:57.000 081 21255.13 446.38 43094.34 48053.21 2021-03-22 05:49:58.000 081 21255.16 446.40 43094.35 48053.11 2021-03-22 05:49:59.000 081 21255.13 446.44 43094.35 48053.13 2021-03-22 05:50:00.000 081 21255.14 446.49 43094.37 48053.19 2021-03-22 05:50:01.000 081 21255.13 446.53 43094.36 48053.16 2021-03-22 05:50:02.000 081 21255.09 446.59 43094.34 48053.15 2021-03-22 05:50:03.000 081 21255.06 446.64 43094.27 48053.13 2021-03-22 05:50:04.000 081 21255.05 446.70 43094.28 48053.05 2021-03-22 05:50:05.000 081 21255.05 446.76 43094.29 48053.02 2021-03-22 05:50:06.000 081 21255.06 446.77 43094.30 48053.07 2021-03-22 05:50:07.000 081 21255.04 446.79 43094.30 48053.06 2021-03-22 05:50:08.000 081 21255.01 446.84 43094.28 48053.00 2021-03-22 05:50:09.000 081 21255.00 446.92 43094.22 48053.04 2021-03-22 05:50:10.000 081 21255.00 446.96 43094.18 48052.92 2021-03-22 05:50:11.000 081 21255.00 446.99 43094.14 48053.00 2021-03-22 05:50:12.000 081 21254.97 447.01 43094.12 48052.85 2021-03-22 05:50:13.000 081 21254.99 446.98 43094.13 48052.88 2021-03-22 05:50:14.000 081 21254.98 446.99 43094.14 48052.92 2021-03-22 05:50:15.000 081 21254.99 446.96 43094.11 48052.82 2021-03-22 05:50:16.000 081 21255.01 446.97 43094.12 48052.89 2021-03-22 05:50:17.000 081 21255.03 446.96 43094.10 48052.89 2021-03-22 05:50:18.000 081 21255.02 446.95 43094.08 48052.90 2021-03-22 05:50:19.000 081 21254.98 446.89 43094.14 48052.81 2021-03-22 05:50:20.000 081 21254.98 446.87 43094.16 48052.83 2021-03-22 05:50:21.000 081 21254.98 446.86 43094.16 48052.91 2021-03-22 05:50:22.000 081 21255.01 446.87 43094.12 48052.95 2021-03-22 05:50:23.000 081 21255.02 446.84 43094.13 48052.82 2021-03-22 05:50:24.000 081 21255.02 446.80 43094.16 48052.87 2021-03-22 05:50:25.000 081 21255.05 446.76 43094.17 48052.87 2021-03-22 05:50:26.000 081 21255.06 446.70 43094.19 48052.87 2021-03-22 05:50:27.000 081 21255.12 446.64 43094.20 48053.01 2021-03-22 05:50:28.000 081 21255.14 446.58 43094.21 48053.05 2021-03-22 05:50:29.000 081 21255.15 446.58 43094.28 48053.03 2021-03-22 05:50:30.000 081 21255.12 446.58 43094.35 48053.12 2021-03-22 05:50:31.000 081 21255.12 446.55 43094.38 48053.11 2021-03-22 05:50:32.000 081 21255.13 446.56 43094.40 48053.12 2021-03-22 05:50:33.000 081 21255.13 446.60 43094.39 48053.24 2021-03-22 05:50:34.000 081 21255.16 446.60 43094.39 48053.19 2021-03-22 05:50:35.000 081 21255.18 446.56 43094.43 48053.17 2021-03-22 05:50:36.000 081 21255.20 446.53 43094.44 48053.19 2021-03-22 05:50:37.000 081 21255.23 446.49 43094.49 48053.27 2021-03-22 05:50:38.000 081 21255.23 446.47 43094.50 48053.29 2021-03-22 05:50:39.000 081 21255.25 446.45 43094.54 48053.34 2021-03-22 05:50:40.000 081 21255.26 446.43 43094.57 48053.31 2021-03-22 05:50:41.000 081 21255.21 446.41 43094.57 48053.37 2021-03-22 05:50:42.000 081 21255.22 446.40 43094.57 48053.38 2021-03-22 05:50:43.000 081 21255.20 446.38 43094.54 48053.34 2021-03-22 05:50:44.000 081 21255.17 446.43 43094.54 48053.31 2021-03-22 05:50:45.000 081 21255.18 446.43 43094.50 48053.36 2021-03-22 05:50:46.000 081 21255.18 446.40 43094.53 48053.37 2021-03-22 05:50:47.000 081 21255.15 446.39 43094.53 48053.28 2021-03-22 05:50:48.000 081 21255.10 446.39 43094.53 48053.18 2021-03-22 05:50:49.000 081 21255.04 446.40 43094.52 48053.28 2021-03-22 05:50:50.000 081 21255.03 446.42 43094.51 48053.24 2021-03-22 05:50:51.000 081 21255.03 446.42 43094.49 48053.28 2021-03-22 05:50:52.000 081 21255.00 446.43 43094.49 48053.24 2021-03-22 05:50:53.000 081 21254.97 446.45 43094.50 48053.14 2021-03-22 05:50:54.000 081 21254.95 446.47 43094.50 48053.17 2021-03-22 05:50:55.000 081 21254.90 446.49 43094.52 48053.26 2021-03-22 05:50:56.000 081 21254.88 446.51 43094.53 48053.19 2021-03-22 05:50:57.000 081 21254.88 446.51 43094.49 48053.18 2021-03-22 05:50:58.000 081 21254.85 446.56 43094.44 48053.15 2021-03-22 05:50:59.000 081 21254.84 446.59 43094.46 48053.09 2021-03-22 05:51:00.000 081 21254.86 446.57 43094.43 48053.10 2021-03-22 05:51:01.000 081 21254.87 446.58 43094.41 48053.14 2021-03-22 05:51:02.000 081 21254.88 446.61 43094.42 48053.12 2021-03-22 05:51:03.000 081 21254.90 446.64 43094.44 48053.10 2021-03-22 05:51:04.000 081 21254.91 446.65 43094.43 48053.09 2021-03-22 05:51:05.000 081 21254.93 446.67 43094.44 48053.06 2021-03-22 05:51:06.000 081 21254.95 446.67 43094.42 48053.06 2021-03-22 05:51:07.000 081 21254.98 446.70 43094.40 48053.19 2021-03-22 05:51:08.000 081 21255.01 446.72 43094.40 48053.15 2021-03-22 05:51:09.000 081 21255.01 446.76 43094.42 48053.15 2021-03-22 05:51:10.000 081 21255.02 446.79 43094.43 48053.15 2021-03-22 05:51:11.000 081 21255.03 446.83 43094.43 48053.12 2021-03-22 05:51:12.000 081 21255.02 446.84 43094.44 48053.15 2021-03-22 05:51:13.000 081 21255.01 446.89 43094.46 48053.22 2021-03-22 05:51:14.000 081 21255.04 446.92 43094.46 48053.24 2021-03-22 05:51:15.000 081 21255.04 446.92 43094.41 48053.07 2021-03-22 05:51:16.000 081 21255.04 446.92 43094.40 48053.14 2021-03-22 05:51:17.000 081 21255.03 446.93 43094.42 48053.15 2021-03-22 05:51:18.000 081 21255.03 446.94 43094.42 48053.13 2021-03-22 05:51:19.000 081 21255.02 446.93 43094.41 48053.15 2021-03-22 05:51:20.000 081 21255.01 446.91 43094.41 48053.21 2021-03-22 05:51:21.000 081 21254.98 446.90 43094.41 48053.09 2021-03-22 05:51:22.000 081 21254.95 446.87 43094.40 48053.08 2021-03-22 05:51:23.000 081 21254.93 446.84 43094.40 48053.16 2021-03-22 05:51:24.000 081 21254.91 446.78 43094.42 48053.07 2021-03-22 05:51:25.000 081 21254.83 446.75 43094.39 48053.12 2021-03-22 05:51:26.000 081 21254.79 446.71 43094.38 48052.99 2021-03-22 05:51:27.000 081 21254.76 446.66 43094.36 48053.04 2021-03-22 05:51:28.000 081 21254.69 446.63 43094.36 48052.98 2021-03-22 05:51:29.000 081 21254.62 446.58 43094.33 48052.87 2021-03-22 05:51:30.000 081 21254.54 446.57 43094.34 48052.91 2021-03-22 05:51:31.000 081 21254.45 446.61 43094.34 48052.93 2021-03-22 05:51:32.000 081 21254.37 446.64 43094.37 48052.89 2021-03-22 05:51:33.000 081 21254.30 446.68 43094.37 48052.80 2021-03-22 05:51:34.000 081 21254.27 446.74 43094.31 48052.79 2021-03-22 05:51:35.000 081 21254.20 446.79 43094.27 48052.67 2021-03-22 05:51:36.000 081 21254.12 446.89 43094.22 48052.63 2021-03-22 05:51:37.000 081 21254.05 447.01 43094.17 48052.68 2021-03-22 05:51:38.000 081 21254.05 447.12 43094.10 48052.62 2021-03-22 05:51:39.000 081 21254.09 447.21 43094.10 48052.47 2021-03-22 05:51:40.000 081 21254.09 447.27 43094.03 48052.45 2021-03-22 05:51:41.000 081 21254.07 447.30 43093.99 48052.38 2021-03-22 05:51:42.000 081 21254.05 447.34 43093.94 48052.28 2021-03-22 05:51:43.000 081 21254.03 447.36 43093.90 48052.31 2021-03-22 05:51:44.000 081 21254.02 447.36 43093.89 48052.30 2021-03-22 05:51:45.000 081 21254.04 447.38 43093.87 48052.27 2021-03-22 05:51:46.000 081 21254.05 447.42 43093.82 48052.27 2021-03-22 05:51:47.000 081 21254.04 447.47 43093.82 48052.11 2021-03-22 05:51:48.000 081 21254.05 447.51 43093.79 48052.16 2021-03-22 05:51:49.000 081 21254.04 447.56 43093.77 48052.10 2021-03-22 05:51:50.000 081 21254.01 447.60 43093.72 48052.10 2021-03-22 05:51:51.000 081 21253.99 447.66 43093.70 48052.14 2021-03-22 05:51:52.000 081 21253.95 447.73 43093.70 48052.12 2021-03-22 05:51:53.000 081 21253.94 447.82 43093.69 48052.07 2021-03-22 05:51:54.000 081 21253.91 447.85 43093.72 48052.09 2021-03-22 05:51:55.000 081 21253.90 447.88 43093.71 48052.00 2021-03-22 05:51:56.000 081 21253.96 447.94 43093.74 48052.05 2021-03-22 05:51:57.000 081 21253.95 447.99 43093.75 48052.06 2021-03-22 05:51:58.000 081 21253.93 448.05 43093.72 48052.07 2021-03-22 05:51:59.000 081 21253.97 448.12 43093.75 48052.12 2021-03-22 05:52:00.000 081 21254.01 448.15 43093.77 48052.14 2021-03-22 05:52:01.000 081 21254.04 448.18 43093.77 48052.11 2021-03-22 05:52:02.000 081 21254.09 448.19 43093.75 48052.14 2021-03-22 05:52:03.000 081 21254.16 448.20 43093.77 48052.10 2021-03-22 05:52:04.000 081 21254.18 448.23 43093.77 48052.23 2021-03-22 05:52:05.000 081 21254.25 448.23 43093.79 48052.21 2021-03-22 05:52:06.000 081 21254.29 448.23 43093.79 48052.17 2021-03-22 05:52:07.000 081 21254.32 448.24 43093.82 48052.25 2021-03-22 05:52:08.000 081 21254.32 448.26 43093.81 48052.35 2021-03-22 05:52:09.000 081 21254.30 448.27 43093.78 48052.30 2021-03-22 05:52:10.000 081 21254.36 448.28 43093.82 48052.27 2021-03-22 05:52:11.000 081 21254.37 448.29 43093.83 48052.36 2021-03-22 05:52:12.000 081 21254.36 448.26 43093.81 48052.36 2021-03-22 05:52:13.000 081 21254.38 448.26 43093.82 48052.39 2021-03-22 05:52:14.000 081 21254.35 448.29 43093.87 48052.25 2021-03-22 05:52:15.000 081 21254.34 448.32 43093.89 48052.35 2021-03-22 05:52:16.000 081 21254.39 448.30 43093.91 48052.38 2021-03-22 05:52:17.000 081 21254.39 448.29 43093.93 48052.40 2021-03-22 05:52:18.000 081 21254.39 448.30 43093.93 48052.44 2021-03-22 05:52:19.000 081 21254.42 448.30 43093.92 48052.50 2021-03-22 05:52:20.000 081 21254.40 448.30 43093.95 48052.40 2021-03-22 05:52:21.000 081 21254.41 448.28 43093.98 48052.46 2021-03-22 05:52:22.000 081 21254.38 448.30 43093.98 48052.46 2021-03-22 05:52:23.000 081 21254.38 448.30 43093.99 48052.42 2021-03-22 05:52:24.000 081 21254.37 448.33 43093.99 48052.53 2021-03-22 05:52:25.000 081 21254.33 448.32 43093.98 48052.51 2021-03-22 05:52:26.000 081 21254.32 448.32 43093.97 48052.43 2021-03-22 05:52:27.000 081 21254.25 448.33 43093.98 48052.45 2021-03-22 05:52:28.000 081 21254.23 448.32 43093.97 48052.32 2021-03-22 05:52:29.000 081 21254.22 448.30 43093.98 48052.35 2021-03-22 05:52:30.000 081 21254.22 448.29 43093.98 48052.48 2021-03-22 05:52:31.000 081 21254.27 448.23 43094.00 48052.44 2021-03-22 05:52:32.000 081 21254.29 448.20 43094.04 48052.44 2021-03-22 05:52:33.000 081 21254.32 448.19 43094.09 48052.51 2021-03-22 05:52:34.000 081 21254.36 448.20 43094.08 48052.49 2021-03-22 05:52:35.000 081 21254.36 448.25 43094.07 48052.52 2021-03-22 05:52:36.000 081 21254.41 448.25 43094.09 48052.54 2021-03-22 05:52:37.000 081 21254.45 448.23 43094.05 48052.57 2021-03-22 05:52:38.000 081 21254.48 448.25 43094.03 48052.63 2021-03-22 05:52:39.000 081 21254.52 448.26 43094.03 48052.66 2021-03-22 05:52:40.000 081 21254.56 448.27 43094.05 48052.53 2021-03-22 05:52:41.000 081 21254.57 448.28 43094.04 48052.62 2021-03-22 05:52:42.000 081 21254.60 448.29 43094.08 48052.63 2021-03-22 05:52:43.000 081 21254.65 448.31 43094.10 48052.59 2021-03-22 05:52:44.000 081 21254.66 448.30 43094.12 48052.69 2021-03-22 05:52:45.000 081 21254.60 448.30 43094.14 48052.71 2021-03-22 05:52:46.000 081 21254.58 448.30 43094.15 48052.70 2021-03-22 05:52:47.000 081 21254.55 448.32 43094.17 48052.72 2021-03-22 05:52:48.000 081 21254.54 448.31 43094.19 48052.70 2021-03-22 05:52:49.000 081 21254.52 448.30 43094.24 48052.68 2021-03-22 05:52:50.000 081 21254.53 448.32 43094.27 48052.82 2021-03-22 05:52:51.000 081 21254.52 448.34 43094.28 48052.77 2021-03-22 05:52:52.000 081 21254.51 448.34 43094.32 48052.86 2021-03-22 05:52:53.000 081 21254.50 448.35 43094.35 48052.85 2021-03-22 05:52:54.000 081 21254.50 448.37 43094.33 48052.79 2021-03-22 05:52:55.000 081 21254.51 448.38 43094.35 48052.82 2021-03-22 05:52:56.000 081 21254.54 448.38 43094.37 48052.90 2021-03-22 05:52:57.000 081 21254.56 448.39 43094.36 48052.88 2021-03-22 05:52:58.000 081 21254.58 448.39 43094.33 48052.92 2021-03-22 05:52:59.000 081 21254.56 448.44 43094.31 48052.91 2021-03-22 05:53:00.000 081 21254.58 448.43 43094.32 48052.86 2021-03-22 05:53:01.000 081 21254.55 448.42 43094.32 48052.82 2021-03-22 05:53:02.000 081 21254.56 448.43 43094.32 48052.90 2021-03-22 05:53:03.000 081 21254.56 448.39 43094.31 48052.84 2021-03-22 05:53:04.000 081 21254.56 448.36 43094.28 48052.85 2021-03-22 05:53:05.000 081 21254.50 448.33 43094.28 48052.85 2021-03-22 05:53:06.000 081 21254.50 448.26 43094.30 48052.72 2021-03-22 05:53:07.000 081 21254.45 448.23 43094.34 48052.77 2021-03-22 05:53:08.000 081 21254.42 448.21 43094.36 48052.82 2021-03-22 05:53:09.000 081 21254.43 448.16 43094.36 48052.82 2021-03-22 05:53:10.000 081 21254.43 448.10 43094.39 48052.87 2021-03-22 05:53:11.000 081 21254.45 448.05 43094.42 48052.91 2021-03-22 05:53:12.000 081 21254.49 447.99 43094.46 48052.89 2021-03-22 05:53:13.000 081 21254.50 447.99 43094.51 48052.92 2021-03-22 05:53:14.000 081 21254.51 448.02 43094.52 48053.03 2021-03-22 05:53:15.000 081 21254.51 448.06 43094.54 48053.05 2021-03-22 05:53:16.000 081 21254.56 448.08 43094.57 48053.11 2021-03-22 05:53:17.000 081 21254.61 448.10 43094.61 48053.14 2021-03-22 05:53:18.000 081 21254.68 448.14 43094.60 48053.05 2021-03-22 05:53:19.000 081 21254.75 448.20 43094.59 48053.09 2021-03-22 05:53:20.000 081 21254.81 448.23 43094.57 48053.22 2021-03-22 05:53:21.000 081 21254.86 448.27 43094.59 48053.19 2021-03-22 05:53:22.000 081 21254.91 448.31 43094.55 48053.17 2021-03-22 05:53:23.000 081 21254.97 448.38 43094.53 48053.30 2021-03-22 05:53:24.000 081 21255.06 448.46 43094.52 48053.18 2021-03-22 05:53:25.000 081 21255.11 448.51 43094.49 48053.24 2021-03-22 05:53:26.000 081 21255.17 448.52 43094.49 48053.24 2021-03-22 05:53:27.000 081 21255.24 448.53 43094.46 48053.22 2021-03-22 05:53:28.000 081 21255.27 448.56 43094.46 48053.23 2021-03-22 05:53:29.000 081 21255.32 448.54 43094.45 48053.36 2021-03-22 05:53:30.000 081 21255.37 448.56 43094.42 48053.37 2021-03-22 05:53:31.000 081 21255.41 448.54 43094.40 48053.27 2021-03-22 05:53:32.000 081 21255.43 448.52 43094.44 48053.38 2021-03-22 05:53:33.000 081 21255.43 448.51 43094.44 48053.33 2021-03-22 05:53:34.000 081 21255.43 448.52 43094.42 48053.34 2021-03-22 05:53:35.000 081 21255.48 448.51 43094.42 48053.41 2021-03-22 05:53:36.000 081 21255.47 448.49 43094.41 48053.38 2021-03-22 05:53:37.000 081 21255.44 448.47 43094.38 48053.27 2021-03-22 05:53:38.000 081 21255.42 448.47 43094.37 48053.30 2021-03-22 05:53:39.000 081 21255.37 448.48 43094.37 48053.30 2021-03-22 05:53:40.000 081 21255.35 448.51 43094.35 48053.30 2021-03-22 05:53:41.000 081 21255.34 448.50 43094.37 48053.26 2021-03-22 05:53:42.000 081 21255.28 448.48 43094.37 48053.30 2021-03-22 05:53:43.000 081 21255.25 448.46 43094.35 48053.17 2021-03-22 05:53:44.000 081 21255.27 448.42 43094.37 48053.21 2021-03-22 05:53:45.000 081 21255.26 448.37 43094.37 48053.25 2021-03-22 05:53:46.000 081 21255.26 448.34 43094.34 48053.13 2021-03-22 05:53:47.000 081 21255.28 448.33 43094.35 48053.13 2021-03-22 05:53:48.000 081 21255.29 448.29 43094.35 48053.23 2021-03-22 05:53:49.000 081 21255.29 448.24 43094.37 48053.25 2021-03-22 05:53:50.000 081 21255.29 448.20 43094.39 48053.20 2021-03-22 05:53:51.000 081 21255.27 448.15 43094.41 48053.24 2021-03-22 05:53:52.000 081 21255.27 448.14 43094.40 48053.21 2021-03-22 05:53:53.000 081 21255.25 448.16 43094.39 48053.23 2021-03-22 05:53:54.000 081 21255.21 448.26 43094.36 48053.28 2021-03-22 05:53:55.000 081 21255.17 448.35 43094.34 48053.20 2021-03-22 05:53:56.000 081 21255.17 448.41 43094.26 48053.07 2021-03-22 05:53:57.000 081 21255.17 448.42 43094.18 48053.03 2021-03-22 05:53:58.000 081 21255.15 448.43 43094.20 48053.05 2021-03-22 05:53:59.000 081 21255.16 448.40 43094.16 48052.96 2021-03-22 05:54:00.000 081 21255.16 448.39 43094.22 48053.10 2021-03-22 05:54:01.000 081 21255.18 448.37 43094.22 48053.10 2021-03-22 05:54:02.000 081 21255.24 448.35 43094.23 48052.99 2021-03-22 05:54:03.000 081 21255.24 448.36 43094.21 48053.02 2021-03-22 05:54:04.000 081 21255.27 448.37 43094.23 48053.09 2021-03-22 05:54:05.000 081 21255.30 448.36 43094.26 48053.10 2021-03-22 05:54:06.000 081 21255.32 448.35 43094.27 48053.17 2021-03-22 05:54:07.000 081 21255.37 448.32 43094.28 48053.12 2021-03-22 05:54:08.000 081 21255.41 448.29 43094.32 48053.23 2021-03-22 05:54:09.000 081 21255.46 448.28 43094.38 48053.22 2021-03-22 05:54:10.000 081 21255.47 448.24 43094.42 48053.36 2021-03-22 05:54:11.000 081 21255.52 448.23 43094.47 48053.32 2021-03-22 05:54:12.000 081 21255.58 448.23 43094.50 48053.45 2021-03-22 05:54:13.000 081 21255.59 448.19 43094.49 48053.33 2021-03-22 05:54:14.000 081 21255.62 448.15 43094.52 48053.53 2021-03-22 05:54:15.000 081 21255.63 448.16 43094.53 48053.39 2021-03-22 05:54:16.000 081 21255.59 448.17 43094.55 48053.47 2021-03-22 05:54:17.000 081 21255.57 448.15 43094.57 48053.50 2021-03-22 05:54:18.000 081 21255.53 448.12 43094.60 48053.44 2021-03-22 05:54:19.000 081 21255.54 448.11 43094.63 48053.55 2021-03-22 05:54:20.000 081 21255.56 448.11 43094.61 48053.55 2021-03-22 05:54:21.000 081 21255.54 448.13 43094.58 48053.45 2021-03-22 05:54:22.000 081 21255.51 448.12 43094.62 48053.48 2021-03-22 05:54:23.000 081 21255.50 448.10 43094.60 48053.47 2021-03-22 05:54:24.000 081 21255.51 448.10 43094.61 48053.49 2021-03-22 05:54:25.000 081 21255.52 448.12 43094.61 48053.54 2021-03-22 05:54:26.000 081 21255.53 448.13 43094.60 48053.51 2021-03-22 05:54:27.000 081 21255.54 448.16 43094.61 48053.46 2021-03-22 05:54:28.000 081 21255.56 448.19 43094.61 48053.47 2021-03-22 05:54:29.000 081 21255.57 448.23 43094.60 48053.54 2021-03-22 05:54:30.000 081 21255.57 448.24 43094.62 48053.50 2021-03-22 05:54:31.000 081 21255.57 448.28 43094.60 48053.39 2021-03-22 05:54:32.000 081 21255.58 448.31 43094.56 48053.55 2021-03-22 05:54:33.000 081 21255.59 448.37 43094.53 48053.45 2021-03-22 05:54:34.000 081 21255.61 448.39 43094.51 48053.37 2021-03-22 05:54:35.000 081 21255.63 448.46 43094.48 48053.57 2021-03-22 05:54:36.000 081 21255.65 448.47 43094.45 48053.51 2021-03-22 05:54:37.000 081 21255.66 448.47 43094.48 48053.49 2021-03-22 05:54:38.000 081 21255.69 448.53 43094.51 48053.46 2021-03-22 05:54:39.000 081 21255.66 448.61 43094.52 48053.53 2021-03-22 05:54:40.000 081 21255.64 448.66 43094.51 48053.54 2021-03-22 05:54:41.000 081 21255.65 448.67 43094.48 48053.52 2021-03-22 05:54:42.000 081 21255.62 448.75 43094.50 48053.49 2021-03-22 05:54:43.000 081 21255.65 448.80 43094.49 48053.48 2021-03-22 05:54:44.000 081 21255.66 448.84 43094.47 48053.50 2021-03-22 05:54:45.000 081 21255.68 448.85 43094.48 48053.55 2021-03-22 05:54:46.000 081 21255.68 448.89 43094.52 48053.55 2021-03-22 05:54:47.000 081 21255.70 448.88 43094.51 48053.46 2021-03-22 05:54:48.000 081 21255.77 448.87 43094.48 48053.54 2021-03-22 05:54:49.000 081 21255.73 448.86 43094.50 48053.49 2021-03-22 05:54:50.000 081 21255.76 448.84 43094.50 48053.48 2021-03-22 05:54:51.000 081 21255.73 448.82 43094.52 48053.60 2021-03-22 05:54:52.000 081 21255.72 448.82 43094.52 48053.54 2021-03-22 05:54:53.000 081 21255.73 448.80 43094.51 48053.55 2021-03-22 05:54:54.000 081 21255.73 448.79 43094.51 48053.56 2021-03-22 05:54:55.000 081 21255.74 448.76 43094.50 48053.62 2021-03-22 05:54:56.000 081 21255.75 448.74 43094.51 48053.52 2021-03-22 05:54:57.000 081 21255.79 448.73 43094.49 48053.53 2021-03-22 05:54:58.000 081 21255.81 448.70 43094.54 48053.61 2021-03-22 05:54:59.000 081 21255.84 448.65 43094.58 48053.65 2021-03-22 05:55:00.000 081 21255.83 448.65 43094.55 48053.52 2021-03-22 05:55:01.000 081 21255.83 448.59 43094.56 48053.61 2021-03-22 05:55:02.000 081 21255.85 448.54 43094.59 48053.63 2021-03-22 05:55:03.000 081 21255.82 448.55 43094.60 48053.65 2021-03-22 05:55:04.000 081 21255.86 448.54 43094.61 48053.69 2021-03-22 05:55:05.000 081 21255.84 448.51 43094.63 48053.69 2021-03-22 05:55:06.000 081 21255.79 448.58 43094.63 48053.64 2021-03-22 05:55:07.000 081 21255.78 448.58 43094.64 48053.62 2021-03-22 05:55:08.000 081 21255.74 448.61 43094.58 48053.68 2021-03-22 05:55:09.000 081 21255.68 448.64 43094.55 48053.65 2021-03-22 05:55:10.000 081 21255.67 448.61 43094.53 48053.52 2021-03-22 05:55:11.000 081 21255.65 448.63 43094.53 48053.49 2021-03-22 05:55:12.000 081 21255.65 448.61 43094.55 48053.53 2021-03-22 05:55:13.000 081 21255.66 448.56 43094.55 48053.52 2021-03-22 05:55:14.000 081 21255.66 448.57 43094.59 48053.60 2021-03-22 05:55:15.000 081 21255.66 448.58 43094.57 48053.50 2021-03-22 05:55:16.000 081 21255.63 448.56 43094.53 48053.60 2021-03-22 05:55:17.000 081 21255.64 448.53 43094.53 48053.50 2021-03-22 05:55:18.000 081 21255.61 448.51 43094.53 48053.54 2021-03-22 05:55:19.000 081 21255.63 448.47 43094.53 48053.60 2021-03-22 05:55:20.000 081 21255.59 448.53 43094.52 48053.47 2021-03-22 05:55:21.000 081 21255.61 448.66 43094.48 48053.56 2021-03-22 05:55:22.000 081 21255.67 448.66 43094.43 48053.54 2021-03-22 05:55:23.000 081 21255.75 448.62 43094.43 48053.39 2021-03-22 05:55:24.000 081 21255.79 448.59 43094.47 48053.57 2021-03-22 05:55:25.000 081 21255.88 448.57 43094.50 48053.54 2021-03-22 05:55:26.000 081 21255.94 448.57 43094.51 48053.55 2021-03-22 05:55:27.000 081 21256.04 448.55 43094.52 48053.60 2021-03-22 05:55:28.000 081 21256.10 448.53 43094.54 48053.76 2021-03-22 05:55:29.000 081 21256.12 448.52 43094.54 48053.78 2021-03-22 05:55:30.000 081 21256.12 448.50 43094.55 48053.69 2021-03-22 05:55:31.000 081 21256.17 448.52 43094.58 48053.75 2021-03-22 05:55:32.000 081 21256.18 448.51 43094.59 48053.85 2021-03-22 05:55:33.000 081 21256.18 448.51 43094.64 48053.88 2021-03-22 05:55:34.000 081 21256.20 448.50 43094.68 48053.89 2021-03-22 05:55:35.000 081 21256.22 448.47 43094.69 48053.89 2021-03-22 05:55:36.000 081 21256.21 448.43 43094.70 48053.89 2021-03-22 05:55:37.000 081 21256.20 448.42 43094.72 48053.90 2021-03-22 05:55:38.000 081 21256.19 448.43 43094.74 48054.03 2021-03-22 05:55:39.000 081 21256.15 448.45 43094.73 48054.02 2021-03-22 05:55:40.000 081 21256.09 448.45 43094.73 48053.89 2021-03-22 05:55:41.000 081 21256.04 448.46 43094.73 48053.88 2021-03-22 05:55:42.000 081 21256.04 448.43 43094.76 48053.97 2021-03-22 05:55:43.000 081 21256.02 448.41 43094.72 48053.89 2021-03-22 05:55:44.000 081 21256.04 448.41 43094.76 48053.88 2021-03-22 05:55:45.000 081 21256.01 448.43 43094.76 48053.86 2021-03-22 05:55:46.000 081 21256.02 448.42 43094.72 48053.92 2021-03-22 05:55:47.000 081 21256.06 448.40 43094.72 48053.86 2021-03-22 05:55:48.000 081 21256.08 448.35 43094.74 48053.91 2021-03-22 05:55:49.000 081 21256.11 448.30 43094.79 48053.95 2021-03-22 05:55:50.000 081 21256.13 448.27 43094.79 48053.90 2021-03-22 05:55:51.000 081 21256.18 448.23 43094.82 48053.89 2021-03-22 05:55:52.000 081 21256.22 448.18 43094.86 48054.08 2021-03-22 05:55:53.000 081 21256.22 448.16 43094.91 48054.10 2021-03-22 05:55:54.000 081 21256.25 448.12 43094.93 48054.07 2021-03-22 05:55:55.000 081 21256.29 448.05 43094.95 48054.16 2021-03-22 05:55:56.000 081 21256.34 448.01 43095.01 48054.20 2021-03-22 05:55:57.000 081 21256.38 447.97 43095.04 48054.29 2021-03-22 05:55:58.000 081 21256.39 447.92 43095.11 48054.33 2021-03-22 05:55:59.000 081 21256.43 447.90 43095.15 48054.38 2021-03-22 05:56:00.000 081 21256.45 447.89 43095.20 48054.41 2021-03-22 05:56:01.000 081 21256.44 447.90 43095.22 48054.46 2021-03-22 05:56:02.000 081 21256.45 447.91 43095.22 48054.58 2021-03-22 05:56:03.000 081 21256.45 447.92 43095.25 48054.52 2021-03-22 05:56:04.000 081 21256.45 447.91 43095.29 48054.48 2021-03-22 05:56:05.000 081 21256.45 447.88 43095.37 48054.51 2021-03-22 05:56:06.000 081 21256.44 447.88 43095.38 48054.66 2021-03-22 05:56:07.000 081 21256.44 447.91 43095.39 48054.65 2021-03-22 05:56:08.000 081 21256.47 447.93 43095.44 48054.61 2021-03-22 05:56:09.000 081 21256.49 447.94 43095.49 48054.66 2021-03-22 05:56:10.000 081 21256.53 447.92 43095.50 48054.78 2021-03-22 05:56:11.000 081 21256.54 447.91 43095.51 48054.79 2021-03-22 05:56:12.000 081 21256.55 447.93 43095.49 48054.65 2021-03-22 05:56:13.000 081 21256.53 447.91 43095.51 48054.73 2021-03-22 05:56:14.000 081 21256.53 447.86 43095.49 48054.86 2021-03-22 05:56:15.000 081 21256.55 447.80 43095.51 48054.85 2021-03-22 05:56:16.000 081 21256.55 447.77 43095.58 48054.76 2021-03-22 05:56:17.000 081 21256.54 447.72 43095.62 48054.80 2021-03-22 05:56:18.000 081 21256.58 447.65 43095.62 48054.95 2021-03-22 05:56:19.000 081 21256.59 447.60 43095.66 48054.92 2021-03-22 05:56:20.000 081 21256.57 447.55 43095.66 48054.80 2021-03-22 05:56:21.000 081 21256.58 447.45 43095.67 48054.82 2021-03-22 05:56:22.000 081 21256.59 447.38 43095.68 48054.98 2021-03-22 05:56:23.000 081 21256.56 447.36 43095.70 48054.88 2021-03-22 05:56:24.000 081 21256.53 447.35 43095.68 48055.01 2021-03-22 05:56:25.000 081 21256.52 447.36 43095.64 48054.85 2021-03-22 05:56:26.000 081 21256.50 447.36 43095.67 48054.85 2021-03-22 05:56:27.000 081 21256.51 447.29 43095.65 48054.97 2021-03-22 05:56:28.000 081 21256.52 447.25 43095.68 48054.93 2021-03-22 05:56:29.000 081 21256.51 447.24 43095.66 48054.83 2021-03-22 05:56:30.000 081 21256.47 447.30 43095.68 48054.97 2021-03-22 05:56:31.000 081 21256.43 447.38 43095.68 48054.92 2021-03-22 05:56:32.000 081 21256.39 447.44 43095.65 48054.81 2021-03-22 05:56:33.000 081 21256.39 447.51 43095.59 48054.80 2021-03-22 05:56:34.000 081 21256.37 447.54 43095.55 48054.79 2021-03-22 05:56:35.000 081 21256.42 447.59 43095.50 48054.78 2021-03-22 05:56:36.000 081 21256.41 447.64 43095.46 48054.65 2021-03-22 05:56:37.000 081 21256.44 447.68 43095.41 48054.63 2021-03-22 05:56:38.000 081 21256.46 447.77 43095.37 48054.67 2021-03-22 05:56:39.000 081 21256.49 447.83 43095.30 48054.63 2021-03-22 05:56:40.000 081 21256.53 447.89 43095.25 48054.53 2021-03-22 05:56:41.000 081 21256.58 447.89 43095.19 48054.48 2021-03-22 05:56:42.000 081 21256.60 447.89 43095.15 48054.52 2021-03-22 05:56:43.000 081 21256.65 447.86 43095.15 48054.54 2021-03-22 05:56:44.000 081 21256.70 447.85 43095.15 48054.51 2021-03-22 05:56:45.000 081 21256.77 447.84 43095.17 48054.50 2021-03-22 05:56:46.000 081 21256.80 447.80 43095.19 48054.56 2021-03-22 05:56:47.000 081 21256.84 447.76 43095.17 48054.62 2021-03-22 05:56:48.000 081 21256.84 447.76 43095.20 48054.61 2021-03-22 05:56:49.000 081 21256.87 447.77 43095.23 48054.64 2021-03-22 05:56:50.000 081 21256.89 447.75 43095.20 48054.64 2021-03-22 05:56:51.000 081 21256.91 447.76 43095.17 48054.66 2021-03-22 05:56:52.000 081 21256.94 447.73 43095.19 48054.70 2021-03-22 05:56:53.000 081 21256.96 447.69 43095.18 48054.71 2021-03-22 05:56:54.000 081 21256.97 447.66 43095.22 48054.67 2021-03-22 05:56:55.000 081 21256.95 447.65 43095.22 48054.71 2021-03-22 05:56:56.000 081 21256.97 447.57 43095.23 48054.77 2021-03-22 05:56:57.000 081 21257.01 447.53 43095.24 48054.76 2021-03-22 05:56:58.000 081 21257.03 447.48 43095.26 48054.71 2021-03-22 05:56:59.000 081 21257.04 447.44 43095.28 48054.76 2021-03-22 05:57:00.000 081 21256.97 447.42 43095.27 48054.82 2021-03-22 05:57:01.000 081 21256.96 447.36 43095.27 48054.78 2021-03-22 05:57:02.000 081 21256.95 447.34 43095.24 48054.67 2021-03-22 05:57:03.000 081 21256.94 447.32 43095.24 48054.73 2021-03-22 05:57:04.000 081 21256.89 447.31 43095.24 48054.79 2021-03-22 05:57:05.000 081 21256.87 447.28 43095.22 48054.61 2021-03-22 05:57:06.000 081 21256.85 447.23 43095.18 48054.68 2021-03-22 05:57:07.000 081 21256.82 447.18 43095.22 48054.64 2021-03-22 05:57:08.000 081 21256.80 447.12 43095.23 48054.73 2021-03-22 05:57:09.000 081 21256.79 447.08 43095.24 48054.59 2021-03-22 05:57:10.000 081 21256.73 447.10 43095.22 48054.64 2021-03-22 05:57:11.000 081 21256.69 447.08 43095.18 48054.63 2021-03-22 05:57:12.000 081 21256.67 447.06 43095.20 48054.56 2021-03-22 05:57:13.000 081 21256.63 447.06 43095.20 48054.57 2021-03-22 05:57:14.000 081 21256.67 447.04 43095.20 48054.55 2021-03-22 05:57:15.000 081 21256.65 447.04 43095.22 48054.59 2021-03-22 05:57:16.000 081 21256.65 447.05 43095.23 48054.42 2021-03-22 05:57:17.000 081 21256.63 447.04 43095.25 48054.55 2021-03-22 05:57:18.000 081 21256.64 447.05 43095.27 48054.56 2021-03-22 05:57:19.000 081 21256.63 447.06 43095.24 48054.55 2021-03-22 05:57:20.000 081 21256.58 447.10 43095.22 48054.54 2021-03-22 05:57:21.000 081 21256.61 447.06 43095.22 48054.52 2021-03-22 05:57:22.000 081 21256.63 447.04 43095.25 48054.54 2021-03-22 05:57:23.000 081 21256.65 447.04 43095.26 48054.58 2021-03-22 05:57:24.000 081 21256.60 447.04 43095.27 48054.64 2021-03-22 05:57:25.000 081 21256.58 447.04 43095.27 48054.50 2021-03-22 05:57:26.000 081 21256.56 447.04 43095.25 48054.56 2021-03-22 05:57:27.000 081 21256.57 447.07 43095.24 48054.65 2021-03-22 05:57:28.000 081 21256.53 447.12 43095.21 48054.58 2021-03-22 05:57:29.000 081 21256.50 447.16 43095.13 48054.42 2021-03-22 05:57:30.000 081 21256.49 447.19 43095.12 48054.44 2021-03-22 05:57:31.000 081 21256.49 447.21 43095.09 48054.46 2021-03-22 05:57:32.000 081 21256.44 447.24 43095.02 48054.43 2021-03-22 05:57:33.000 081 21256.40 447.27 43094.99 48054.24 2021-03-22 05:57:34.000 081 21256.40 447.26 43094.97 48054.21 2021-03-22 05:57:35.000 081 21256.41 447.24 43094.92 48054.30 2021-03-22 05:57:36.000 081 21256.39 447.24 43094.89 48054.13 2021-03-22 05:57:37.000 081 21256.42 447.22 43094.90 48054.16 2021-03-22 05:57:38.000 081 21256.39 447.17 43094.85 48054.13 2021-03-22 05:57:39.000 081 21256.38 447.14 43094.82 48054.05 2021-03-22 05:57:40.000 081 21256.36 447.12 43094.80 48054.12 2021-03-22 05:57:41.000 081 21256.39 447.11 43094.80 48054.07 2021-03-22 05:57:42.000 081 21256.39 447.08 43094.80 48054.16 2021-03-22 05:57:43.000 081 21256.39 447.05 43094.82 48054.13 2021-03-22 05:57:44.000 081 21256.39 447.01 43094.83 48054.05 2021-03-22 05:57:45.000 081 21256.42 446.97 43094.84 48054.07 2021-03-22 05:57:46.000 081 21256.43 446.96 43094.87 48054.16 2021-03-22 05:57:47.000 081 21256.45 446.97 43094.87 48054.16 2021-03-22 05:57:48.000 081 21256.44 446.97 43094.88 48054.18 2021-03-22 05:57:49.000 081 21256.44 446.93 43094.89 48054.16 2021-03-22 05:57:50.000 081 21256.48 446.89 43094.92 48054.14 2021-03-22 05:57:51.000 081 21256.54 446.89 43094.93 48054.20 2021-03-22 05:57:52.000 081 21256.57 446.91 43094.91 48054.23 2021-03-22 05:57:53.000 081 21256.58 446.94 43094.94 48054.24 2021-03-22 05:57:54.000 081 21256.58 446.95 43094.94 48054.19 2021-03-22 05:57:55.000 081 21256.61 446.96 43094.93 48054.22 2021-03-22 05:57:56.000 081 21256.64 446.99 43094.91 48054.34 2021-03-22 05:57:57.000 081 21256.69 447.01 43094.93 48054.24 2021-03-22 05:57:58.000 081 21256.72 447.02 43094.95 48054.40 2021-03-22 05:57:59.000 081 21256.83 447.05 43094.94 48054.28 2021-03-22 05:58:00.000 081 21256.86 447.10 43094.95 48054.33 2021-03-22 05:58:01.000 081 21256.89 447.17 43094.95 48054.42 2021-03-22 05:58:02.000 081 21256.93 447.24 43094.90 48054.40 2021-03-22 05:58:03.000 081 21256.96 447.26 43094.93 48054.41 2021-03-22 05:58:04.000 081 21257.02 447.30 43094.92 48054.46 2021-03-22 05:58:05.000 081 21257.08 447.34 43094.91 48054.42 2021-03-22 05:58:06.000 081 21257.11 447.42 43094.87 48054.51 2021-03-22 05:58:07.000 081 21257.15 447.50 43094.88 48054.41 2021-03-22 05:58:08.000 081 21257.18 447.56 43094.83 48054.52 2021-03-22 05:58:09.000 081 21257.23 447.57 43094.80 48054.51 2021-03-22 05:58:10.000 081 21257.30 447.55 43094.79 48054.39 2021-03-22 05:58:11.000 081 21257.32 447.58 43094.79 48054.39 2021-03-22 05:58:12.000 081 21257.34 447.58 43094.78 48054.50 2021-03-22 05:58:13.000 081 21257.36 447.55 43094.75 48054.49 2021-03-22 05:58:14.000 081 21257.37 447.59 43094.75 48054.44 2021-03-22 05:58:15.000 081 21257.38 447.62 43094.75 48054.44 2021-03-22 05:58:16.000 081 21257.39 447.66 43094.75 48054.46 2021-03-22 05:58:17.000 081 21257.33 447.67 43094.69 48054.47 2021-03-22 05:58:18.000 081 21257.31 447.71 43094.64 48054.39 2021-03-22 05:58:19.000 081 21257.30 447.68 43094.61 48054.34 2021-03-22 05:58:20.000 081 21257.31 447.59 43094.62 48054.31 2021-03-22 05:58:21.000 081 21257.28 447.52 43094.62 48054.32 2021-03-22 05:58:22.000 081 21257.32 447.46 43094.68 48054.36 2021-03-22 05:58:23.000 081 21257.34 447.45 43094.72 48054.38 2021-03-22 05:58:24.000 081 21257.33 447.42 43094.73 48054.40 2021-03-22 05:58:25.000 081 21257.33 447.38 43094.75 48054.40 2021-03-22 05:58:26.000 081 21257.35 447.33 43094.77 48054.52 2021-03-22 05:58:27.000 081 21257.37 447.28 43094.81 48054.53 2021-03-22 05:58:28.000 081 21257.39 447.28 43094.83 48054.43 2021-03-22 05:58:29.000 081 21257.38 447.27 43094.83 48054.50 2021-03-22 05:58:30.000 081 21257.37 447.25 43094.85 48054.61 2021-03-22 05:58:31.000 081 21257.36 447.24 43094.86 48054.59 2021-03-22 05:58:32.000 081 21257.36 447.26 43094.85 48054.47 2021-03-22 05:58:33.000 081 21257.34 447.30 43094.87 48054.51 2021-03-22 05:58:34.000 081 21257.30 447.30 43094.87 48054.60 2021-03-22 05:58:35.000 081 21257.29 447.35 43094.84 48054.44 2021-03-22 05:58:36.000 081 21257.30 447.36 43094.85 48054.58 2021-03-22 05:58:37.000 081 21257.32 447.38 43094.83 48054.51 2021-03-22 05:58:38.000 081 21257.29 447.45 43094.78 48054.52 2021-03-22 05:58:39.000 081 21257.29 447.49 43094.75 48054.47 2021-03-22 05:58:40.000 081 21257.27 447.52 43094.77 48054.48 2021-03-22 05:58:41.000 081 21257.26 447.52 43094.79 48054.46 2021-03-22 05:58:42.000 081 21257.23 447.56 43094.77 48054.46 2021-03-22 05:58:43.000 081 21257.22 447.61 43094.75 48054.36 2021-03-22 05:58:44.000 081 21257.21 447.64 43094.77 48054.39 2021-03-22 05:58:45.000 081 21257.22 447.65 43094.75 48054.50 2021-03-22 05:58:46.000 081 21257.24 447.65 43094.78 48054.44 2021-03-22 05:58:47.000 081 21257.28 447.65 43094.76 48054.34 2021-03-22 05:58:48.000 081 21257.27 447.66 43094.74 48054.37 2021-03-22 05:58:49.000 081 21257.30 447.62 43094.75 48054.53 2021-03-22 05:58:50.000 081 21257.33 447.53 43094.78 48054.53 2021-03-22 05:58:51.000 081 21257.38 447.45 43094.85 48054.45 2021-03-22 05:58:52.000 081 21257.45 447.38 43094.92 48054.56 2021-03-22 05:58:53.000 081 21257.52 447.32 43094.98 48054.71 2021-03-22 05:58:54.000 081 21257.54 447.25 43095.07 48054.81 2021-03-22 05:58:55.000 081 21257.62 447.22 43095.09 48054.78 2021-03-22 05:58:56.000 081 21257.69 447.21 43095.15 48054.88 2021-03-22 05:58:57.000 081 21257.69 447.25 43095.18 48055.01 2021-03-22 05:58:58.000 081 21257.71 447.23 43095.18 48055.03 2021-03-22 05:58:59.000 081 21257.78 447.20 43095.23 48054.98 2021-03-22 05:59:00.000 081 21257.80 447.20 43095.23 48055.01 2021-03-22 05:59:01.000 081 21257.82 447.23 43095.23 48055.13 2021-03-22 05:59:02.000 081 21257.88 447.23 43095.23 48055.13 2021-03-22 05:59:03.000 081 21257.96 447.21 43095.24 48055.07 2021-03-22 05:59:04.000 081 21258.00 447.17 43095.22 48055.11 2021-03-22 05:59:05.000 081 21258.01 447.10 43095.25 48055.22 2021-03-22 05:59:06.000 081 21258.06 447.04 43095.28 48055.29 2021-03-22 05:59:07.000 081 21258.12 446.99 43095.32 48055.21 2021-03-22 05:59:08.000 081 21258.16 446.97 43095.33 48055.25 2021-03-22 05:59:09.000 081 21258.14 447.02 43095.32 48055.39 2021-03-22 05:59:10.000 081 21258.14 447.07 43095.31 48055.23 2021-03-22 05:59:11.000 081 21258.14 447.13 43095.27 48055.36 2021-03-22 05:59:12.000 081 21258.18 447.14 43095.22 48055.20 2021-03-22 05:59:13.000 081 21258.19 447.11 43095.21 48055.32 2021-03-22 05:59:14.000 081 21258.20 447.13 43095.17 48055.16 2021-03-22 05:59:15.000 081 21258.19 447.15 43095.14 48055.31 2021-03-22 05:59:16.000 081 21258.16 447.18 43095.13 48055.09 2021-03-22 05:59:17.000 081 21258.13 447.23 43095.11 48055.11 2021-03-22 05:59:18.000 081 21258.12 447.25 43095.05 48055.18 2021-03-22 05:59:19.000 081 21258.11 447.26 43095.04 48055.12 2021-03-22 05:59:20.000 081 21258.14 447.29 43095.01 48055.00 2021-03-22 05:59:21.000 081 21258.12 447.33 43094.97 48055.00 2021-03-22 05:59:22.000 081 21258.12 447.32 43094.96 48055.05 2021-03-22 05:59:23.000 081 21258.16 447.33 43094.93 48055.04 2021-03-22 05:59:24.000 081 21258.19 447.30 43094.91 48054.92 2021-03-22 05:59:25.000 081 21258.17 447.28 43094.89 48054.94 2021-03-22 05:59:26.000 081 21258.20 447.27 43094.91 48055.04 2021-03-22 05:59:27.000 081 21258.19 447.26 43094.88 48055.02 2021-03-22 05:59:28.000 081 21258.16 447.28 43094.91 48054.93 2021-03-22 05:59:29.000 081 21258.15 447.35 43094.90 48054.93 2021-03-22 05:59:30.000 081 21258.17 447.41 43094.85 48055.01 2021-03-22 05:59:31.000 081 21258.18 447.42 43094.80 48054.96 2021-03-22 05:59:32.000 081 21258.19 447.39 43094.74 48054.80 2021-03-22 05:59:33.000 081 21258.20 447.39 43094.70 48054.81 2021-03-22 05:59:34.000 081 21258.18 447.39 43094.70 48054.87 2021-03-22 05:59:35.000 081 21258.16 447.40 43094.65 48054.87 2021-03-22 05:59:36.000 081 21258.17 447.38 43094.66 48054.71 2021-03-22 05:59:37.000 081 21258.15 447.38 43094.67 48054.82 2021-03-22 05:59:38.000 081 21258.16 447.38 43094.66 48054.73 2021-03-22 05:59:39.000 081 21258.15 447.39 43094.65 48054.79 2021-03-22 05:59:40.000 081 21258.14 447.40 43094.63 48054.68 2021-03-22 05:59:41.000 081 21258.14 447.41 43094.66 48054.75 2021-03-22 05:59:42.000 081 21258.13 447.42 43094.67 48054.75 2021-03-22 05:59:43.000 081 21258.16 447.41 43094.64 48054.76 2021-03-22 05:59:44.000 081 21258.16 447.40 43094.65 48054.75 2021-03-22 05:59:45.000 081 21258.19 447.39 43094.67 48054.75 2021-03-22 05:59:46.000 081 21258.23 447.39 43094.71 48054.81 2021-03-22 05:59:47.000 081 21258.23 447.39 43094.72 48054.81 2021-03-22 05:59:48.000 081 21258.25 447.38 43094.75 48054.85 2021-03-22 05:59:49.000 081 21258.26 447.37 43094.78 48054.87 2021-03-22 05:59:50.000 081 21258.29 447.39 43094.77 48054.88 2021-03-22 05:59:51.000 081 21258.33 447.42 43094.80 48054.91 2021-03-22 05:59:52.000 081 21258.35 447.42 43094.78 48054.97 2021-03-22 05:59:53.000 081 21258.40 447.44 43094.75 48054.95 2021-03-22 05:59:54.000 081 21258.44 447.43 43094.78 48054.96 2021-03-22 05:59:55.000 081 21258.47 447.41 43094.81 48055.00 2021-03-22 05:59:56.000 081 21258.52 447.37 43094.80 48055.03 2021-03-22 05:59:57.000 081 21258.57 447.33 43094.84 48055.04 2021-03-22 05:59:58.000 081 21258.60 447.33 43094.88 48055.04 2021-03-22 05:59:59.000 081 21258.61 447.36 43094.86 48055.13 2021-03-22 06:00:00.000 081 21258.63 447.39 43094.83 48055.13 2021-03-22 06:00:01.000 081 21258.59 447.42 43094.82 48055.09 2021-03-22 06:00:02.000 081 21258.59 447.43 43094.81 48055.04 2021-03-22 06:00:03.000 081 21258.59 447.44 43094.81 48055.08 2021-03-22 06:00:04.000 081 21258.62 447.42 43094.79 48055.06 2021-03-22 06:00:05.000 081 21258.59 447.42 43094.78 48054.99 2021-03-22 06:00:06.000 081 21258.56 447.42 43094.76 48054.97 2021-03-22 06:00:07.000 081 21258.51 447.38 43094.78 48055.06 2021-03-22 06:00:08.000 081 21258.51 447.34 43094.79 48055.06 2021-03-22 06:00:09.000 081 21258.50 447.33 43094.84 48055.02 2021-03-22 06:00:10.000 081 21258.44 447.37 43094.81 48054.95 2021-03-22 06:00:11.000 081 21258.39 447.36 43094.81 48055.04 2021-03-22 06:00:12.000 081 21258.35 447.34 43094.79 48055.00 2021-03-22 06:00:13.000 081 21258.28 447.29 43094.74 48054.86 2021-03-22 06:00:14.000 081 21258.23 447.25 43094.70 48054.81 2021-03-22 06:00:15.000 081 21258.16 447.24 43094.70 48054.90 2021-03-22 06:00:16.000 081 21258.11 447.20 43094.68 48054.77 2021-03-22 06:00:17.000 081 21258.06 447.15 43094.68 48054.76 2021-03-22 06:00:18.000 081 21258.01 447.09 43094.65 48054.70 2021-03-22 06:00:19.000 081 21257.97 447.01 43094.67 48054.65 2021-03-22 06:00:20.000 081 21257.92 446.93 43094.69 48054.69 2021-03-22 06:00:21.000 081 21257.89 446.86 43094.67 48054.58 2021-03-22 06:00:22.000 081 21257.82 446.80 43094.65 48054.69 2021-03-22 06:00:23.000 081 21257.77 446.73 43094.68 48054.68 2021-03-22 06:00:24.000 081 21257.73 446.65 43094.69 48054.53 2021-03-22 06:00:25.000 081 21257.64 446.60 43094.72 48054.49 2021-03-22 06:00:26.000 081 21257.61 446.56 43094.71 48054.60 2021-03-22 06:00:27.000 081 21257.57 446.50 43094.74 48054.60 2021-03-22 06:00:28.000 081 21257.45 446.49 43094.73 48054.44 2021-03-22 06:00:29.000 081 21257.39 446.44 43094.76 48054.42 2021-03-22 06:00:30.000 081 21257.35 446.44 43094.77 48054.59 2021-03-22 06:00:31.000 081 21257.30 446.47 43094.80 48054.54 2021-03-22 06:00:32.000 081 21257.30 446.48 43094.84 48054.42 2021-03-22 06:00:33.000 081 21257.29 446.51 43094.77 48054.45 2021-03-22 06:00:34.000 081 21257.29 446.56 43094.79 48054.49 2021-03-22 06:00:35.000 081 21257.26 446.60 43094.82 48054.48 2021-03-22 06:00:36.000 081 21257.28 446.61 43094.82 48054.45 2021-03-22 06:00:37.000 081 21257.32 446.60 43094.86 48054.46 2021-03-22 06:00:38.000 081 21257.37 446.61 43094.89 48054.58 2021-03-22 06:00:39.000 081 21257.38 446.63 43094.88 48054.59 2021-03-22 06:00:40.000 081 21257.41 446.66 43094.95 48054.58 2021-03-22 06:00:41.000 081 21257.46 446.71 43094.97 48054.66 2021-03-22 06:00:42.000 081 21257.53 446.73 43095.00 48054.69 2021-03-22 06:00:43.000 081 21257.53 446.81 43095.01 48054.72 2021-03-22 06:00:44.000 081 21257.55 446.87 43095.02 48054.74 2021-03-22 06:00:45.000 081 21257.62 446.89 43094.99 48054.81 2021-03-22 06:00:46.000 081 21257.64 446.96 43094.97 48054.71 2021-03-22 06:00:47.000 081 21257.66 447.00 43094.94 48054.74 2021-03-22 06:00:48.000 081 21257.69 447.06 43094.99 48054.81 2021-03-22 06:00:49.000 081 21257.70 447.13 43094.93 48054.81 2021-03-22 06:00:50.000 081 21257.74 447.15 43094.90 48054.72 2021-03-22 06:00:51.000 081 21257.78 447.19 43094.87 48054.76 2021-03-22 06:00:52.000 081 21257.84 447.23 43094.90 48054.85 2021-03-22 06:00:53.000 081 21257.87 447.27 43094.88 48054.85 2021-03-22 06:00:54.000 081 21257.88 447.26 43094.89 48054.76 2021-03-22 06:00:55.000 081 21257.90 447.28 43094.91 48054.83 2021-03-22 06:00:56.000 081 21257.96 447.28 43094.87 48054.89 2021-03-22 06:00:57.000 081 21258.01 447.30 43094.87 48054.88 2021-03-22 06:00:58.000 081 21258.02 447.31 43094.89 48054.80 2021-03-22 06:00:59.000 081 21258.04 447.31 43094.88 48054.86 2021-03-22 06:01:00.000 081 21258.05 447.31 43094.90 48054.93 2021-03-22 06:01:01.000 081 21258.08 447.32 43094.92 48054.95 2021-03-22 06:01:02.000 081 21258.09 447.32 43094.90 48054.88 2021-03-22 06:01:03.000 081 21258.11 447.32 43094.87 48054.89 2021-03-22 06:01:04.000 081 21258.11 447.31 43094.90 48055.00 2021-03-22 06:01:05.000 081 21258.12 447.28 43094.90 48054.90 2021-03-22 06:01:06.000 081 21258.07 447.28 43094.87 48054.84 2021-03-22 06:01:07.000 081 21258.02 447.26 43094.89 48054.84 2021-03-22 06:01:08.000 081 21258.01 447.25 43094.90 48054.94 2021-03-22 06:01:09.000 081 21258.00 447.24 43094.89 48054.88 2021-03-22 06:01:10.000 081 21257.97 447.21 43094.90 48054.84 2021-03-22 06:01:11.000 081 21257.95 447.19 43094.90 48054.85 2021-03-22 06:01:12.000 081 21257.93 447.17 43094.89 48054.91 2021-03-22 06:01:13.000 081 21257.92 447.18 43094.87 48054.87 2021-03-22 06:01:14.000 081 21257.92 447.19 43094.93 48054.83 2021-03-22 06:01:15.000 081 21257.95 447.18 43094.92 48054.82 2021-03-22 06:01:16.000 081 21257.93 447.20 43094.92 48054.86 2021-03-22 06:01:17.000 081 21257.91 447.20 43094.95 48054.86 2021-03-22 06:01:18.000 081 21257.93 447.18 43094.93 48054.81 2021-03-22 06:01:19.000 081 21257.93 447.16 43094.93 48054.80 2021-03-22 06:01:20.000 081 21257.94 447.16 43094.95 48054.90 2021-03-22 06:01:21.000 081 21257.98 447.11 43094.94 48054.86 2021-03-22 06:01:22.000 081 21257.99 447.06 43094.91 48054.82 2021-03-22 06:01:23.000 081 21258.01 447.04 43094.93 48054.93 2021-03-22 06:01:24.000 081 21258.00 447.02 43094.98 48054.82 2021-03-22 06:01:25.000 081 21258.01 446.99 43094.98 48054.94 2021-03-22 06:01:26.000 081 21258.00 446.94 43095.00 48054.86 2021-03-22 06:01:27.000 081 21258.01 446.88 43095.01 48054.90 2021-03-22 06:01:28.000 081 21258.03 446.83 43095.06 48055.01 2021-03-22 06:01:29.000 081 21258.04 446.77 43095.09 48055.05 2021-03-22 06:01:30.000 081 21258.07 446.68 43095.14 48054.97 2021-03-22 06:01:31.000 081 21258.04 446.61 43095.17 48055.02 2021-03-22 06:01:32.000 081 21258.06 446.56 43095.23 48055.17 2021-03-22 06:01:33.000 081 21258.05 446.51 43095.28 48055.20 2021-03-22 06:01:34.000 081 21258.06 446.48 43095.34 48055.13 2021-03-22 06:01:35.000 081 21258.03 446.48 43095.34 48055.19 2021-03-22 06:01:36.000 081 21258.03 446.46 43095.37 48055.31 2021-03-22 06:01:37.000 081 21258.05 446.42 43095.41 48055.32 2021-03-22 06:01:38.000 081 21258.06 446.40 43095.42 48055.25 2021-03-22 06:01:39.000 081 21258.04 446.38 43095.43 48055.30 2021-03-22 06:01:40.000 081 21258.06 446.40 43095.44 48055.37 2021-03-22 06:01:41.000 081 21258.06 446.40 43095.46 48055.41 2021-03-22 06:01:42.000 081 21258.08 446.37 43095.50 48055.37 2021-03-22 06:01:43.000 081 21258.11 446.38 43095.48 48055.44 2021-03-22 06:01:44.000 081 21258.19 446.39 43095.51 48055.46 2021-03-22 06:01:45.000 081 21258.18 446.40 43095.54 48055.47 2021-03-22 06:01:46.000 081 21258.19 446.38 43095.52 48055.54 2021-03-22 06:01:47.000 081 21258.23 446.40 43095.57 48055.53 2021-03-22 06:01:48.000 081 21258.24 446.39 43095.60 48055.52 2021-03-22 06:01:49.000 081 21258.27 446.38 43095.64 48055.52 2021-03-22 06:01:50.000 081 21258.30 446.41 43095.66 48055.70 2021-03-22 06:01:51.000 081 21258.31 446.43 43095.67 48055.73 2021-03-22 06:01:52.000 081 21258.34 446.46 43095.69 48055.63 2021-03-22 06:01:53.000 081 21258.38 446.49 43095.68 48055.69 2021-03-22 06:01:54.000 081 21258.39 446.55 43095.72 48055.77 2021-03-22 06:01:55.000 081 21258.41 446.59 43095.69 48055.77 2021-03-22 06:01:56.000 081 21258.41 446.66 43095.69 48055.71 2021-03-22 06:01:57.000 081 21258.43 446.71 43095.70 48055.82 2021-03-22 06:01:58.000 081 21258.45 446.73 43095.66 48055.72 2021-03-22 06:01:59.000 081 21258.41 446.77 43095.69 48055.79 2021-03-22 06:02:00.000 081 21258.43 446.78 43095.68 48055.71 2021-03-22 06:02:01.000 081 21258.42 446.81 43095.69 48055.82 2021-03-22 06:02:02.000 081 21258.42 446.84 43095.67 48055.69 2021-03-22 06:02:03.000 081 21258.44 446.88 43095.69 48055.76 2021-03-22 06:02:04.000 081 21258.44 446.91 43095.70 48055.76 2021-03-22 06:02:05.000 081 21258.46 446.89 43095.69 48055.72 2021-03-22 06:02:06.000 081 21258.47 446.88 43095.68 48055.75 2021-03-22 06:02:07.000 081 21258.53 446.88 43095.69 48055.76 2021-03-22 06:02:08.000 081 21258.56 446.87 43095.69 48055.74 2021-03-22 06:02:09.000 081 21258.57 446.88 43095.72 48055.83 2021-03-22 06:02:10.000 081 21258.58 446.87 43095.72 48055.90 2021-03-22 06:02:11.000 081 21258.59 446.86 43095.71 48055.77 2021-03-22 06:02:12.000 081 21258.62 446.84 43095.71 48055.80 2021-03-22 06:02:13.000 081 21258.65 446.82 43095.72 48055.93 2021-03-22 06:02:14.000 081 21258.66 446.82 43095.70 48055.88 2021-03-22 06:02:15.000 081 21258.63 446.88 43095.70 48055.83 2021-03-22 06:02:16.000 081 21258.64 446.94 43095.69 48055.85 2021-03-22 06:02:17.000 081 21258.63 446.93 43095.62 48055.86 2021-03-22 06:02:18.000 081 21258.66 446.92 43095.64 48055.77 2021-03-22 06:02:19.000 081 21258.62 446.93 43095.64 48055.76 2021-03-22 06:02:20.000 081 21258.59 446.96 43095.58 48055.76 2021-03-22 06:02:21.000 081 21258.56 446.94 43095.57 48055.76 2021-03-22 06:02:22.000 081 21258.56 446.90 43095.60 48055.71 2021-03-22 06:02:23.000 081 21258.52 446.86 43095.63 48055.73 2021-03-22 06:02:24.000 081 21258.50 446.83 43095.66 48055.69 2021-03-22 06:02:25.000 081 21258.46 446.86 43095.66 48055.76 2021-03-22 06:02:26.000 081 21258.44 446.85 43095.65 48055.75 2021-03-22 06:02:27.000 081 21258.41 446.88 43095.68 48055.73 2021-03-22 06:02:28.000 081 21258.34 446.91 43095.67 48055.69 2021-03-22 06:02:29.000 081 21258.29 446.95 43095.62 48055.71 2021-03-22 06:02:30.000 081 21258.25 447.01 43095.60 48055.65 2021-03-22 06:02:31.000 081 21258.15 447.07 43095.57 48055.56 2021-03-22 06:02:32.000 081 21258.10 447.16 43095.51 48055.44 2021-03-22 06:02:33.000 081 21258.06 447.24 43095.45 48055.47 2021-03-22 06:02:34.000 081 21258.01 447.24 43095.38 48055.36 2021-03-22 06:02:35.000 081 21257.99 447.26 43095.35 48055.21 2021-03-22 06:02:36.000 081 21257.95 447.31 43095.26 48055.16 2021-03-22 06:02:37.000 081 21257.93 447.37 43095.18 48055.21 2021-03-22 06:02:38.000 081 21257.90 447.40 43095.12 48055.11 2021-03-22 06:02:39.000 081 21257.88 447.41 43095.07 48054.93 2021-03-22 06:02:40.000 081 21257.85 447.46 43095.01 48054.88 2021-03-22 06:02:41.000 081 21257.85 447.49 43094.96 48054.96 2021-03-22 06:02:42.000 081 21257.84 447.53 43094.90 48054.88 2021-03-22 06:02:43.000 081 21257.81 447.59 43094.84 48054.71 2021-03-22 06:02:44.000 081 21257.77 447.64 43094.80 48054.69 2021-03-22 06:02:45.000 081 21257.78 447.66 43094.75 48054.72 2021-03-22 06:02:46.000 081 21257.80 447.67 43094.69 48054.67 2021-03-22 06:02:47.000 081 21257.79 447.70 43094.72 48054.58 2021-03-22 06:02:48.000 081 21257.81 447.73 43094.71 48054.53 2021-03-22 06:02:49.000 081 21257.80 447.78 43094.67 48054.62 2021-03-22 06:02:50.000 081 21257.79 447.88 43094.64 48054.60 2021-03-22 06:02:51.000 081 21257.76 447.94 43094.59 48054.45 2021-03-22 06:02:52.000 081 21257.75 447.98 43094.56 48054.42 2021-03-22 06:02:53.000 081 21257.74 448.02 43094.49 48054.48 2021-03-22 06:02:54.000 081 21257.75 448.06 43094.45 48054.38 2021-03-22 06:02:55.000 081 21257.78 448.13 43094.46 48054.41 2021-03-22 06:02:56.000 081 21257.80 448.13 43094.45 48054.37 2021-03-22 06:02:57.000 081 21257.84 448.17 43094.43 48054.34 2021-03-22 06:02:58.000 081 21257.84 448.17 43094.44 48054.46 2021-03-22 06:02:59.000 081 21257.89 448.16 43094.42 48054.30 2021-03-22 06:03:00.000 081 21257.95 448.14 43094.41 48054.50 2021-03-22 06:03:01.000 081 21257.98 448.13 43094.44 48054.52 2021-03-22 06:03:02.000 081 21258.02 448.11 43094.46 48054.36 2021-03-22 06:03:03.000 081 21258.04 448.07 43094.47 48054.46 2021-03-22 06:03:04.000 081 21258.06 448.05 43094.50 48054.59 2021-03-22 06:03:05.000 081 21258.11 447.99 43094.53 48054.57 2021-03-22 06:03:06.000 081 21258.15 447.96 43094.57 48054.53 2021-03-22 06:03:07.000 081 21258.15 447.93 43094.60 48054.60 2021-03-22 06:03:08.000 081 21258.16 447.88 43094.62 48054.68 2021-03-22 06:03:09.000 081 21258.18 447.84 43094.62 48054.74 2021-03-22 06:03:10.000 081 21258.18 447.80 43094.64 48054.69 2021-03-22 06:03:11.000 081 21258.19 447.80 43094.65 48054.71 2021-03-22 06:03:12.000 081 21258.17 447.79 43094.70 48054.78 2021-03-22 06:03:13.000 081 21258.16 447.82 43094.72 48054.80 2021-03-22 06:03:14.000 081 21258.15 447.85 43094.71 48054.73 2021-03-22 06:03:15.000 081 21258.12 447.87 43094.68 48054.72 2021-03-22 06:03:16.000 081 21258.13 447.89 43094.64 48054.73 2021-03-22 06:03:17.000 081 21258.10 447.90 43094.65 48054.74 2021-03-22 06:03:18.000 081 21258.12 447.91 43094.63 48054.68 2021-03-22 06:03:19.000 081 21258.13 447.90 43094.62 48054.63 2021-03-22 06:03:20.000 081 21258.16 447.90 43094.64 48054.70 2021-03-22 06:03:21.000 081 21258.19 447.89 43094.65 48054.70 2021-03-22 06:03:22.000 081 21258.20 447.93 43094.64 48054.69 2021-03-22 06:03:23.000 081 21258.19 447.97 43094.62 48054.69 2021-03-22 06:03:24.000 081 21258.20 448.00 43094.64 48054.68 2021-03-22 06:03:25.000 081 21258.21 448.06 43094.59 48054.70 2021-03-22 06:03:26.000 081 21258.20 448.12 43094.58 48054.67 2021-03-22 06:03:27.000 081 21258.23 448.16 43094.57 48054.64 2021-03-22 06:03:28.000 081 21258.21 448.16 43094.57 48054.65 2021-03-22 06:03:29.000 081 21258.23 448.17 43094.54 48054.61 2021-03-22 06:03:30.000 081 21258.20 448.20 43094.53 48054.61 2021-03-22 06:03:31.000 081 21258.18 448.21 43094.51 48054.64 2021-03-22 06:03:32.000 081 21258.18 448.20 43094.52 48054.58 2021-03-22 06:03:33.000 081 21258.17 448.16 43094.57 48054.65 2021-03-22 06:03:34.000 081 21258.20 448.14 43094.55 48054.59 2021-03-22 06:03:35.000 081 21258.23 448.13 43094.57 48054.70 2021-03-22 06:03:36.000 081 21258.21 448.17 43094.55 48054.59 2021-03-22 06:03:37.000 081 21258.22 448.15 43094.57 48054.70 2021-03-22 06:03:38.000 081 21258.25 448.13 43094.57 48054.67 2021-03-22 06:03:39.000 081 21258.23 448.16 43094.57 48054.69 2021-03-22 06:03:40.000 081 21258.29 448.13 43094.59 48054.72 2021-03-22 06:03:41.000 081 21258.28 448.09 43094.58 48054.64 2021-03-22 06:03:42.000 081 21258.27 448.07 43094.57 48054.65 2021-03-22 06:03:43.000 081 21258.27 448.06 43094.57 48054.70 2021-03-22 06:03:44.000 081 21258.25 448.05 43094.57 48054.73 2021-03-22 06:03:45.000 081 21258.25 448.05 43094.59 48054.71 2021-03-22 06:03:46.000 081 21258.25 448.04 43094.60 48054.66 2021-03-22 06:03:47.000 081 21258.18 448.01 43094.59 48054.69 2021-03-22 06:03:48.000 081 21258.21 447.95 43094.60 48054.70 2021-03-22 06:03:49.000 081 21258.19 447.91 43094.64 48054.69 2021-03-22 06:03:50.000 081 21258.14 447.87 43094.64 48054.64 2021-03-22 06:03:51.000 081 21258.12 447.87 43094.62 48054.71 2021-03-22 06:03:52.000 081 21258.12 447.86 43094.63 48054.69 2021-03-22 06:03:53.000 081 21258.11 447.83 43094.62 48054.65 2021-03-22 06:03:54.000 081 21258.05 447.78 43094.62 48054.66 2021-03-22 06:03:55.000 081 21258.05 447.70 43094.65 48054.65 2021-03-22 06:03:56.000 081 21258.04 447.62 43094.68 48054.68 2021-03-22 06:03:57.000 081 21258.00 447.63 43094.70 48054.69 2021-03-22 06:03:58.000 081 21257.96 447.67 43094.67 48054.68 2021-03-22 06:03:59.000 081 21257.95 447.68 43094.66 48054.63 2021-03-22 06:04:00.000 081 21257.91 447.70 43094.64 48054.65 2021-03-22 06:04:01.000 081 21257.93 447.67 43094.62 48054.62 2021-03-22 06:04:02.000 081 21257.94 447.61 43094.63 48054.60 2021-03-22 06:04:03.000 081 21257.92 447.58 43094.64 48054.60 2021-03-22 06:04:04.000 081 21257.92 447.51 43094.70 48054.66 2021-03-22 06:04:05.000 081 21257.93 447.50 43094.72 48054.61 2021-03-22 06:04:06.000 081 21257.90 447.49 43094.76 48054.74 2021-03-22 06:04:07.000 081 21257.92 447.53 43094.78 48054.66 2021-03-22 06:04:08.000 081 21257.97 447.56 43094.80 48054.70 2021-03-22 06:04:09.000 081 21257.97 447.60 43094.81 48054.84 2021-03-22 06:04:10.000 081 21258.00 447.60 43094.80 48054.72 2021-03-22 06:04:11.000 081 21258.04 447.62 43094.83 48054.83 2021-03-22 06:04:12.000 081 21258.06 447.68 43094.86 48054.78 2021-03-22 06:04:13.000 081 21258.12 447.68 43094.89 48054.83 2021-03-22 06:04:14.000 081 21258.18 447.71 43094.91 48054.95 2021-03-22 06:04:15.000 081 21258.19 447.78 43094.91 48054.96 2021-03-22 06:04:16.000 081 21258.22 447.82 43094.92 48054.90 2021-03-22 06:04:17.000 081 21258.24 447.87 43094.91 48054.92 2021-03-22 06:04:18.000 081 21258.30 447.87 43094.92 48055.05 2021-03-22 06:04:19.000 081 21258.35 447.89 43094.98 48055.07 2021-03-22 06:04:20.000 081 21258.42 447.87 43095.01 48055.07 2021-03-22 06:04:21.000 081 21258.51 447.88 43095.04 48055.12 2021-03-22 06:04:22.000 081 21258.57 447.92 43095.06 48055.29 2021-03-22 06:04:23.000 081 21258.62 447.95 43095.12 48055.35 2021-03-22 06:04:24.000 081 21258.71 447.93 43095.15 48055.28 2021-03-22 06:04:25.000 081 21258.79 447.89 43095.17 48055.38 2021-03-22 06:04:26.000 081 21258.85 447.87 43095.24 48055.54 2021-03-22 06:04:27.000 081 21258.89 447.88 43095.28 48055.62 2021-03-22 06:04:28.000 081 21258.97 447.85 43095.32 48055.55 2021-03-22 06:04:29.000 081 21259.01 447.89 43095.33 48055.68 2021-03-22 06:04:30.000 081 21259.00 447.94 43095.32 48055.72 2021-03-22 06:04:31.000 081 21259.04 447.94 43095.33 48055.67 2021-03-22 06:04:32.000 081 21259.05 447.94 43095.30 48055.73 2021-03-22 06:04:33.000 081 21259.07 447.92 43095.32 48055.72 2021-03-22 06:04:34.000 081 21259.07 447.91 43095.36 48055.77 2021-03-22 06:04:35.000 081 21259.03 448.00 43095.31 48055.72 2021-03-22 06:04:36.000 081 21259.01 448.05 43095.29 48055.75 2021-03-22 06:04:37.000 081 21259.03 448.03 43095.24 48055.66 2021-03-22 06:04:38.000 081 21259.04 448.03 43095.22 48055.68 2021-03-22 06:04:39.000 081 21259.04 448.02 43095.21 48055.65 2021-03-22 06:04:40.000 081 21259.07 447.99 43095.20 48055.64 2021-03-22 06:04:41.000 081 21259.09 447.97 43095.21 48055.68 2021-03-22 06:04:42.000 081 21259.09 447.96 43095.21 48055.65 2021-03-22 06:04:43.000 081 21259.09 447.95 43095.19 48055.61 2021-03-22 06:04:44.000 081 21259.10 447.91 43095.18 48055.58 2021-03-22 06:04:45.000 081 21259.08 447.85 43095.18 48055.67 2021-03-22 06:04:46.000 081 21259.11 447.79 43095.21 48055.67 2021-03-22 06:04:47.000 081 21259.14 447.72 43095.22 48055.58 2021-03-22 06:04:48.000 081 21259.14 447.69 43095.21 48055.64 2021-03-22 06:04:49.000 081 21259.11 447.64 43095.25 48055.71 2021-03-22 06:04:50.000 081 21259.10 447.59 43095.28 48055.73 2021-03-22 06:04:51.000 081 21259.14 447.55 43095.31 48055.68 2021-03-22 06:04:52.000 081 21259.15 447.51 43095.37 48055.72 2021-03-22 06:04:53.000 081 21259.17 447.48 43095.40 48055.81 2021-03-22 06:04:54.000 081 21259.17 447.45 43095.42 48055.79 2021-03-22 06:04:55.000 081 21259.19 447.44 43095.39 48055.87 2021-03-22 06:04:56.000 081 21259.23 447.44 43095.41 48055.89 2021-03-22 06:04:57.000 081 21259.27 447.46 43095.41 48055.82 2021-03-22 06:04:58.000 081 21259.32 447.49 43095.38 48055.86 2021-03-22 06:04:59.000 081 21259.28 447.58 43095.37 48055.97 2021-03-22 06:05:00.000 081 21259.27 447.66 43095.33 48055.89 2021-03-22 06:05:01.000 081 21259.31 447.70 43095.29 48055.76 2021-03-22 06:05:02.000 081 21259.35 447.71 43095.24 48055.76 2021-03-22 06:05:03.000 081 21259.38 447.69 43095.18 48055.80 2021-03-22 06:05:04.000 081 21259.45 447.64 43095.20 48055.73 2021-03-22 06:05:05.000 081 21259.46 447.64 43095.21 48055.82 2021-03-22 06:05:06.000 081 21259.51 447.62 43095.20 48055.76 2021-03-22 06:05:07.000 081 21259.53 447.64 43095.21 48055.86 2021-03-22 06:05:08.000 081 21259.57 447.62 43095.21 48055.87 2021-03-22 06:05:09.000 081 21259.58 447.65 43095.19 48055.80 2021-03-22 06:05:10.000 081 21259.62 447.62 43095.20 48055.86 2021-03-22 06:05:11.000 081 21259.63 447.60 43095.25 48055.83 2021-03-22 06:05:12.000 081 21259.62 447.62 43095.22 48055.83 2021-03-22 06:05:13.000 081 21259.65 447.61 43095.18 48055.86 2021-03-22 06:05:14.000 081 21259.69 447.56 43095.17 48055.90 2021-03-22 06:05:15.000 081 21259.69 447.54 43095.14 48055.77 2021-03-22 06:05:16.000 081 21259.70 447.50 43095.12 48055.86 2021-03-22 06:05:17.000 081 21259.72 447.44 43095.15 48055.75 2021-03-22 06:05:18.000 081 21259.72 447.38 43095.13 48055.86 2021-03-22 06:05:19.000 081 21259.78 447.31 43095.12 48055.84 2021-03-22 06:05:20.000 081 21259.81 447.25 43095.13 48055.76 2021-03-22 06:05:21.000 081 21259.82 447.20 43095.11 48055.80 2021-03-22 06:05:22.000 081 21259.84 447.16 43095.08 48055.85 2021-03-22 06:05:23.000 081 21259.87 447.13 43095.07 48055.82 2021-03-22 06:05:24.000 081 21259.89 447.12 43095.05 48055.83 2021-03-22 06:05:25.000 081 21259.92 447.05 43095.01 48055.83 2021-03-22 06:05:26.000 081 21259.95 446.99 43094.97 48055.80 2021-03-22 06:05:27.000 081 21259.96 446.91 43094.97 48055.79 2021-03-22 06:05:28.000 081 21259.99 446.84 43094.99 48055.89 2021-03-22 06:05:29.000 081 21260.01 446.76 43095.00 48055.92 2021-03-22 06:05:30.000 081 21260.07 446.71 43095.06 48055.82 2021-03-22 06:05:31.000 081 21260.11 446.67 43095.08 48055.90 2021-03-22 06:05:32.000 081 21260.17 446.65 43095.12 48056.03 2021-03-22 06:05:33.000 081 21260.16 446.66 43095.11 48056.04 2021-03-22 06:05:34.000 081 21260.17 446.71 43095.08 48055.99 2021-03-22 06:05:35.000 081 21260.21 446.72 43095.05 48056.02 2021-03-22 06:05:36.000 081 21260.25 446.74 43095.01 48056.00 2021-03-22 06:05:37.000 081 21260.26 446.76 43095.00 48055.94 2021-03-22 06:05:38.000 081 21260.28 446.75 43094.98 48056.00 2021-03-22 06:05:39.000 081 21260.31 446.69 43094.97 48055.94 2021-03-22 06:05:40.000 081 21260.34 446.63 43094.96 48056.01 2021-03-22 06:05:41.000 081 21260.35 446.55 43094.99 48055.91 2021-03-22 06:05:42.000 081 21260.37 446.51 43095.02 48056.04 2021-03-22 06:05:43.000 081 21260.36 446.48 43095.06 48056.08 2021-03-22 06:05:44.000 081 21260.41 446.46 43095.06 48055.99 2021-03-22 06:05:45.000 081 21260.39 446.40 43095.06 48056.01 2021-03-22 06:05:46.000 081 21260.39 446.33 43095.07 48056.10 2021-03-22 06:05:47.000 081 21260.36 446.29 43095.09 48056.08 2021-03-22 06:05:48.000 081 21260.36 446.25 43095.14 48056.06 2021-03-22 06:05:49.000 081 21260.36 446.20 43095.15 48056.14 2021-03-22 06:05:50.000 081 21260.34 446.20 43095.13 48056.08 2021-03-22 06:05:51.000 081 21260.33 446.18 43095.12 48056.06 2021-03-22 06:05:52.000 081 21260.31 446.15 43095.11 48056.13 2021-03-22 06:05:53.000 081 21260.31 446.11 43095.08 48056.11 2021-03-22 06:05:54.000 081 21260.28 446.03 43095.07 48055.99 2021-03-22 06:05:55.000 081 21260.26 446.01 43095.07 48056.02 2021-03-22 06:05:56.000 081 21260.27 445.99 43095.07 48056.06 2021-03-22 06:05:57.000 081 21260.23 445.95 43095.07 48056.01 2021-03-22 06:05:58.000 081 21260.23 445.91 43095.05 48056.01 2021-03-22 06:05:59.000 081 21260.24 445.92 43095.08 48056.06 2021-03-22 06:06:00.000 081 21260.28 445.89 43095.06 48055.97 2021-03-22 06:06:01.000 081 21260.29 445.81 43095.08 48055.98 2021-03-22 06:06:02.000 081 21260.32 445.78 43095.09 48056.05 2021-03-22 06:06:03.000 081 21260.30 445.74 43095.10 48056.05 2021-03-22 06:06:04.000 081 21260.30 445.71 43095.09 48055.95 2021-03-22 06:06:05.000 081 21260.26 445.72 43095.10 48056.11 2021-03-22 06:06:06.000 081 21260.27 445.69 43095.14 48056.00 2021-03-22 06:06:07.000 081 21260.27 445.67 43095.13 48056.12 2021-03-22 06:06:08.000 081 21260.26 445.67 43095.15 48056.06 2021-03-22 06:06:09.000 081 21260.28 445.71 43095.13 48056.06 2021-03-22 06:06:10.000 081 21260.26 445.72 43095.10 48056.04 2021-03-22 06:06:11.000 081 21260.25 445.72 43095.08 48056.01 2021-03-22 06:06:12.000 081 21260.24 445.72 43095.08 48056.01 2021-03-22 06:06:13.000 081 21260.27 445.69 43095.11 48056.08 2021-03-22 06:06:14.000 081 21260.29 445.61 43095.13 48055.99 2021-03-22 06:06:15.000 081 21260.33 445.58 43095.13 48056.09 2021-03-22 06:06:16.000 081 21260.29 445.53 43095.15 48056.02 2021-03-22 06:06:17.000 081 21260.31 445.49 43095.22 48056.18 2021-03-22 06:06:18.000 081 21260.34 445.44 43095.23 48056.17 2021-03-22 06:06:19.000 081 21260.37 445.35 43095.27 48056.11 2021-03-22 06:06:20.000 081 21260.35 445.30 43095.31 48056.21 2021-03-22 06:06:21.000 081 21260.31 445.28 43095.36 48056.26 2021-03-22 06:06:22.000 081 21260.25 445.30 43095.41 48056.24 2021-03-22 06:06:23.000 081 21260.24 445.29 43095.39 48056.23 2021-03-22 06:06:24.000 081 21260.16 445.27 43095.35 48056.25 2021-03-22 06:06:25.000 081 21260.09 445.26 43095.33 48056.11 2021-03-22 06:06:26.000 081 21260.06 445.25 43095.33 48056.07 2021-03-22 06:06:27.000 081 21259.97 445.26 43095.33 48056.16 2021-03-22 06:06:28.000 081 21259.91 445.23 43095.33 48056.09 2021-03-22 06:06:29.000 081 21259.87 445.21 43095.25 48056.00 2021-03-22 06:06:30.000 081 21259.85 445.16 43095.26 48055.98 2021-03-22 06:06:31.000 081 21259.81 445.11 43095.28 48056.00 2021-03-22 06:06:32.000 081 21259.80 445.03 43095.32 48055.97 2021-03-22 06:06:33.000 081 21259.77 445.00 43095.31 48056.01 2021-03-22 06:06:34.000 081 21259.77 444.97 43095.30 48056.02 2021-03-22 06:06:35.000 081 21259.80 444.88 43095.35 48055.95 2021-03-22 06:06:36.000 081 21259.79 444.83 43095.37 48055.94 2021-03-22 06:06:37.000 081 21259.77 444.82 43095.36 48056.08 2021-03-22 06:06:38.000 081 21259.78 444.79 43095.36 48056.08 2021-03-22 06:06:39.000 081 21259.70 444.76 43095.35 48055.95 2021-03-22 06:06:40.000 081 21259.67 444.76 43095.38 48055.98 2021-03-22 06:06:41.000 081 21259.61 444.77 43095.38 48055.99 2021-03-22 06:06:42.000 081 21259.56 444.79 43095.37 48055.94 2021-03-22 06:06:43.000 081 21259.53 444.80 43095.31 48055.91 2021-03-22 06:06:44.000 081 21259.50 444.80 43095.31 48055.94 2021-03-22 06:06:45.000 081 21259.53 444.77 43095.33 48055.82 2021-03-22 06:06:46.000 081 21259.47 444.77 43095.36 48055.82 2021-03-22 06:06:47.000 081 21259.43 444.78 43095.33 48055.89 2021-03-22 06:06:48.000 081 21259.38 444.79 43095.34 48055.86 2021-03-22 06:06:49.000 081 21259.34 444.79 43095.34 48055.75 2021-03-22 06:06:50.000 081 21259.32 444.80 43095.33 48055.76 2021-03-22 06:06:51.000 081 21259.29 444.86 43095.34 48055.80 2021-03-22 06:06:52.000 081 21259.24 444.89 43095.31 48055.69 2021-03-22 06:06:53.000 081 21259.19 444.92 43095.31 48055.77 2021-03-22 06:06:54.000 081 21259.19 444.95 43095.28 48055.68 2021-03-22 06:06:55.000 081 21259.18 444.95 43095.29 48055.74 2021-03-22 06:06:56.000 081 21259.16 444.99 43095.30 48055.68 2021-03-22 06:06:57.000 081 21259.16 445.03 43095.29 48055.63 2021-03-22 06:06:58.000 081 21259.12 445.05 43095.26 48055.69 2021-03-22 06:06:59.000 081 21259.12 445.07 43095.25 48055.63 2021-03-22 06:07:00.000 081 21259.10 445.11 43095.24 48055.64 2021-03-22 06:07:01.000 081 21259.07 445.15 43095.23 48055.61 2021-03-22 06:07:02.000 081 21259.02 445.15 43095.23 48055.55 2021-03-22 06:07:03.000 081 21258.98 445.18 43095.21 48055.58 2021-03-22 06:07:04.000 081 21258.96 445.21 43095.21 48055.54 2021-03-22 06:07:05.000 081 21258.94 445.19 43095.21 48055.47 2021-03-22 06:07:06.000 081 21258.90 445.19 43095.18 48055.55 2021-03-22 06:07:07.000 081 21258.84 445.25 43095.22 48055.53 2021-03-22 06:07:08.000 081 21258.80 445.26 43095.21 48055.43 2021-03-22 06:07:09.000 081 21258.71 445.27 43095.22 48055.40 2021-03-22 06:07:10.000 081 21258.62 445.30 43095.20 48055.49 2021-03-22 06:07:11.000 081 21258.58 445.35 43095.20 48055.41 2021-03-22 06:07:12.000 081 21258.55 445.38 43095.19 48055.30 2021-03-22 06:07:13.000 081 21258.47 445.39 43095.19 48055.40 2021-03-22 06:07:14.000 081 21258.41 445.43 43095.18 48055.23 2021-03-22 06:07:15.000 081 21258.36 445.47 43095.18 48055.31 2021-03-22 06:07:16.000 081 21258.29 445.48 43095.18 48055.19 2021-03-22 06:07:17.000 081 21258.28 445.49 43095.20 48055.28 2021-03-22 06:07:18.000 081 21258.27 445.48 43095.22 48055.17 2021-03-22 06:07:19.000 081 21258.23 445.49 43095.24 48055.21 2021-03-22 06:07:20.000 081 21258.15 445.48 43095.24 48055.24 2021-03-22 06:07:21.000 081 21258.07 445.47 43095.22 48055.17 2021-03-22 06:07:22.000 081 21258.04 445.49 43095.23 48055.11 2021-03-22 06:07:23.000 081 21257.99 445.51 43095.24 48055.19 2021-03-22 06:07:24.000 081 21257.95 445.50 43095.23 48055.18 2021-03-22 06:07:25.000 081 21257.87 445.48 43095.20 48055.01 2021-03-22 06:07:26.000 081 21257.84 445.42 43095.25 48055.03 2021-03-22 06:07:27.000 081 21257.79 445.40 43095.30 48055.13 2021-03-22 06:07:28.000 081 21257.72 445.41 43095.34 48055.16 2021-03-22 06:07:29.000 081 21257.65 445.41 43095.37 48055.01 2021-03-22 06:07:30.000 081 21257.57 445.49 43095.40 48055.04 2021-03-22 06:07:31.000 081 21257.50 445.55 43095.40 48055.11 2021-03-22 06:07:32.000 081 21257.38 445.59 43095.40 48055.09 2021-03-22 06:07:33.000 081 21257.31 445.65 43095.41 48054.94 2021-03-22 06:07:34.000 081 21257.26 445.70 43095.40 48054.92 2021-03-22 06:07:35.000 081 21257.21 445.79 43095.38 48054.99 2021-03-22 06:07:36.000 081 21257.15 445.86 43095.36 48054.91 2021-03-22 06:07:37.000 081 21257.11 445.91 43095.32 48054.80 2021-03-22 06:07:38.000 081 21257.09 445.95 43095.32 48054.81 2021-03-22 06:07:39.000 081 21257.07 446.01 43095.31 48054.86 2021-03-22 06:07:40.000 081 21257.10 446.05 43095.33 48054.84 2021-03-22 06:07:41.000 081 21257.11 446.11 43095.32 48054.75 2021-03-22 06:07:42.000 081 21257.06 446.17 43095.33 48054.76 2021-03-22 06:07:43.000 081 21257.04 446.20 43095.33 48054.85 2021-03-22 06:07:44.000 081 21257.05 446.24 43095.32 48054.85 2021-03-22 06:07:45.000 081 21257.04 446.27 43095.32 48054.71 2021-03-22 06:07:46.000 081 21256.98 446.31 43095.32 48054.71 2021-03-22 06:07:47.000 081 21256.95 446.36 43095.32 48054.81 2021-03-22 06:07:48.000 081 21256.91 446.42 43095.32 48054.79 2021-03-22 06:07:49.000 081 21256.84 446.48 43095.35 48054.67 2021-03-22 06:07:50.000 081 21256.79 446.57 43095.33 48054.66 2021-03-22 06:07:51.000 081 21256.76 446.64 43095.31 48054.73 2021-03-22 06:07:52.000 081 21256.74 446.68 43095.30 48054.70 2021-03-22 06:07:53.000 081 21256.65 446.73 43095.32 48054.58 2021-03-22 06:07:54.000 081 21256.62 446.75 43095.32 48054.64 2021-03-22 06:07:55.000 081 21256.62 446.82 43095.33 48054.56 2021-03-22 06:07:56.000 081 21256.59 446.89 43095.32 48054.59 2021-03-22 06:07:57.000 081 21256.57 446.92 43095.31 48054.56 2021-03-22 06:07:58.000 081 21256.55 446.97 43095.32 48054.54 2021-03-22 06:07:59.000 081 21256.55 446.98 43095.31 48054.55 2021-03-22 06:08:00.000 081 21256.52 447.04 43095.28 48054.50 2021-03-22 06:08:01.000 081 21256.51 447.10 43095.26 48054.53 2021-03-22 06:08:02.000 081 21256.50 447.14 43095.24 48054.54 2021-03-22 06:08:03.000 081 21256.50 447.20 43095.19 48054.50 2021-03-22 06:08:04.000 081 21256.53 447.20 43095.21 48054.43 2021-03-22 06:08:05.000 081 21256.50 447.20 43095.22 48054.43 2021-03-22 06:08:06.000 081 21256.48 447.24 43095.25 48054.52 2021-03-22 06:08:07.000 081 21256.45 447.31 43095.25 48054.52 2021-03-22 06:08:08.000 081 21256.39 447.37 43095.23 48054.42 2021-03-22 06:08:09.000 081 21256.31 447.46 43095.23 48054.39 2021-03-22 06:08:10.000 081 21256.27 447.53 43095.18 48054.46 2021-03-22 06:08:11.000 081 21256.19 447.60 43095.13 48054.37 2021-03-22 06:08:12.000 081 21256.13 447.69 43095.14 48054.24 2021-03-22 06:08:13.000 081 21256.08 447.77 43095.15 48054.17 2021-03-22 06:08:14.000 081 21256.04 447.81 43095.09 48054.23 2021-03-22 06:08:15.000 081 21255.99 447.89 43095.07 48054.16 2021-03-22 06:08:16.000 081 21255.89 447.97 43095.05 48054.10 2021-03-22 06:08:17.000 081 21255.85 448.02 43095.01 48054.04 2021-03-22 06:08:18.000 081 21255.79 448.08 43095.00 48054.03 2021-03-22 06:08:19.000 081 21255.74 448.16 43094.98 48053.98 2021-03-22 06:08:20.000 081 21255.72 448.22 43094.98 48054.00 2021-03-22 06:08:21.000 081 21255.63 448.27 43094.99 48053.92 2021-03-22 06:08:22.000 081 21255.61 448.33 43094.92 48053.84 2021-03-22 06:08:23.000 081 21255.59 448.34 43094.90 48053.82 2021-03-22 06:08:24.000 081 21255.54 448.39 43094.90 48053.89 2021-03-22 06:08:25.000 081 21255.50 448.42 43094.88 48053.82 2021-03-22 06:08:26.000 081 21255.51 448.44 43094.87 48053.74 2021-03-22 06:08:27.000 081 21255.53 448.44 43094.85 48053.79 2021-03-22 06:08:28.000 081 21255.54 448.44 43094.85 48053.77 2021-03-22 06:08:29.000 081 21255.52 448.47 43094.88 48053.69 2021-03-22 06:08:30.000 081 21255.54 448.47 43094.84 48053.79 2021-03-22 06:08:31.000 081 21255.55 448.50 43094.81 48053.75 2021-03-22 06:08:32.000 081 21255.54 448.49 43094.78 48053.68 2021-03-22 06:08:33.000 081 21255.57 448.49 43094.80 48053.77 2021-03-22 06:08:34.000 081 21255.60 448.51 43094.81 48053.68 2021-03-22 06:08:35.000 081 21255.63 448.49 43094.81 48053.72 2021-03-22 06:08:36.000 081 21255.63 448.49 43094.81 48053.71 2021-03-22 06:08:37.000 081 21255.66 448.45 43094.87 48053.82 2021-03-22 06:08:38.000 081 21255.66 448.40 43094.93 48053.83 2021-03-22 06:08:39.000 081 21255.70 448.35 43094.97 48053.80 2021-03-22 06:08:40.000 081 21255.68 448.35 43095.01 48053.85 2021-03-22 06:08:41.000 081 21255.70 448.34 43095.04 48053.99 2021-03-22 06:08:42.000 081 21255.68 448.35 43095.10 48054.00 2021-03-22 06:08:43.000 081 21255.66 448.35 43095.14 48053.97 2021-03-22 06:08:44.000 081 21255.67 448.39 43095.18 48054.00 2021-03-22 06:08:45.000 081 21255.63 448.49 43095.16 48054.06 2021-03-22 06:08:46.000 081 21255.61 448.58 43095.15 48054.06 2021-03-22 06:08:47.000 081 21255.59 448.67 43095.11 48054.01 2021-03-22 06:08:48.000 081 21255.59 448.76 43095.11 48053.99 2021-03-22 06:08:49.000 081 21255.63 448.79 43095.10 48053.97 2021-03-22 06:08:50.000 081 21255.64 448.78 43095.08 48053.98 2021-03-22 06:08:51.000 081 21255.66 448.79 43095.10 48054.04 2021-03-22 06:08:52.000 081 21255.69 448.81 43095.10 48054.05 2021-03-22 06:08:53.000 081 21255.71 448.80 43095.14 48053.98 2021-03-22 06:08:54.000 081 21255.80 448.84 43095.12 48054.04 2021-03-22 06:08:55.000 081 21255.83 448.86 43095.12 48054.16 2021-03-22 06:08:56.000 081 21255.87 448.88 43095.13 48054.18 2021-03-22 06:08:57.000 081 21255.92 448.89 43095.17 48054.10 2021-03-22 06:08:58.000 081 21255.95 448.92 43095.16 48054.17 2021-03-22 06:08:59.000 081 21255.98 448.94 43095.16 48054.19 2021-03-22 06:09:00.000 081 21255.99 448.95 43095.15 48054.17 2021-03-22 06:09:01.000 081 21255.96 448.94 43095.17 48054.25 2021-03-22 06:09:02.000 081 21255.93 448.95 43095.19 48054.18 2021-03-22 06:09:03.000 081 21255.97 448.95 43095.22 48054.27 2021-03-22 06:09:04.000 081 21255.95 449.00 43095.21 48054.18 2021-03-22 06:09:05.000 081 21255.91 449.06 43095.22 48054.15 2021-03-22 06:09:06.000 081 21255.91 449.09 43095.25 48054.26 2021-03-22 06:09:07.000 081 21255.90 449.11 43095.22 48054.24 2021-03-22 06:09:08.000 081 21255.89 449.12 43095.23 48054.17 2021-03-22 06:09:09.000 081 21255.90 449.18 43095.21 48054.18 2021-03-22 06:09:10.000 081 21255.91 449.21 43095.20 48054.24 2021-03-22 06:09:11.000 081 21255.93 449.27 43095.18 48054.19 2021-03-22 06:09:12.000 081 21255.91 449.28 43095.16 48054.20 2021-03-22 06:09:13.000 081 21255.93 449.27 43095.17 48054.20 2021-03-22 06:09:14.000 081 21255.99 449.28 43095.13 48054.17 2021-03-22 06:09:15.000 081 21256.05 449.30 43095.16 48054.19 2021-03-22 06:09:16.000 081 21256.09 449.33 43095.16 48054.22 2021-03-22 06:09:17.000 081 21256.11 449.33 43095.17 48054.27 2021-03-22 06:09:18.000 081 21256.15 449.33 43095.15 48054.18 2021-03-22 06:09:19.000 081 21256.16 449.28 43095.19 48054.23 2021-03-22 06:09:20.000 081 21256.17 449.26 43095.22 48054.32 2021-03-22 06:09:21.000 081 21256.18 449.24 43095.21 48054.26 2021-03-22 06:09:22.000 081 21256.21 449.25 43095.22 48054.38 2021-03-22 06:09:23.000 081 21256.21 449.22 43095.22 48054.32 2021-03-22 06:09:24.000 081 21256.18 449.23 43095.23 48054.35 2021-03-22 06:09:25.000 081 21256.17 449.23 43095.26 48054.36 2021-03-22 06:09:26.000 081 21256.16 449.23 43095.27 48054.31 2021-03-22 06:09:27.000 081 21256.12 449.25 43095.28 48054.41 2021-03-22 06:09:28.000 081 21256.11 449.24 43095.27 48054.38 2021-03-22 06:09:29.000 081 21256.09 449.23 43095.28 48054.31 2021-03-22 06:09:30.000 081 21256.06 449.25 43095.30 48054.40 2021-03-22 06:09:31.000 081 21256.08 449.27 43095.28 48054.30 2021-03-22 06:09:32.000 081 21256.09 449.28 43095.29 48054.40 2021-03-22 06:09:33.000 081 21256.10 449.26 43095.34 48054.41 2021-03-22 06:09:34.000 081 21256.09 449.29 43095.32 48054.37 2021-03-22 06:09:35.000 081 21256.11 449.30 43095.32 48054.36 2021-03-22 06:09:36.000 081 21256.15 449.31 43095.33 48054.43 2021-03-22 06:09:37.000 081 21256.17 449.34 43095.32 48054.42 2021-03-22 06:09:38.000 081 21256.18 449.36 43095.34 48054.42 2021-03-22 06:09:39.000 081 21256.16 449.38 43095.32 48054.42 2021-03-22 06:09:40.000 081 21256.19 449.38 43095.32 48054.43 2021-03-22 06:09:41.000 081 21256.19 449.35 43095.33 48054.45 2021-03-22 06:09:42.000 081 21256.15 449.33 43095.32 48054.46 2021-03-22 06:09:43.000 081 21256.09 449.33 43095.34 48054.45 2021-03-22 06:09:44.000 081 21256.05 449.34 43095.29 48054.38 2021-03-22 06:09:45.000 081 21256.03 449.32 43095.34 48054.42 2021-03-22 06:09:46.000 081 21255.99 449.25 43095.35 48054.31 2021-03-22 06:09:47.000 081 21255.96 449.20 43095.32 48054.38 2021-03-22 06:09:48.000 081 21255.98 449.16 43095.29 48054.26 2021-03-22 06:09:49.000 081 21255.99 449.09 43095.33 48054.35 2021-03-22 06:09:50.000 081 21255.98 449.07 43095.31 48054.28 2021-03-22 06:09:51.000 081 21255.97 449.07 43095.25 48054.28 2021-03-22 06:09:52.000 081 21255.99 449.03 43095.22 48054.27 2021-03-22 06:09:53.000 081 21256.00 448.99 43095.21 48054.30 2021-03-22 06:09:54.000 081 21256.05 448.94 43095.24 48054.27 2021-03-22 06:09:55.000 081 21256.10 448.92 43095.25 48054.24 2021-03-22 06:09:56.000 081 21256.09 448.96 43095.21 48054.29 2021-03-22 06:09:57.000 081 21256.07 448.97 43095.18 48054.35 2021-03-22 06:09:58.000 081 21256.10 449.00 43095.15 48054.33 2021-03-22 06:09:59.000 081 21256.12 449.03 43095.10 48054.21 2021-03-22 06:10:00.000 081 21256.16 449.08 43095.07 48054.19 2021-03-22 06:10:01.000 081 21256.18 449.12 43095.03 48054.29 2021-03-22 06:10:02.000 081 21256.22 449.14 43095.00 48054.23 2021-03-22 06:10:03.000 081 21256.26 449.18 43094.99 48054.14 2021-03-22 06:10:04.000 081 21256.32 449.19 43094.97 48054.15 2021-03-22 06:10:05.000 081 21256.36 449.22 43094.95 48054.24 2021-03-22 06:10:06.000 081 21256.38 449.22 43094.94 48054.21 2021-03-22 06:10:07.000 081 21256.43 449.22 43094.94 48054.19 2021-03-22 06:10:08.000 081 21256.47 449.21 43094.93 48054.22 2021-03-22 06:10:09.000 081 21256.49 449.22 43094.92 48054.23 2021-03-22 06:10:10.000 081 21256.55 449.22 43094.94 48054.26 2021-03-22 06:10:11.000 081 21256.59 449.22 43094.94 48054.25 2021-03-22 06:10:12.000 081 21256.60 449.23 43094.95 48054.28 2021-03-22 06:10:13.000 081 21256.66 449.21 43094.94 48054.29 2021-03-22 06:10:14.000 081 21256.67 449.19 43094.96 48054.31 2021-03-22 06:10:15.000 081 21256.70 449.15 43094.93 48054.32 2021-03-22 06:10:16.000 081 21256.72 449.12 43094.95 48054.29 2021-03-22 06:10:17.000 081 21256.70 449.09 43094.97 48054.39 2021-03-22 06:10:18.000 081 21256.70 449.06 43094.98 48054.32 2021-03-22 06:10:19.000 081 21256.70 449.03 43094.99 48054.40 2021-03-22 06:10:20.000 081 21256.67 448.98 43095.00 48054.36 2021-03-22 06:10:21.000 081 21256.71 448.92 43095.08 48054.43 2021-03-22 06:10:22.000 081 21256.75 448.82 43095.12 48054.46 2021-03-22 06:10:23.000 081 21256.81 448.74 43095.16 48054.50 2021-03-22 06:10:24.000 081 21256.83 448.70 43095.22 48054.59 2021-03-22 06:10:25.000 081 21256.86 448.67 43095.26 48054.58 2021-03-22 06:10:26.000 081 21256.88 448.68 43095.28 48054.67 2021-03-22 06:10:27.000 081 21256.90 448.67 43095.32 48054.81 2021-03-22 06:10:28.000 081 21256.97 448.63 43095.36 48054.81 2021-03-22 06:10:29.000 081 21257.03 448.62 43095.40 48054.79 2021-03-22 06:10:30.000 081 21257.07 448.63 43095.42 48054.85 2021-03-22 06:10:31.000 081 21257.12 448.63 43095.43 48054.97 2021-03-22 06:10:32.000 081 21257.15 448.62 43095.42 48054.98 2021-03-22 06:10:33.000 081 21257.18 448.60 43095.47 48054.95 2021-03-22 06:10:34.000 081 21257.20 448.59 43095.51 48055.01 2021-03-22 06:10:35.000 081 21257.20 448.59 43095.51 48055.11 2021-03-22 06:10:36.000 081 21257.25 448.58 43095.54 48055.11 2021-03-22 06:10:37.000 081 21257.28 448.59 43095.60 48055.09 2021-03-22 06:10:38.000 081 21257.30 448.59 43095.61 48055.15 2021-03-22 06:10:39.000 081 21257.36 448.57 43095.63 48055.23 2021-03-22 06:10:40.000 081 21257.41 448.54 43095.66 48055.22 2021-03-22 06:10:41.000 081 21257.40 448.53 43095.66 48055.24 2021-03-22 06:10:42.000 081 21257.39 448.50 43095.70 48055.26 2021-03-22 06:10:43.000 081 21257.41 448.45 43095.70 48055.30 2021-03-22 06:10:44.000 081 21257.40 448.45 43095.75 48055.31 2021-03-22 06:10:45.000 081 21257.42 448.42 43095.75 48055.37 2021-03-22 06:10:46.000 081 21257.42 448.41 43095.78 48055.34 2021-03-22 06:10:47.000 081 21257.42 448.40 43095.81 48055.40 2021-03-22 06:10:48.000 081 21257.46 448.36 43095.81 48055.36 2021-03-22 06:10:49.000 081 21257.47 448.32 43095.84 48055.51 2021-03-22 06:10:50.000 081 21257.49 448.26 43095.87 48055.47 2021-03-22 06:10:51.000 081 21257.49 448.24 43095.86 48055.51 2021-03-22 06:10:52.000 081 21257.49 448.24 43095.91 48055.58 2021-03-22 06:10:53.000 081 21257.50 448.23 43095.94 48055.58 2021-03-22 06:10:54.000 081 21257.50 448.22 43096.00 48055.62 2021-03-22 06:10:55.000 081 21257.50 448.23 43096.00 48055.64 2021-03-22 06:10:56.000 081 21257.48 448.20 43096.01 48055.63 2021-03-22 06:10:57.000 081 21257.45 448.17 43096.04 48055.64 2021-03-22 06:10:58.000 081 21257.46 448.15 43096.08 48055.72 2021-03-22 06:10:59.000 081 21257.43 448.14 43096.08 48055.74 2021-03-22 06:11:00.000 081 21257.43 448.13 43096.06 48055.63 2021-03-22 06:11:01.000 081 21257.42 448.11 43096.07 48055.64 2021-03-22 06:11:02.000 081 21257.40 448.04 43096.11 48055.71 2021-03-22 06:11:03.000 081 21257.40 448.00 43096.06 48055.68 2021-03-22 06:11:04.000 081 21257.38 447.98 43096.04 48055.62 2021-03-22 06:11:05.000 081 21257.41 447.98 43096.05 48055.63 2021-03-22 06:11:06.000 081 21257.40 448.01 43096.03 48055.68 2021-03-22 06:11:07.000 081 21257.40 447.99 43096.04 48055.64 2021-03-22 06:11:08.000 081 21257.41 447.99 43096.05 48055.62 2021-03-22 06:11:09.000 081 21257.41 447.99 43096.03 48055.68 2021-03-22 06:11:10.000 081 21257.40 447.97 43096.04 48055.65 2021-03-22 06:11:11.000 081 21257.42 447.94 43096.05 48055.60 2021-03-22 06:11:12.000 081 21257.43 447.94 43096.04 48055.67 2021-03-22 06:11:13.000 081 21257.42 447.94 43096.01 48055.65 2021-03-22 06:11:14.000 081 21257.39 447.99 43095.98 48055.59 2021-03-22 06:11:15.000 081 21257.40 448.07 43095.91 48055.54 2021-03-22 06:11:16.000 081 21257.36 448.16 43095.83 48055.56 2021-03-22 06:11:17.000 081 21257.36 448.19 43095.77 48055.39 2021-03-22 06:11:18.000 081 21257.38 448.25 43095.74 48055.42 2021-03-22 06:11:19.000 081 21257.38 448.31 43095.69 48055.29 2021-03-22 06:11:20.000 081 21257.38 448.34 43095.63 48055.31 2021-03-22 06:11:21.000 081 21257.37 448.35 43095.57 48055.25 2021-03-22 06:11:22.000 081 21257.36 448.37 43095.53 48055.21 2021-03-22 06:11:23.000 081 21257.33 448.40 43095.47 48055.08 2021-03-22 06:11:24.000 081 21257.32 448.40 43095.45 48055.13 2021-03-22 06:11:25.000 081 21257.31 448.43 43095.42 48054.97 2021-03-22 06:11:26.000 081 21257.30 448.44 43095.41 48055.05 2021-03-22 06:11:27.000 081 21257.28 448.44 43095.37 48054.94 2021-03-22 06:11:28.000 081 21257.24 448.44 43095.33 48054.91 2021-03-22 06:11:29.000 081 21257.19 448.43 43095.35 48054.95 2021-03-22 06:11:30.000 081 21257.16 448.39 43095.37 48054.92 2021-03-22 06:11:31.000 081 21257.13 448.38 43095.35 48054.82 2021-03-22 06:11:32.000 081 21257.11 448.41 43095.33 48054.85 2021-03-22 06:11:33.000 081 21257.07 448.43 43095.29 48054.88 2021-03-22 06:11:34.000 081 21257.06 448.45 43095.31 48054.87 2021-03-22 06:11:35.000 081 21257.01 448.46 43095.30 48054.79 2021-03-22 06:11:36.000 081 21257.00 448.49 43095.31 48054.73 2021-03-22 06:11:37.000 081 21257.01 448.46 43095.29 48054.84 2021-03-22 06:11:38.000 081 21257.02 448.45 43095.30 48054.82 2021-03-22 06:11:39.000 081 21257.06 448.46 43095.33 48054.75 2021-03-22 06:11:40.000 081 21257.06 448.49 43095.35 48054.77 2021-03-22 06:11:41.000 081 21257.06 448.50 43095.34 48054.87 2021-03-22 06:11:42.000 081 21257.06 448.52 43095.32 48054.88 2021-03-22 06:11:43.000 081 21257.04 448.56 43095.32 48054.77 2021-03-22 06:11:44.000 081 21257.03 448.57 43095.31 48054.78 2021-03-22 06:11:45.000 081 21257.03 448.58 43095.31 48054.84 2021-03-22 06:11:46.000 081 21257.04 448.60 43095.29 48054.83 2021-03-22 06:11:47.000 081 21257.06 448.60 43095.32 48054.76 2021-03-22 06:11:48.000 081 21257.07 448.58 43095.31 48054.77 2021-03-22 06:11:49.000 081 21257.06 448.60 43095.30 48054.85 2021-03-22 06:11:50.000 081 21257.06 448.64 43095.33 48054.85 2021-03-22 06:11:51.000 081 21257.05 448.63 43095.32 48054.77 2021-03-22 06:11:52.000 081 21257.02 448.65 43095.31 48054.83 2021-03-22 06:11:53.000 081 21257.03 448.64 43095.29 48054.78 2021-03-22 06:11:54.000 081 21257.05 448.66 43095.28 48054.78 2021-03-22 06:11:55.000 081 21257.04 448.63 43095.29 48054.80 2021-03-22 06:11:56.000 081 21257.04 448.58 43095.33 48054.76 2021-03-22 06:11:57.000 081 21257.01 448.52 43095.35 48054.85 2021-03-22 06:11:58.000 081 21257.01 448.48 43095.38 48054.77 2021-03-22 06:11:59.000 081 21257.00 448.50 43095.43 48054.81 2021-03-22 06:12:00.000 081 21256.96 448.53 43095.42 48054.90 2021-03-22 06:12:01.000 081 21256.92 448.55 43095.41 48054.86 2021-03-22 06:12:02.000 081 21256.88 448.58 43095.42 48054.79 2021-03-22 06:12:03.000 081 21256.86 448.60 43095.40 48054.77 2021-03-22 06:12:04.000 081 21256.87 448.61 43095.39 48054.86 2021-03-22 06:12:05.000 081 21256.85 448.63 43095.41 48054.82 2021-03-22 06:12:06.000 081 21256.85 448.65 43095.44 48054.75 2021-03-22 06:12:07.000 081 21256.83 448.69 43095.43 48054.77 2021-03-22 06:12:08.000 081 21256.83 448.71 43095.45 48054.88 2021-03-22 06:12:09.000 081 21256.84 448.74 43095.45 48054.88 2021-03-22 06:12:10.000 081 21256.92 448.76 43095.49 48054.84 2021-03-22 06:12:11.000 081 21256.96 448.78 43095.48 48054.87 2021-03-22 06:12:12.000 081 21256.98 448.79 43095.51 48054.97 2021-03-22 06:12:13.000 081 21256.99 448.80 43095.53 48055.01 2021-03-22 06:12:14.000 081 21256.99 448.88 43095.52 48054.93 2021-03-22 06:12:15.000 081 21257.04 448.94 43095.52 48054.94 2021-03-22 06:12:16.000 081 21257.07 448.95 43095.50 48055.03 2021-03-22 06:12:17.000 081 21257.07 449.00 43095.50 48055.00 2021-03-22 06:12:18.000 081 21257.08 449.06 43095.47 48054.94 2021-03-22 06:12:19.000 081 21257.08 449.08 43095.45 48054.95 2021-03-22 06:12:20.000 081 21257.04 449.12 43095.45 48055.01 2021-03-22 06:12:21.000 081 21257.03 449.14 43095.48 48054.99 2021-03-22 06:12:22.000 081 21256.96 449.13 43095.50 48054.89 2021-03-22 06:12:23.000 081 21256.87 449.17 43095.49 48054.93 2021-03-22 06:12:24.000 081 21256.79 449.18 43095.55 48054.98 2021-03-22 06:12:25.000 081 21256.74 449.20 43095.59 48054.93 2021-03-22 06:12:26.000 081 21256.67 449.27 43095.59 48054.87 2021-03-22 06:12:27.000 081 21256.57 449.35 43095.58 48054.84 2021-03-22 06:12:28.000 081 21256.49 449.40 43095.56 48054.86 2021-03-22 06:12:29.000 081 21256.43 449.46 43095.54 48054.82 2021-03-22 06:12:30.000 081 21256.40 449.55 43095.50 48054.73 2021-03-22 06:12:31.000 081 21256.34 449.62 43095.48 48054.75 2021-03-22 06:12:32.000 081 21256.31 449.69 43095.48 48054.64 2021-03-22 06:12:33.000 081 21256.27 449.79 43095.47 48054.68 2021-03-22 06:12:34.000 081 21256.27 449.84 43095.43 48054.58 2021-03-22 06:12:35.000 081 21256.32 449.88 43095.46 48054.56 2021-03-22 06:12:36.000 081 21256.38 449.93 43095.43 48054.66 2021-03-22 06:12:37.000 081 21256.47 449.93 43095.36 48054.64 2021-03-22 06:12:38.000 081 21256.51 449.91 43095.35 48054.58 2021-03-22 06:12:39.000 081 21256.62 449.90 43095.36 48054.59 2021-03-22 06:12:40.000 081 21256.69 449.88 43095.37 48054.74 2021-03-22 06:12:41.000 081 21256.76 449.85 43095.36 48054.75 2021-03-22 06:12:42.000 081 21256.79 449.81 43095.37 48054.70 2021-03-22 06:12:43.000 081 21256.85 449.79 43095.41 48054.77 2021-03-22 06:12:44.000 081 21256.85 449.81 43095.41 48054.85 2021-03-22 06:12:45.000 081 21256.82 449.84 43095.44 48054.85 2021-03-22 06:12:46.000 081 21256.83 449.87 43095.46 48054.79 2021-03-22 06:12:47.000 081 21256.77 449.93 43095.44 48054.80 2021-03-22 06:12:48.000 081 21256.75 449.99 43095.46 48054.85 2021-03-22 06:12:49.000 081 21256.65 450.05 43095.46 48054.83 2021-03-22 06:12:50.000 081 21256.60 450.14 43095.46 48054.73 2021-03-22 06:12:51.000 081 21256.55 450.24 43095.42 48054.68 2021-03-22 06:12:52.000 081 21256.52 450.32 43095.37 48054.71 2021-03-22 06:12:53.000 081 21256.46 450.39 43095.37 48054.66 2021-03-22 06:12:54.000 081 21256.41 450.46 43095.33 48054.58 2021-03-22 06:12:55.000 081 21256.40 450.53 43095.30 48054.54 2021-03-22 06:12:56.000 081 21256.42 450.62 43095.30 48054.55 2021-03-22 06:12:57.000 081 21256.42 450.61 43095.31 48054.55 2021-03-22 06:12:58.000 081 21256.46 450.59 43095.29 48054.53 2021-03-22 06:12:59.000 081 21256.46 450.55 43095.29 48054.55 2021-03-22 06:13:00.000 081 21256.49 450.49 43095.34 48054.56 2021-03-22 06:13:01.000 081 21256.52 450.44 43095.40 48054.59 2021-03-22 06:13:02.000 081 21256.53 450.41 43095.41 48054.59 2021-03-22 06:13:03.000 081 21256.58 450.36 43095.43 48054.61 2021-03-22 06:13:04.000 081 21256.59 450.32 43095.46 48054.65 2021-03-22 06:13:05.000 081 21256.59 450.23 43095.47 48054.65 2021-03-22 06:13:06.000 081 21256.60 450.18 43095.47 48054.71 2021-03-22 06:13:07.000 081 21256.62 450.15 43095.50 48054.67 2021-03-22 06:13:08.000 081 21256.62 450.12 43095.53 48054.76 2021-03-22 06:13:09.000 081 21256.61 450.10 43095.51 48054.76 2021-03-22 06:13:10.000 081 21256.61 450.11 43095.54 48054.83 2021-03-22 06:13:11.000 081 21256.63 450.14 43095.54 48054.79 2021-03-22 06:13:12.000 081 21256.61 450.16 43095.58 48054.88 2021-03-22 06:13:13.000 081 21256.67 450.22 43095.60 48054.82 2021-03-22 06:13:14.000 081 21256.69 450.27 43095.62 48054.86 2021-03-22 06:13:15.000 081 21256.73 450.33 43095.65 48054.98 2021-03-22 06:13:16.000 081 21256.80 450.40 43095.66 48054.97 2021-03-22 06:13:17.000 081 21256.83 450.43 43095.67 48054.91 2021-03-22 06:13:18.000 081 21256.88 450.46 43095.70 48054.96 2021-03-22 06:13:19.000 081 21256.98 450.48 43095.68 48055.09 2021-03-22 06:13:20.000 081 21257.01 450.48 43095.69 48055.09 2021-03-22 06:13:21.000 081 21257.03 450.50 43095.71 48055.03 2021-03-22 06:13:22.000 081 21257.10 450.49 43095.72 48055.09 2021-03-22 06:13:23.000 081 21257.12 450.49 43095.75 48055.19 2021-03-22 06:13:24.000 081 21257.10 450.51 43095.76 48055.22 2021-03-22 06:13:25.000 081 21257.08 450.56 43095.78 48055.15 2021-03-22 06:13:26.000 081 21257.01 450.62 43095.81 48055.16 2021-03-22 06:13:27.000 081 21256.96 450.69 43095.82 48055.26 2021-03-22 06:13:28.000 081 21256.92 450.76 43095.82 48055.21 2021-03-22 06:13:29.000 081 21256.87 450.79 43095.81 48055.13 2021-03-22 06:13:30.000 081 21256.85 450.80 43095.82 48055.15 2021-03-22 06:13:31.000 081 21256.85 450.83 43095.82 48055.17 2021-03-22 06:13:32.000 081 21256.85 450.82 43095.78 48055.14 2021-03-22 06:13:33.000 081 21256.84 450.82 43095.78 48055.06 2021-03-22 06:13:34.000 081 21256.87 450.76 43095.79 48055.08 2021-03-22 06:13:35.000 081 21256.93 450.64 43095.81 48055.13 2021-03-22 06:13:36.000 081 21256.95 450.56 43095.81 48055.15 2021-03-22 06:13:37.000 081 21257.03 450.49 43095.81 48055.15 2021-03-22 06:13:38.000 081 21257.11 450.35 43095.83 48055.23 2021-03-22 06:13:39.000 081 21257.16 450.22 43095.86 48055.27 2021-03-22 06:13:40.000 081 21257.18 450.11 43095.91 48055.29 2021-03-22 06:13:41.000 081 21257.23 450.04 43095.95 48055.34 2021-03-22 06:13:42.000 081 21257.17 450.02 43096.00 48055.39 2021-03-22 06:13:43.000 081 21257.13 450.03 43096.01 48055.41 2021-03-22 06:13:44.000 081 21257.06 450.09 43095.97 48055.43 2021-03-22 06:13:45.000 081 21257.01 450.14 43095.98 48055.37 2021-03-22 06:13:46.000 081 21256.94 450.16 43095.95 48055.38 2021-03-22 06:13:47.000 081 21256.86 450.21 43095.91 48055.29 2021-03-22 06:13:48.000 081 21256.80 450.30 43095.88 48055.27 2021-03-22 06:13:49.000 081 21256.75 450.38 43095.87 48055.21 2021-03-22 06:13:50.000 081 21256.73 450.44 43095.85 48055.14 2021-03-22 06:13:51.000 081 21256.71 450.53 43095.82 48055.09 2021-03-22 06:13:52.000 081 21256.69 450.63 43095.76 48055.08 2021-03-22 06:13:53.000 081 21256.66 450.76 43095.71 48055.02 2021-03-22 06:13:54.000 081 21256.66 450.92 43095.63 48054.95 2021-03-22 06:13:55.000 081 21256.65 451.02 43095.55 48054.89 2021-03-22 06:13:56.000 081 21256.71 451.10 43095.46 48054.82 2021-03-22 06:13:57.000 081 21256.76 451.17 43095.39 48054.79 2021-03-22 06:13:58.000 081 21256.81 451.24 43095.33 48054.74 2021-03-22 06:13:59.000 081 21256.84 451.29 43095.26 48054.68 2021-03-22 06:14:00.000 081 21256.89 451.32 43095.25 48054.73 2021-03-22 06:14:01.000 081 21256.91 451.32 43095.23 48054.66 2021-03-22 06:14:02.000 081 21256.94 451.32 43095.19 48054.61 2021-03-22 06:14:03.000 081 21256.96 451.30 43095.16 48054.64 2021-03-22 06:14:04.000 081 21257.00 451.28 43095.17 48054.68 2021-03-22 06:14:05.000 081 21257.03 451.29 43095.15 48054.65 2021-03-22 06:14:06.000 081 21257.04 451.28 43095.15 48054.63 2021-03-22 06:14:07.000 081 21257.01 451.28 43095.18 48054.63 2021-03-22 06:14:08.000 081 21256.99 451.25 43095.16 48054.65 2021-03-22 06:14:09.000 081 21256.98 451.21 43095.16 48054.60 2021-03-22 06:14:10.000 081 21257.00 451.15 43095.17 48054.66 2021-03-22 06:14:11.000 081 21257.02 451.08 43095.21 48054.61 2021-03-22 06:14:12.000 081 21256.99 451.02 43095.21 48054.69 2021-03-22 06:14:13.000 081 21256.96 450.93 43095.27 48054.65 2021-03-22 06:14:14.000 081 21256.93 450.85 43095.33 48054.71 2021-03-22 06:14:15.000 081 21256.90 450.78 43095.35 48054.73 2021-03-22 06:14:16.000 081 21256.88 450.72 43095.39 48054.77 2021-03-22 06:14:17.000 081 21256.84 450.67 43095.43 48054.80 2021-03-22 06:14:18.000 081 21256.78 450.62 43095.45 48054.79 2021-03-22 06:14:19.000 081 21256.71 450.55 43095.45 48054.79 2021-03-22 06:14:20.000 081 21256.67 450.53 43095.44 48054.76 2021-03-22 06:14:21.000 081 21256.62 450.52 43095.43 48054.76 2021-03-22 06:14:22.000 081 21256.55 450.50 43095.42 48054.74 2021-03-22 06:14:23.000 081 21256.54 450.43 43095.39 48054.69 2021-03-22 06:14:24.000 081 21256.57 450.36 43095.41 48054.66 2021-03-22 06:14:25.000 081 21256.53 450.28 43095.43 48054.68 2021-03-22 06:14:26.000 081 21256.55 450.15 43095.41 48054.65 2021-03-22 06:14:27.000 081 21256.61 450.04 43095.42 48054.66 2021-03-22 06:14:28.000 081 21256.61 449.94 43095.46 48054.66 2021-03-22 06:14:29.000 081 21256.64 449.83 43095.46 48054.71 2021-03-22 06:14:30.000 081 21256.66 449.76 43095.47 48054.73 2021-03-22 06:14:31.000 081 21256.66 449.71 43095.50 48054.76 2021-03-22 06:14:32.000 081 21256.63 449.69 43095.50 48054.75 2021-03-22 06:14:33.000 081 21256.63 449.63 43095.47 48054.73 2021-03-22 06:14:34.000 081 21256.59 449.59 43095.45 48054.69 2021-03-22 06:14:35.000 081 21256.55 449.57 43095.49 48054.69 2021-03-22 06:14:36.000 081 21256.53 449.54 43095.48 48054.67 2021-03-22 06:14:37.000 081 21256.50 449.52 43095.47 48054.66 2021-03-22 06:14:38.000 081 21256.43 449.50 43095.52 48054.67 2021-03-22 06:14:39.000 081 21256.45 449.51 43095.48 48054.68 2021-03-22 06:14:40.000 081 21256.43 449.55 43095.47 48054.70 2021-03-22 06:14:41.000 081 21256.40 449.59 43095.50 48054.64 2021-03-22 06:14:42.000 081 21256.38 449.63 43095.55 48054.66 2021-03-22 06:14:43.000 081 21256.39 449.67 43095.52 48054.72 2021-03-22 06:14:44.000 081 21256.44 449.71 43095.50 48054.71 2021-03-22 06:14:45.000 081 21256.48 449.77 43095.54 48054.67 2021-03-22 06:14:46.000 081 21256.51 449.81 43095.56 48054.72 2021-03-22 06:14:47.000 081 21256.55 449.85 43095.56 48054.80 2021-03-22 06:14:48.000 081 21256.57 449.92 43095.55 48054.75 2021-03-22 06:14:49.000 081 21256.61 449.99 43095.51 48054.81 2021-03-22 06:14:50.000 081 21256.66 450.01 43095.48 48054.72 2021-03-22 06:14:51.000 081 21256.70 450.00 43095.44 48054.78 2021-03-22 06:14:52.000 081 21256.74 450.00 43095.43 48054.80 2021-03-22 06:14:53.000 081 21256.79 450.03 43095.41 48054.69 2021-03-22 06:14:54.000 081 21256.80 450.04 43095.42 48054.72 2021-03-22 06:14:55.000 081 21256.80 450.06 43095.37 48054.82 2021-03-22 06:14:56.000 081 21256.82 450.06 43095.30 48054.75 2021-03-22 06:14:57.000 081 21256.86 450.02 43095.29 48054.67 2021-03-22 06:14:58.000 081 21256.88 449.94 43095.31 48054.66 2021-03-22 06:14:59.000 081 21256.93 449.84 43095.33 48054.75 2021-03-22 06:15:00.000 081 21256.95 449.77 43095.42 48054.82 2021-03-22 06:15:01.000 081 21256.95 449.73 43095.44 48054.82 2021-03-22 06:15:02.000 081 21256.96 449.69 43095.50 48054.86 2021-03-22 06:15:03.000 081 21256.91 449.68 43095.54 48055.00 2021-03-22 06:15:04.000 081 21256.92 449.74 43095.58 48054.99 2021-03-22 06:15:05.000 081 21256.90 449.75 43095.61 48054.93 2021-03-22 06:15:06.000 081 21256.87 449.78 43095.60 48054.95 2021-03-22 06:15:07.000 081 21256.85 449.82 43095.60 48055.01 2021-03-22 06:15:08.000 081 21256.81 449.88 43095.57 48054.97 2021-03-22 06:15:09.000 081 21256.75 449.94 43095.55 48054.89 2021-03-22 06:15:10.000 081 21256.73 450.06 43095.51 48054.85 2021-03-22 06:15:11.000 081 21256.72 450.15 43095.49 48054.90 2021-03-22 06:15:12.000 081 21256.73 450.21 43095.47 48054.85 2021-03-22 06:15:13.000 081 21256.70 450.32 43095.43 48054.76 2021-03-22 06:15:14.000 081 21256.68 450.44 43095.42 48054.73 2021-03-22 06:15:15.000 081 21256.69 450.56 43095.40 48054.79 2021-03-22 06:15:16.000 081 21256.69 450.63 43095.38 48054.75 2021-03-22 06:15:17.000 081 21256.69 450.71 43095.36 48054.65 2021-03-22 06:15:18.000 081 21256.67 450.78 43095.32 48054.64 2021-03-22 06:15:19.000 081 21256.65 450.84 43095.30 48054.73 2021-03-22 06:15:20.000 081 21256.66 450.89 43095.29 48054.65 2021-03-22 06:15:21.000 081 21256.65 450.93 43095.27 48054.60 2021-03-22 06:15:22.000 081 21256.64 450.96 43095.24 48054.54 2021-03-22 06:15:23.000 081 21256.66 450.97 43095.23 48054.62 2021-03-22 06:15:24.000 081 21256.65 450.95 43095.26 48054.58 2021-03-22 06:15:25.000 081 21256.65 450.91 43095.23 48054.53 2021-03-22 06:15:26.000 081 21256.65 450.90 43095.23 48054.52 2021-03-22 06:15:27.000 081 21256.63 450.90 43095.23 48054.58 2021-03-22 06:15:28.000 081 21256.63 450.87 43095.24 48054.56 2021-03-22 06:15:29.000 081 21256.64 450.83 43095.23 48054.57 2021-03-22 06:15:30.000 081 21256.63 450.77 43095.28 48054.59 2021-03-22 06:15:31.000 081 21256.63 450.70 43095.25 48054.54 2021-03-22 06:15:32.000 081 21256.64 450.63 43095.26 48054.57 2021-03-22 06:15:33.000 081 21256.63 450.58 43095.29 48054.64 2021-03-22 06:15:34.000 081 21256.62 450.48 43095.35 48054.63 2021-03-22 06:15:35.000 081 21256.60 450.39 43095.40 48054.57 2021-03-22 06:15:36.000 081 21256.59 450.34 43095.42 48054.62 2021-03-22 06:15:37.000 081 21256.62 450.27 43095.42 48054.74 2021-03-22 06:15:38.000 081 21256.64 450.17 43095.46 48054.72 2021-03-22 06:15:39.000 081 21256.67 450.08 43095.47 48054.70 2021-03-22 06:15:40.000 081 21256.69 449.98 43095.51 48054.73 2021-03-22 06:15:41.000 081 21256.79 449.88 43095.57 48054.88 2021-03-22 06:15:42.000 081 21256.87 449.81 43095.61 48054.94 2021-03-22 06:15:43.000 081 21256.93 449.76 43095.64 48054.94 2021-03-22 06:15:44.000 081 21256.99 449.71 43095.65 48055.00 2021-03-22 06:15:45.000 081 21257.07 449.68 43095.67 48055.15 2021-03-22 06:15:46.000 081 21257.16 449.69 43095.68 48055.16 2021-03-22 06:15:47.000 081 21257.21 449.71 43095.67 48055.13 2021-03-22 06:15:48.000 081 21257.31 449.76 43095.67 48055.23 2021-03-22 06:15:49.000 081 21257.40 449.83 43095.64 48055.29 2021-03-22 06:15:50.000 081 21257.43 449.88 43095.64 48055.29 2021-03-22 06:15:51.000 081 21257.52 449.91 43095.63 48055.24 2021-03-22 06:15:52.000 081 21257.59 449.97 43095.61 48055.31 2021-03-22 06:15:53.000 081 21257.64 450.07 43095.56 48055.33 2021-03-22 06:15:54.000 081 21257.67 450.17 43095.56 48055.31 2021-03-22 06:15:55.000 081 21257.71 450.27 43095.51 48055.32 2021-03-22 06:15:56.000 081 21257.81 450.36 43095.49 48055.31 2021-03-22 06:15:57.000 081 21257.85 450.48 43095.47 48055.32 2021-03-22 06:15:58.000 081 21257.91 450.59 43095.43 48055.31 2021-03-22 06:15:59.000 081 21257.94 450.71 43095.44 48055.36 2021-03-22 06:16:00.000 081 21257.96 450.84 43095.42 48055.39 2021-03-22 06:16:01.000 081 21258.02 450.91 43095.43 48055.29 2021-03-22 06:16:02.000 081 21258.09 451.03 43095.40 48055.31 2021-03-22 06:16:03.000 081 21258.06 451.15 43095.42 48055.40 2021-03-22 06:16:04.000 081 21258.10 451.26 43095.40 48055.31 2021-03-22 06:16:05.000 081 21258.11 451.38 43095.37 48055.39 2021-03-22 06:16:06.000 081 21258.12 451.49 43095.34 48055.33 2021-03-22 06:16:07.000 081 21258.19 451.59 43095.32 48055.38 2021-03-22 06:16:08.000 081 21258.22 451.65 43095.34 48055.34 2021-03-22 06:16:09.000 081 21258.24 451.67 43095.36 48055.38 2021-03-22 06:16:10.000 081 21258.23 451.67 43095.34 48055.36 2021-03-22 06:16:11.000 081 21258.18 451.65 43095.33 48055.32 2021-03-22 06:16:12.000 081 21258.19 451.63 43095.36 48055.40 2021-03-22 06:16:13.000 081 21258.24 451.63 43095.36 48055.44 2021-03-22 06:16:14.000 081 21258.28 451.60 43095.40 48055.38 2021-03-22 06:16:15.000 081 21258.31 451.53 43095.44 48055.40 2021-03-22 06:16:16.000 081 21258.34 451.47 43095.45 48055.53 2021-03-22 06:16:17.000 081 21258.34 451.40 43095.48 48055.50 2021-03-22 06:16:18.000 081 21258.33 451.31 43095.47 48055.47 2021-03-22 06:16:19.000 081 21258.32 451.23 43095.52 48055.49 2021-03-22 06:16:20.000 081 21258.32 451.14 43095.58 48055.62 2021-03-22 06:16:21.000 081 21258.29 451.05 43095.59 48055.59 2021-03-22 06:16:22.000 081 21258.28 450.99 43095.61 48055.59 2021-03-22 06:16:23.000 081 21258.26 450.92 43095.70 48055.63 2021-03-22 06:16:24.000 081 21258.18 450.84 43095.76 48055.68 2021-03-22 06:16:25.000 081 21258.15 450.80 43095.79 48055.69 2021-03-22 06:16:26.000 081 21258.16 450.77 43095.84 48055.78 2021-03-22 06:16:27.000 081 21258.14 450.73 43095.89 48055.79 2021-03-22 06:16:28.000 081 21258.12 450.68 43095.97 48055.79 2021-03-22 06:16:29.000 081 21258.09 450.65 43096.07 48055.86 2021-03-22 06:16:30.000 081 21258.10 450.62 43096.09 48056.00 2021-03-22 06:16:31.000 081 21258.07 450.62 43096.12 48056.00 2021-03-22 06:16:32.000 081 21258.10 450.62 43096.15 48055.96 2021-03-22 06:16:33.000 081 21258.06 450.69 43096.15 48056.03 2021-03-22 06:16:34.000 081 21258.08 450.70 43096.14 48056.07 2021-03-22 06:16:35.000 081 21258.12 450.72 43096.14 48056.02 2021-03-22 06:16:36.000 081 21258.11 450.69 43096.13 48056.03 2021-03-22 06:16:37.000 081 21258.12 450.67 43096.14 48056.08 2021-03-22 06:16:38.000 081 21258.13 450.67 43096.13 48056.02 2021-03-22 06:16:39.000 081 21258.16 450.63 43096.12 48056.04 2021-03-22 06:16:40.000 081 21258.21 450.60 43096.12 48056.13 2021-03-22 06:16:41.000 081 21258.23 450.62 43096.12 48056.15 2021-03-22 06:16:42.000 081 21258.24 450.61 43096.09 48056.06 2021-03-22 06:16:43.000 081 21258.28 450.58 43096.11 48056.10 2021-03-22 06:16:44.000 081 21258.33 450.57 43096.10 48056.16 2021-03-22 06:16:45.000 081 21258.37 450.54 43096.08 48056.10 2021-03-22 06:16:46.000 081 21258.43 450.50 43096.05 48056.16 2021-03-22 06:16:47.000 081 21258.47 450.48 43096.07 48056.16 2021-03-22 06:16:48.000 081 21258.53 450.45 43096.08 48056.21 2021-03-22 06:16:49.000 081 21258.60 450.42 43096.08 48056.22 2021-03-22 06:16:50.000 081 21258.68 450.40 43096.06 48056.31 2021-03-22 06:16:51.000 081 21258.74 450.38 43096.11 48056.36 2021-03-22 06:16:52.000 081 21258.82 450.36 43096.13 48056.29 2021-03-22 06:16:53.000 081 21258.90 450.36 43096.11 48056.37 2021-03-22 06:16:54.000 081 21258.97 450.35 43096.13 48056.49 2021-03-22 06:16:55.000 081 21259.07 450.28 43096.15 48056.49 2021-03-22 06:16:56.000 081 21259.16 450.25 43096.18 48056.54 2021-03-22 06:16:57.000 081 21259.27 450.22 43096.20 48056.62 2021-03-22 06:16:58.000 081 21259.35 450.20 43096.18 48056.58 2021-03-22 06:16:59.000 081 21259.43 450.20 43096.21 48056.65 2021-03-22 06:17:00.000 081 21259.51 450.17 43096.24 48056.78 2021-03-22 06:17:01.000 081 21259.58 450.12 43096.27 48056.80 2021-03-22 06:17:02.000 081 21259.66 450.10 43096.27 48056.82 2021-03-22 06:17:03.000 081 21259.68 450.08 43096.24 48056.90 2021-03-22 06:17:04.000 081 21259.77 450.01 43096.25 48056.83 2021-03-22 06:17:05.000 081 21259.83 449.97 43096.28 48056.85 2021-03-22 06:17:06.000 081 21259.84 449.91 43096.27 48057.00 2021-03-22 06:17:07.000 081 21259.89 449.86 43096.28 48056.94 2021-03-22 06:17:08.000 081 21259.95 449.84 43096.28 48057.00 2021-03-22 06:17:09.000 081 21259.99 449.79 43096.30 48057.01 2021-03-22 06:17:10.000 081 21259.99 449.76 43096.27 48056.94 2021-03-22 06:17:11.000 081 21259.97 449.77 43096.25 48056.96 2021-03-22 06:17:12.000 081 21259.96 449.78 43096.22 48057.00 2021-03-22 06:17:13.000 081 21259.93 449.78 43096.21 48056.92 2021-03-22 06:17:14.000 081 21259.92 449.79 43096.19 48056.94 2021-03-22 06:17:15.000 081 21259.89 449.82 43096.19 48056.96 2021-03-22 06:17:16.000 081 21259.88 449.85 43096.15 48056.83 2021-03-22 06:17:17.000 081 21259.83 449.89 43096.14 48056.84 2021-03-22 06:17:18.000 081 21259.75 449.98 43096.11 48056.84 2021-03-22 06:17:19.000 081 21259.64 450.16 43096.01 48056.78 2021-03-22 06:17:20.000 081 21259.56 450.30 43095.93 48056.65 2021-03-22 06:17:21.000 081 21259.47 450.40 43095.87 48056.56 2021-03-22 06:17:22.000 081 21259.43 450.46 43095.80 48056.39 2021-03-22 06:17:23.000 081 21259.38 450.58 43095.78 48056.36 2021-03-22 06:17:24.000 081 21259.33 450.67 43095.73 48056.38 2021-03-22 06:17:25.000 081 21259.29 450.76 43095.67 48056.21 2021-03-22 06:17:26.000 081 21259.26 450.87 43095.61 48056.24 2021-03-22 06:17:27.000 081 21259.20 450.96 43095.57 48056.10 2021-03-22 06:17:28.000 081 21259.21 451.03 43095.52 48056.14 2021-03-22 06:17:29.000 081 21259.21 451.05 43095.50 48056.02 2021-03-22 06:17:30.000 081 21259.22 451.04 43095.51 48056.03 2021-03-22 06:17:31.000 081 21259.20 451.03 43095.51 48056.03 2021-03-22 06:17:32.000 081 21259.23 451.02 43095.52 48056.00 2021-03-22 06:17:33.000 081 21259.23 451.01 43095.57 48056.00 2021-03-22 06:17:34.000 081 21259.21 451.01 43095.55 48056.10 2021-03-22 06:17:35.000 081 21259.21 450.95 43095.54 48056.06 2021-03-22 06:17:36.000 081 21259.19 450.93 43095.54 48055.98 2021-03-22 06:17:37.000 081 21259.17 450.91 43095.53 48056.03 2021-03-22 06:17:38.000 081 21259.18 450.86 43095.53 48056.04 2021-03-22 06:17:39.000 081 21259.12 450.80 43095.51 48056.03 2021-03-22 06:17:40.000 081 21259.12 450.71 43095.55 48055.99 2021-03-22 06:17:41.000 081 21259.11 450.59 43095.56 48055.99 2021-03-22 06:17:42.000 081 21259.11 450.46 43095.55 48055.97 2021-03-22 06:17:43.000 081 21259.14 450.32 43095.59 48055.98 2021-03-22 06:17:44.000 081 21259.13 450.22 43095.62 48056.09 2021-03-22 06:17:45.000 081 21259.10 450.13 43095.62 48056.10 2021-03-22 06:17:46.000 081 21259.07 449.99 43095.67 48056.03 2021-03-22 06:17:47.000 081 21259.08 449.86 43095.72 48056.07 2021-03-22 06:17:48.000 081 21259.10 449.77 43095.76 48056.14 2021-03-22 06:17:49.000 081 21259.07 449.65 43095.79 48056.18 2021-03-22 06:17:50.000 081 21259.05 449.56 43095.84 48056.20 2021-03-22 06:17:51.000 081 21259.04 449.46 43095.86 48056.21 2021-03-22 06:17:52.000 081 21258.99 449.35 43095.90 48056.20 2021-03-22 06:17:53.000 081 21258.95 449.27 43095.92 48056.20 2021-03-22 06:17:54.000 081 21258.91 449.16 43095.97 48056.33 2021-03-22 06:17:55.000 081 21258.89 449.09 43096.03 48056.28 2021-03-22 06:17:56.000 081 21258.84 449.01 43096.06 48056.29 2021-03-22 06:17:57.000 081 21258.81 448.97 43096.09 48056.30 2021-03-22 06:17:58.000 081 21258.79 448.90 43096.10 48056.34 2021-03-22 06:17:59.000 081 21258.78 448.82 43096.12 48056.34 2021-03-22 06:18:00.000 081 21258.72 448.78 43096.19 48056.41 2021-03-22 06:18:01.000 081 21258.67 448.74 43096.23 48056.43 2021-03-22 06:18:02.000 081 21258.62 448.77 43096.22 48056.32 2021-03-22 06:18:03.000 081 21258.56 448.89 43096.21 48056.40 2021-03-22 06:18:04.000 081 21258.52 449.02 43096.17 48056.25 2021-03-22 06:18:05.000 081 21258.50 449.11 43096.08 48056.27 2021-03-22 06:18:06.000 081 21258.49 449.21 43095.99 48056.15 2021-03-22 06:18:07.000 081 21258.48 449.30 43095.94 48056.07 2021-03-22 06:18:08.000 081 21258.49 449.37 43095.85 48056.03 2021-03-22 06:18:09.000 081 21258.52 449.38 43095.81 48055.98 2021-03-22 06:18:10.000 081 21258.57 449.39 43095.78 48056.00 2021-03-22 06:18:11.000 081 21258.65 449.40 43095.76 48055.99 2021-03-22 06:18:12.000 081 21258.70 449.42 43095.78 48055.98 2021-03-22 06:18:13.000 081 21258.73 449.52 43095.80 48056.08 2021-03-22 06:18:14.000 081 21258.80 449.55 43095.81 48056.01 2021-03-22 06:18:15.000 081 21258.85 449.61 43095.81 48056.13 2021-03-22 06:18:16.000 081 21258.89 449.67 43095.79 48056.13 2021-03-22 06:18:17.000 081 21258.91 449.70 43095.80 48056.11 2021-03-22 06:18:18.000 081 21258.96 449.75 43095.80 48056.11 2021-03-22 06:18:19.000 081 21258.95 449.78 43095.79 48056.18 2021-03-22 06:18:20.000 081 21258.96 449.83 43095.78 48056.15 2021-03-22 06:18:21.000 081 21258.93 449.89 43095.76 48056.17 2021-03-22 06:18:22.000 081 21258.94 449.92 43095.77 48056.16 2021-03-22 06:18:23.000 081 21258.92 449.91 43095.79 48056.07 2021-03-22 06:18:24.000 081 21258.86 449.96 43095.70 48056.04 2021-03-22 06:18:25.000 081 21258.82 450.05 43095.72 48056.09 2021-03-22 06:18:26.000 081 21258.76 450.07 43095.72 48056.05 2021-03-22 06:18:27.000 081 21258.74 450.04 43095.72 48055.94 2021-03-22 06:18:28.000 081 21258.73 450.05 43095.67 48055.92 2021-03-22 06:18:29.000 081 21258.72 450.00 43095.63 48055.94 2021-03-22 06:18:30.000 081 21258.72 449.94 43095.61 48055.89 2021-03-22 06:18:31.000 081 21258.75 449.91 43095.58 48055.90 2021-03-22 06:18:32.000 081 21258.79 449.85 43095.60 48055.91 2021-03-22 06:18:33.000 081 21258.81 449.78 43095.62 48055.88 2021-03-22 06:18:34.000 081 21258.86 449.73 43095.66 48055.89 2021-03-22 06:18:35.000 081 21258.93 449.68 43095.68 48056.01 2021-03-22 06:18:36.000 081 21258.94 449.63 43095.65 48056.00 2021-03-22 06:18:37.000 081 21258.93 449.63 43095.66 48055.94 2021-03-22 06:18:38.000 081 21258.93 449.66 43095.63 48056.01 2021-03-22 06:18:39.000 081 21258.94 449.68 43095.59 48055.94 2021-03-22 06:18:40.000 081 21258.96 449.69 43095.52 48055.96 2021-03-22 06:18:41.000 081 21258.94 449.68 43095.46 48055.84 2021-03-22 06:18:42.000 081 21258.93 449.64 43095.39 48055.86 2021-03-22 06:18:43.000 081 21258.93 449.60 43095.40 48055.79 2021-03-22 06:18:44.000 081 21258.91 449.60 43095.37 48055.82 2021-03-22 06:18:45.000 081 21258.86 449.58 43095.36 48055.75 2021-03-22 06:18:46.000 081 21258.89 449.53 43095.40 48055.74 2021-03-22 06:18:47.000 081 21258.90 449.44 43095.41 48055.75 2021-03-22 06:18:48.000 081 21258.84 449.37 43095.46 48055.78 2021-03-22 06:18:49.000 081 21258.79 449.33 43095.48 48055.78 2021-03-22 06:18:50.000 081 21258.75 449.30 43095.49 48055.83 2021-03-22 06:18:51.000 081 21258.70 449.25 43095.53 48055.86 2021-03-22 06:18:52.000 081 21258.64 449.21 43095.56 48055.76 2021-03-22 06:18:53.000 081 21258.54 449.17 43095.59 48055.74 2021-03-22 06:18:54.000 081 21258.48 449.11 43095.61 48055.85 2021-03-22 06:18:55.000 081 21258.40 449.05 43095.63 48055.80 2021-03-22 06:18:56.000 081 21258.37 449.01 43095.63 48055.70 2021-03-22 06:18:57.000 081 21258.29 448.96 43095.66 48055.71 2021-03-22 06:18:58.000 081 21258.22 448.86 43095.70 48055.78 2021-03-22 06:18:59.000 081 21258.20 448.78 43095.73 48055.77 2021-03-22 06:19:00.000 081 21258.15 448.69 43095.76 48055.74 2021-03-22 06:19:01.000 081 21258.09 448.59 43095.84 48055.77 2021-03-22 06:19:02.000 081 21258.07 448.49 43095.86 48055.77 2021-03-22 06:19:03.000 081 21258.04 448.37 43095.93 48055.82 2021-03-22 06:19:04.000 081 21258.00 448.25 43096.01 48055.82 2021-03-22 06:19:05.000 081 21257.97 448.17 43095.99 48055.87 2021-03-22 06:19:06.000 081 21257.95 448.07 43096.02 48055.92 2021-03-22 06:19:07.000 081 21257.94 447.99 43096.09 48055.90 2021-03-22 06:19:08.000 081 21257.94 447.94 43096.13 48055.92 2021-03-22 06:19:09.000 081 21257.96 447.85 43096.16 48056.01 2021-03-22 06:19:10.000 081 21257.94 447.84 43096.16 48056.06 2021-03-22 06:19:11.000 081 21257.92 447.85 43096.19 48055.98 2021-03-22 06:19:12.000 081 21257.89 447.88 43096.16 48055.99 2021-03-22 06:19:13.000 081 21257.85 447.93 43096.19 48056.06 2021-03-22 06:19:14.000 081 21257.83 447.99 43096.18 48056.05 2021-03-22 06:19:15.000 081 21257.82 448.03 43096.20 48055.97 2021-03-22 06:19:16.000 081 21257.82 448.07 43096.19 48056.02 2021-03-22 06:19:17.000 081 21257.80 448.15 43096.23 48056.02 2021-03-22 06:19:18.000 081 21257.82 448.20 43096.22 48055.97 2021-03-22 06:19:19.000 081 21257.79 448.29 43096.16 48056.04 2021-03-22 06:19:20.000 081 21257.75 448.45 43096.18 48056.00 2021-03-22 06:19:21.000 081 21257.74 448.55 43096.16 48055.92 2021-03-22 06:19:22.000 081 21257.71 448.65 43096.14 48055.88 2021-03-22 06:19:23.000 081 21257.71 448.78 43096.06 48055.95 2021-03-22 06:19:24.000 081 21257.73 448.89 43096.04 48055.89 2021-03-22 06:19:25.000 081 21257.77 448.99 43096.04 48055.81 2021-03-22 06:19:26.000 081 21257.79 449.06 43096.03 48055.85 2021-03-22 06:19:27.000 081 21257.83 449.14 43096.01 48055.83 2021-03-22 06:19:28.000 081 21257.84 449.21 43095.98 48055.84 2021-03-22 06:19:29.000 081 21257.91 449.30 43095.97 48055.87 2021-03-22 06:19:30.000 081 21257.93 449.39 43095.96 48055.88 2021-03-22 06:19:31.000 081 21257.98 449.42 43095.96 48055.82 2021-03-22 06:19:32.000 081 21258.00 449.43 43095.93 48055.82 2021-03-22 06:19:33.000 081 21258.03 449.48 43095.91 48055.92 2021-03-22 06:19:34.000 081 21258.05 449.52 43095.92 48055.88 2021-03-22 06:19:35.000 081 21258.09 449.53 43095.89 48055.82 2021-03-22 06:19:36.000 081 21258.12 449.51 43095.93 48055.83 2021-03-22 06:19:37.000 081 21258.14 449.50 43095.91 48055.90 2021-03-22 06:19:38.000 081 21258.16 449.54 43095.89 48055.90 2021-03-22 06:19:39.000 081 21258.15 449.60 43095.87 48055.88 2021-03-22 06:19:40.000 081 21258.18 449.66 43095.86 48055.87 2021-03-22 06:19:41.000 081 21258.21 449.66 43095.82 48055.84 2021-03-22 06:19:42.000 081 21258.23 449.69 43095.79 48055.81 2021-03-22 06:19:43.000 081 21258.20 449.71 43095.80 48055.86 2021-03-22 06:19:44.000 081 21258.20 449.67 43095.75 48055.76 2021-03-22 06:19:45.000 081 21258.20 449.67 43095.76 48055.82 2021-03-22 06:19:46.000 081 21258.21 449.64 43095.73 48055.74 2021-03-22 06:19:47.000 081 21258.20 449.67 43095.72 48055.81 2021-03-22 06:19:48.000 081 21258.21 449.72 43095.68 48055.71 2021-03-22 06:19:49.000 081 21258.25 449.72 43095.65 48055.79 2021-03-22 06:19:50.000 081 21258.28 449.73 43095.65 48055.66 2021-03-22 06:19:51.000 081 21258.25 449.73 43095.65 48055.67 2021-03-22 06:19:52.000 081 21258.24 449.69 43095.60 48055.77 2021-03-22 06:19:53.000 081 21258.23 449.67 43095.61 48055.71 2021-03-22 06:19:54.000 081 21258.22 449.60 43095.66 48055.62 2021-03-22 06:19:55.000 081 21258.25 449.51 43095.66 48055.65 2021-03-22 06:19:56.000 081 21258.27 449.43 43095.68 48055.74 2021-03-22 06:19:57.000 081 21258.27 449.37 43095.69 48055.75 2021-03-22 06:19:58.000 081 21258.25 449.33 43095.72 48055.70 2021-03-22 06:19:59.000 081 21258.29 449.29 43095.70 48055.79 2021-03-22 06:20:00.000 081 21258.25 449.23 43095.72 48055.75 2021-03-22 06:20:01.000 081 21258.24 449.20 43095.75 48055.75 2021-03-22 06:20:02.000 081 21258.23 449.15 43095.75 48055.83 2021-03-22 06:20:03.000 081 21258.20 449.11 43095.76 48055.81 2021-03-22 06:20:04.000 081 21258.21 449.09 43095.78 48055.76 2021-03-22 06:20:05.000 081 21258.17 449.08 43095.78 48055.77 2021-03-22 06:20:06.000 081 21258.10 449.06 43095.80 48055.83 2021-03-22 06:20:07.000 081 21258.09 449.02 43095.81 48055.82 2021-03-22 06:20:08.000 081 21258.02 448.98 43095.85 48055.70 2021-03-22 06:20:09.000 081 21257.99 448.97 43095.85 48055.78 2021-03-22 06:20:10.000 081 21257.97 448.97 43095.85 48055.69 2021-03-22 06:20:11.000 081 21257.94 448.93 43095.85 48055.76 2021-03-22 06:20:12.000 081 21257.95 448.87 43095.85 48055.73 2021-03-22 06:20:13.000 081 21257.91 448.83 43095.88 48055.71 2021-03-22 06:20:14.000 081 21257.90 448.81 43095.94 48055.77 2021-03-22 06:20:15.000 081 21257.91 448.79 43095.96 48055.79 2021-03-22 06:20:16.000 081 21257.92 448.75 43095.97 48055.82 2021-03-22 06:20:17.000 081 21257.91 448.74 43095.99 48055.81 2021-03-22 06:20:18.000 081 21257.91 448.77 43096.00 48055.83 2021-03-22 06:20:19.000 081 21257.93 448.74 43096.00 48055.84 2021-03-22 06:20:20.000 081 21257.90 448.74 43095.98 48055.80 2021-03-22 06:20:21.000 081 21257.84 448.73 43096.00 48055.86 2021-03-22 06:20:22.000 081 21257.78 448.72 43095.99 48055.88 2021-03-22 06:20:23.000 081 21257.76 448.74 43095.97 48055.75 2021-03-22 06:20:24.000 081 21257.77 448.70 43096.01 48055.77 2021-03-22 06:20:25.000 081 21257.76 448.66 43095.99 48055.86 2021-03-22 06:20:26.000 081 21257.74 448.65 43095.97 48055.82 2021-03-22 06:20:27.000 081 21257.69 448.65 43096.03 48055.73 2021-03-22 06:20:28.000 081 21257.69 448.62 43096.05 48055.75 2021-03-22 06:20:29.000 081 21257.67 448.60 43096.01 48055.81 2021-03-22 06:20:30.000 081 21257.68 448.53 43096.01 48055.79 2021-03-22 06:20:31.000 081 21257.68 448.50 43096.04 48055.78 2021-03-22 06:20:32.000 081 21257.68 448.49 43096.07 48055.85 2021-03-22 06:20:33.000 081 21257.66 448.48 43096.08 48055.77 2021-03-22 06:20:34.000 081 21257.63 448.47 43096.12 48055.79 2021-03-22 06:20:35.000 081 21257.63 448.49 43096.11 48055.89 2021-03-22 06:20:36.000 081 21257.63 448.53 43096.14 48055.88 2021-03-22 06:20:37.000 081 21257.63 448.61 43096.09 48055.78 2021-03-22 06:20:38.000 081 21257.66 448.65 43096.04 48055.87 2021-03-22 06:20:39.000 081 21257.68 448.73 43096.07 48055.75 2021-03-22 06:20:40.000 081 21257.69 448.76 43096.04 48055.87 2021-03-22 06:20:41.000 081 21257.71 448.78 43096.02 48055.83 2021-03-22 06:20:42.000 081 21257.77 448.75 43095.97 48055.74 2021-03-22 06:20:43.000 081 21257.80 448.74 43095.98 48055.83 2021-03-22 06:20:44.000 081 21257.82 448.72 43096.01 48055.76 2021-03-22 06:20:45.000 081 21257.83 448.72 43095.98 48055.85 2021-03-22 06:20:46.000 081 21257.87 448.72 43095.95 48055.76 2021-03-22 06:20:47.000 081 21257.86 448.71 43095.97 48055.90 2021-03-22 06:20:48.000 081 21257.87 448.69 43095.97 48055.81 2021-03-22 06:20:49.000 081 21257.90 448.69 43095.99 48055.88 2021-03-22 06:20:50.000 081 21257.89 448.67 43096.01 48055.87 2021-03-22 06:20:51.000 081 21257.86 448.65 43096.00 48055.81 2021-03-22 06:20:52.000 081 21257.81 448.66 43096.01 48055.86 2021-03-22 06:20:53.000 081 21257.78 448.61 43095.99 48055.77 2021-03-22 06:20:54.000 081 21257.71 448.62 43095.97 48055.77 2021-03-22 06:20:55.000 081 21257.66 448.60 43095.94 48055.76 2021-03-22 06:20:56.000 081 21257.61 448.56 43095.95 48055.75 2021-03-22 06:20:57.000 081 21257.57 448.50 43095.94 48055.62 2021-03-22 06:20:58.000 081 21257.51 448.45 43095.93 48055.62 2021-03-22 06:20:59.000 081 21257.48 448.39 43095.92 48055.68 2021-03-22 06:21:00.000 081 21257.45 448.34 43095.96 48055.66 2021-03-22 06:21:01.000 081 21257.45 448.28 43095.96 48055.56 2021-03-22 06:21:02.000 081 21257.41 448.23 43095.95 48055.67 2021-03-22 06:21:03.000 081 21257.37 448.20 43095.97 48055.57 2021-03-22 06:21:04.000 081 21257.35 448.18 43096.01 48055.60 2021-03-22 06:21:05.000 081 21257.33 448.15 43096.02 48055.52 2021-03-22 06:21:06.000 081 21257.32 448.14 43096.01 48055.63 2021-03-22 06:21:07.000 081 21257.32 448.16 43096.04 48055.56 2021-03-22 06:21:08.000 081 21257.32 448.18 43096.05 48055.66 2021-03-22 06:21:09.000 081 21257.33 448.21 43096.10 48055.66 2021-03-22 06:21:10.000 081 21257.33 448.26 43096.09 48055.62 2021-03-22 06:21:11.000 081 21257.34 448.29 43096.11 48055.67 2021-03-22 06:21:12.000 081 21257.34 448.36 43096.12 48055.69 2021-03-22 06:21:13.000 081 21257.35 448.46 43096.08 48055.70 2021-03-22 06:21:14.000 081 21257.37 448.57 43096.08 48055.70 2021-03-22 06:21:15.000 081 21257.39 448.66 43096.06 48055.73 2021-03-22 06:21:16.000 081 21257.39 448.77 43096.07 48055.67 2021-03-22 06:21:17.000 081 21257.42 448.88 43096.08 48055.67 2021-03-22 06:21:18.000 081 21257.47 449.01 43096.05 48055.73 2021-03-22 06:21:19.000 081 21257.48 449.08 43095.98 48055.71 2021-03-22 06:21:20.000 081 21257.49 449.16 43095.93 48055.62 2021-03-22 06:21:21.000 081 21257.48 449.28 43095.96 48055.63 2021-03-22 06:21:22.000 081 21257.46 449.41 43095.95 48055.73 2021-03-22 06:21:23.000 081 21257.45 449.50 43095.94 48055.68 2021-03-22 06:21:24.000 081 21257.45 449.61 43095.91 48055.59 2021-03-22 06:21:25.000 081 21257.43 449.68 43095.91 48055.59 2021-03-22 06:21:26.000 081 21257.41 449.77 43095.92 48055.65 2021-03-22 06:21:27.000 081 21257.38 449.88 43095.89 48055.56 2021-03-22 06:21:28.000 081 21257.35 449.93 43095.87 48055.52 2021-03-22 06:21:29.000 081 21257.33 449.99 43095.84 48055.52 2021-03-22 06:21:30.000 081 21257.28 450.01 43095.85 48055.49 2021-03-22 06:21:31.000 081 21257.22 450.04 43095.85 48055.42 2021-03-22 06:21:32.000 081 21257.19 450.06 43095.83 48055.48 2021-03-22 06:21:33.000 081 21257.17 450.06 43095.83 48055.47 2021-03-22 06:21:34.000 081 21257.12 450.06 43095.85 48055.38 2021-03-22 06:21:35.000 081 21257.08 450.07 43095.81 48055.40 2021-03-22 06:21:36.000 081 21257.06 450.05 43095.79 48055.34 2021-03-22 06:21:37.000 081 21257.07 450.03 43095.78 48055.36 2021-03-22 06:21:38.000 081 21257.00 450.00 43095.76 48055.28 2021-03-22 06:21:39.000 081 21256.91 449.96 43095.74 48055.31 2021-03-22 06:21:40.000 081 21256.86 449.91 43095.78 48055.25 2021-03-22 06:21:41.000 081 21256.80 449.91 43095.81 48055.26 2021-03-22 06:21:42.000 081 21256.76 449.86 43095.82 48055.27 2021-03-22 06:21:43.000 081 21256.71 449.82 43095.81 48055.20 2021-03-22 06:21:44.000 081 21256.66 449.80 43095.82 48055.13 2021-03-22 06:21:45.000 081 21256.64 449.79 43095.82 48055.21 2021-03-22 06:21:46.000 081 21256.62 449.77 43095.84 48055.20 2021-03-22 06:21:47.000 081 21256.60 449.75 43095.85 48055.09 2021-03-22 06:21:48.000 081 21256.56 449.78 43095.82 48055.08 2021-03-22 06:21:49.000 081 21256.57 449.77 43095.82 48055.16 2021-03-22 06:21:50.000 081 21256.59 449.75 43095.82 48055.15 2021-03-22 06:21:51.000 081 21256.55 449.78 43095.82 48055.07 2021-03-22 06:21:52.000 081 21256.51 449.76 43095.80 48055.07 2021-03-22 06:21:53.000 081 21256.52 449.76 43095.80 48055.14 2021-03-22 06:21:54.000 081 21256.50 449.76 43095.82 48055.11 2021-03-22 06:21:55.000 081 21256.52 449.76 43095.81 48055.02 2021-03-22 06:21:56.000 081 21256.52 449.74 43095.82 48055.01 2021-03-22 06:21:57.000 081 21256.49 449.75 43095.80 48055.14 2021-03-22 06:21:58.000 081 21256.51 449.72 43095.83 48055.12 2021-03-22 06:21:59.000 081 21256.49 449.73 43095.82 48055.03 2021-03-22 06:22:00.000 081 21256.45 449.76 43095.85 48055.01 2021-03-22 06:22:01.000 081 21256.42 449.78 43095.83 48055.11 2021-03-22 06:22:02.000 081 21256.40 449.81 43095.85 48055.00 2021-03-22 06:22:03.000 081 21256.38 449.83 43095.84 48055.09 2021-03-22 06:22:04.000 081 21256.34 449.83 43095.82 48054.98 2021-03-22 06:22:05.000 081 21256.32 449.85 43095.82 48054.93 2021-03-22 06:22:06.000 081 21256.31 449.87 43095.77 48055.02 2021-03-22 06:22:07.000 081 21256.26 449.89 43095.78 48054.97 2021-03-22 06:22:08.000 081 21256.25 449.89 43095.75 48054.86 2021-03-22 06:22:09.000 081 21256.24 449.89 43095.73 48054.88 2021-03-22 06:22:10.000 081 21256.22 449.86 43095.75 48054.98 2021-03-22 06:22:11.000 081 21256.22 449.82 43095.73 48054.90 2021-03-22 06:22:12.000 081 21256.23 449.79 43095.71 48054.82 2021-03-22 06:22:13.000 081 21256.20 449.77 43095.69 48054.91 2021-03-22 06:22:14.000 081 21256.23 449.75 43095.68 48054.81 2021-03-22 06:22:15.000 081 21256.22 449.76 43095.68 48054.92 2021-03-22 06:22:16.000 081 21256.23 449.76 43095.67 48054.85 2021-03-22 06:22:17.000 081 21256.27 449.75 43095.66 48054.84 2021-03-22 06:22:18.000 081 21256.33 449.77 43095.70 48054.89 2021-03-22 06:22:19.000 081 21256.38 449.82 43095.67 48054.87 2021-03-22 06:22:20.000 081 21256.47 449.84 43095.67 48054.91 2021-03-22 06:22:21.000 081 21256.49 449.89 43095.63 48054.94 2021-03-22 06:22:22.000 081 21256.54 449.96 43095.59 48054.98 2021-03-22 06:22:23.000 081 21256.61 450.01 43095.58 48055.00 2021-03-22 06:22:24.000 081 21256.65 450.08 43095.56 48054.93 2021-03-22 06:22:25.000 081 21256.71 450.13 43095.57 48054.92 2021-03-22 06:22:26.000 081 21256.74 450.15 43095.53 48054.98 2021-03-22 06:22:27.000 081 21256.79 450.16 43095.55 48054.98 2021-03-22 06:22:28.000 081 21256.85 450.18 43095.56 48054.95 2021-03-22 06:22:29.000 081 21256.87 450.20 43095.55 48054.97 2021-03-22 06:22:30.000 081 21256.87 450.20 43095.59 48055.04 2021-03-22 06:22:31.000 081 21256.90 450.21 43095.57 48055.07 2021-03-22 06:22:32.000 081 21256.85 450.24 43095.56 48055.00 2021-03-22 06:22:33.000 081 21256.83 450.28 43095.60 48055.01 2021-03-22 06:22:34.000 081 21256.82 450.29 43095.61 48055.11 2021-03-22 06:22:35.000 081 21256.80 450.27 43095.65 48055.10 2021-03-22 06:22:36.000 081 21256.77 450.27 43095.67 48054.99 2021-03-22 06:22:37.000 081 21256.75 450.31 43095.65 48055.04 2021-03-22 06:22:38.000 081 21256.74 450.33 43095.70 48055.14 2021-03-22 06:22:39.000 081 21256.70 450.36 43095.70 48055.11 2021-03-22 06:22:40.000 081 21256.65 450.37 43095.67 48055.00 2021-03-22 06:22:41.000 081 21256.66 450.33 43095.69 48055.02 2021-03-22 06:22:42.000 081 21256.62 450.28 43095.72 48055.12 2021-03-22 06:22:43.000 081 21256.61 450.25 43095.74 48055.01 2021-03-22 06:22:44.000 081 21256.62 450.22 43095.75 48055.08 2021-03-22 06:22:45.000 081 21256.60 450.17 43095.77 48055.03 2021-03-22 06:22:46.000 081 21256.62 450.12 43095.78 48055.06 2021-03-22 06:22:47.000 081 21256.64 450.08 43095.80 48055.17 2021-03-22 06:22:48.000 081 21256.66 450.04 43095.79 48055.12 2021-03-22 06:22:49.000 081 21256.67 450.01 43095.82 48055.19 2021-03-22 06:22:50.000 081 21256.70 449.96 43095.83 48055.17 2021-03-22 06:22:51.000 081 21256.69 449.95 43095.86 48055.21 2021-03-22 06:22:52.000 081 21256.67 449.97 43095.85 48055.24 2021-03-22 06:22:53.000 081 21256.60 449.95 43095.87 48055.15 2021-03-22 06:22:54.000 081 21256.56 449.92 43095.89 48055.14 2021-03-22 06:22:55.000 081 21256.51 449.94 43095.87 48055.19 2021-03-22 06:22:56.000 081 21256.43 449.97 43095.94 48055.22 2021-03-22 06:22:57.000 081 21256.37 450.02 43095.89 48055.08 2021-03-22 06:22:58.000 081 21256.37 449.99 43095.91 48055.07 2021-03-22 06:22:59.000 081 21256.38 449.99 43095.91 48055.15 2021-03-22 06:23:00.000 081 21256.33 450.05 43095.91 48055.15 2021-03-22 06:23:01.000 081 21256.30 450.10 43095.93 48055.05 2021-03-22 06:23:02.000 081 21256.29 450.17 43095.95 48055.07 2021-03-22 06:23:03.000 081 21256.30 450.23 43095.94 48055.15 2021-03-22 06:23:04.000 081 21256.31 450.28 43095.95 48055.14 2021-03-22 06:23:05.000 081 21256.29 450.35 43095.99 48055.10 2021-03-22 06:23:06.000 081 21256.28 450.47 43095.93 48055.10 2021-03-22 06:23:07.000 081 21256.31 450.57 43095.93 48055.20 2021-03-22 06:23:08.000 081 21256.33 450.60 43095.94 48055.17 2021-03-22 06:23:09.000 081 21256.32 450.68 43095.96 48055.08 2021-03-22 06:23:10.000 081 21256.31 450.80 43095.98 48055.11 2021-03-22 06:23:11.000 081 21256.33 450.94 43095.96 48055.20 2021-03-22 06:23:12.000 081 21256.35 451.10 43095.92 48055.21 2021-03-22 06:23:13.000 081 21256.37 451.20 43095.90 48055.08 2021-03-22 06:23:14.000 081 21256.40 451.31 43095.86 48055.09 2021-03-22 06:23:15.000 081 21256.38 451.43 43095.86 48055.18 2021-03-22 06:23:16.000 081 21256.40 451.54 43095.83 48055.07 2021-03-22 06:23:17.000 081 21256.45 451.67 43095.77 48055.14 2021-03-22 06:23:18.000 081 21256.45 451.76 43095.74 48055.01 2021-03-22 06:23:19.000 081 21256.46 451.81 43095.71 48055.08 2021-03-22 06:23:20.000 081 21256.48 451.86 43095.72 48055.06 2021-03-22 06:23:21.000 081 21256.45 451.97 43095.71 48055.07 2021-03-22 06:23:22.000 081 21256.48 452.00 43095.71 48054.97 2021-03-22 06:23:23.000 081 21256.44 452.08 43095.67 48055.09 2021-03-22 06:23:24.000 081 21256.45 452.17 43095.70 48055.06 2021-03-22 06:23:25.000 081 21256.43 452.26 43095.68 48054.94 2021-03-22 06:23:26.000 081 21256.44 452.33 43095.67 48054.92 2021-03-22 06:23:27.000 081 21256.41 452.42 43095.64 48054.99 2021-03-22 06:23:28.000 081 21256.41 452.46 43095.62 48054.94 2021-03-22 06:23:29.000 081 21256.41 452.47 43095.62 48054.83 2021-03-22 06:23:30.000 081 21256.38 452.46 43095.62 48054.84 2021-03-22 06:23:31.000 081 21256.34 452.47 43095.63 48054.95 2021-03-22 06:23:32.000 081 21256.29 452.53 43095.66 48054.94 2021-03-22 06:23:33.000 081 21256.22 452.55 43095.67 48054.86 2021-03-22 06:23:34.000 081 21256.17 452.58 43095.67 48054.85 2021-03-22 06:23:35.000 081 21256.13 452.58 43095.70 48054.92 2021-03-22 06:23:36.000 081 21256.11 452.61 43095.68 48054.89 2021-03-22 06:23:37.000 081 21256.07 452.62 43095.66 48054.77 2021-03-22 06:23:38.000 081 21256.01 452.66 43095.71 48054.81 2021-03-22 06:23:39.000 081 21256.02 452.66 43095.68 48054.87 2021-03-22 06:23:40.000 081 21256.04 452.63 43095.72 48054.86 2021-03-22 06:23:41.000 081 21256.04 452.58 43095.71 48054.74 2021-03-22 06:23:42.000 081 21255.98 452.53 43095.70 48054.73 2021-03-22 06:23:43.000 081 21255.95 452.48 43095.71 48054.87 2021-03-22 06:23:44.000 081 21255.96 452.37 43095.73 48054.84 2021-03-22 06:23:45.000 081 21255.95 452.30 43095.76 48054.76 2021-03-22 06:23:46.000 081 21255.96 452.24 43095.77 48054.80 2021-03-22 06:23:47.000 081 21255.98 452.20 43095.79 48054.92 2021-03-22 06:23:48.000 081 21255.98 452.16 43095.78 48054.90 2021-03-22 06:23:49.000 081 21256.01 452.11 43095.79 48054.83 2021-03-22 06:23:50.000 081 21256.01 452.03 43095.79 48054.86 2021-03-22 06:23:51.000 081 21256.01 452.04 43095.82 48054.95 2021-03-22 06:23:52.000 081 21256.04 452.00 43095.83 48054.94 2021-03-22 06:23:53.000 081 21256.07 451.92 43095.88 48054.87 2021-03-22 06:23:54.000 081 21256.11 451.88 43095.88 48054.93 2021-03-22 06:23:55.000 081 21256.14 451.84 43095.90 48055.07 2021-03-22 06:23:56.000 081 21256.18 451.79 43095.89 48055.01 2021-03-22 06:23:57.000 081 21256.24 451.73 43095.90 48054.99 2021-03-22 06:23:58.000 081 21256.27 451.70 43095.91 48055.03 2021-03-22 06:23:59.000 081 21256.34 451.65 43095.92 48055.13 2021-03-22 06:24:00.000 081 21256.40 451.62 43095.90 48055.07 2021-03-22 06:24:01.000 081 21256.45 451.60 43095.92 48055.22 2021-03-22 06:24:02.000 081 21256.51 451.55 43095.89 48055.14 2021-03-22 06:24:03.000 081 21256.57 451.51 43095.93 48055.26 2021-03-22 06:24:04.000 081 21256.62 451.45 43095.97 48055.19 2021-03-22 06:24:05.000 081 21256.65 451.39 43095.98 48055.31 2021-03-22 06:24:06.000 081 21256.70 451.35 43096.01 48055.25 2021-03-22 06:24:07.000 081 21256.74 451.31 43095.96 48055.28 2021-03-22 06:24:08.000 081 21256.77 451.27 43095.97 48055.39 2021-03-22 06:24:09.000 081 21256.82 451.21 43095.98 48055.41 2021-03-22 06:24:10.000 081 21256.86 451.18 43095.98 48055.34 2021-03-22 06:24:11.000 081 21256.94 451.11 43096.03 48055.38 2021-03-22 06:24:12.000 081 21257.00 451.05 43096.03 48055.54 2021-03-22 06:24:13.000 081 21257.07 451.01 43096.06 48055.53 2021-03-22 06:24:14.000 081 21257.15 450.96 43096.04 48055.51 2021-03-22 06:24:15.000 081 21257.21 450.92 43096.05 48055.59 2021-03-22 06:24:16.000 081 21257.29 450.87 43096.05 48055.65 2021-03-22 06:24:17.000 081 21257.37 450.83 43096.06 48055.66 2021-03-22 06:24:18.000 081 21257.47 450.81 43096.10 48055.74 2021-03-22 06:24:19.000 081 21257.56 450.79 43096.15 48055.82 2021-03-22 06:24:20.000 081 21257.68 450.77 43096.17 48055.82 2021-03-22 06:24:21.000 081 21257.77 450.82 43096.16 48055.88 2021-03-22 06:24:22.000 081 21257.87 450.87 43096.15 48056.04 2021-03-22 06:24:23.000 081 21257.98 450.91 43096.15 48056.05 2021-03-22 06:24:24.000 081 21258.08 450.95 43096.12 48055.99 2021-03-22 06:24:25.000 081 21258.18 450.99 43096.10 48056.04 2021-03-22 06:24:26.000 081 21258.25 451.04 43096.05 48056.11 2021-03-22 06:24:27.000 081 21258.31 451.07 43096.03 48056.09 2021-03-22 06:24:28.000 081 21258.33 451.09 43095.99 48056.09 2021-03-22 06:24:29.000 081 21258.38 451.11 43095.98 48056.13 2021-03-22 06:24:30.000 081 21258.43 451.14 43095.99 48056.09 2021-03-22 06:24:31.000 081 21258.46 451.15 43095.97 48056.06 2021-03-22 06:24:32.000 081 21258.44 451.17 43095.92 48056.16 2021-03-22 06:24:33.000 081 21258.42 451.15 43095.93 48056.07 2021-03-22 06:24:34.000 081 21258.44 451.13 43095.97 48056.13 2021-03-22 06:24:35.000 081 21258.46 451.14 43095.99 48056.06 2021-03-22 06:24:36.000 081 21258.47 451.17 43096.01 48056.18 2021-03-22 06:24:37.000 081 21258.45 451.18 43096.00 48056.09 2021-03-22 06:24:38.000 081 21258.47 451.18 43096.03 48056.19 2021-03-22 06:24:39.000 081 21258.48 451.16 43096.02 48056.12 2021-03-22 06:24:40.000 081 21258.49 451.15 43096.01 48056.14 2021-03-22 06:24:41.000 081 21258.49 451.16 43096.03 48056.20 2021-03-22 06:24:42.000 081 21258.53 451.16 43096.02 48056.15 2021-03-22 06:24:43.000 081 21258.52 451.13 43096.03 48056.22 2021-03-22 06:24:44.000 081 21258.49 451.13 43096.03 48056.22 2021-03-22 06:24:45.000 081 21258.53 451.12 43095.99 48056.14 2021-03-22 06:24:46.000 081 21258.54 451.12 43095.99 48056.17 2021-03-22 06:24:47.000 081 21258.55 451.09 43095.97 48056.24 2021-03-22 06:24:48.000 081 21258.56 451.10 43095.97 48056.24 2021-03-22 06:24:49.000 081 21258.57 451.11 43095.96 48056.13 2021-03-22 06:24:50.000 081 21258.57 451.09 43095.95 48056.13 2021-03-22 06:24:51.000 081 21258.57 451.08 43095.92 48056.14 2021-03-22 06:24:52.000 081 21258.59 451.05 43095.91 48056.08 2021-03-22 06:24:53.000 081 21258.57 451.05 43095.89 48056.15 2021-03-22 06:24:54.000 081 21258.58 451.08 43095.92 48056.18 2021-03-22 06:24:55.000 081 21258.59 451.07 43095.87 48056.06 2021-03-22 06:24:56.000 081 21258.55 451.09 43095.87 48056.05 2021-03-22 06:24:57.000 081 21258.56 451.10 43095.84 48056.13 2021-03-22 06:24:58.000 081 21258.55 451.09 43095.83 48056.08 2021-03-22 06:24:59.000 081 21258.50 451.13 43095.81 48056.01 2021-03-22 06:25:00.000 081 21258.47 451.15 43095.79 48056.03 2021-03-22 06:25:01.000 081 21258.46 451.16 43095.78 48055.96 2021-03-22 06:25:02.000 081 21258.42 451.15 43095.81 48055.93 2021-03-22 06:25:03.000 081 21258.37 451.15 43095.78 48056.01 2021-03-22 06:25:04.000 081 21258.36 451.11 43095.74 48055.95 2021-03-22 06:25:05.000 081 21258.32 451.04 43095.78 48055.82 2021-03-22 06:25:06.000 081 21258.27 450.99 43095.81 48055.97 2021-03-22 06:25:07.000 081 21258.22 450.95 43095.79 48055.83 2021-03-22 06:25:08.000 081 21258.18 450.91 43095.74 48055.92 2021-03-22 06:25:09.000 081 21258.15 450.88 43095.78 48055.79 2021-03-22 06:25:10.000 081 21258.12 450.81 43095.82 48055.89 2021-03-22 06:25:11.000 081 21258.08 450.69 43095.82 48055.78 2021-03-22 06:25:12.000 081 21258.03 450.61 43095.83 48055.90 2021-03-22 06:25:13.000 081 21258.00 450.48 43095.87 48055.83 2021-03-22 06:25:14.000 081 21257.97 450.35 43095.91 48055.78 2021-03-22 06:25:15.000 081 21257.92 450.24 43095.92 48055.79 2021-03-22 06:25:16.000 081 21257.84 450.12 43095.94 48055.83 2021-03-22 06:25:17.000 081 21257.84 449.95 43096.00 48055.82 2021-03-22 06:25:18.000 081 21257.80 449.84 43096.05 48055.83 2021-03-22 06:25:19.000 081 21257.75 449.76 43096.07 48055.89 2021-03-22 06:25:20.000 081 21257.71 449.68 43096.08 48055.82 2021-03-22 06:25:21.000 081 21257.68 449.60 43096.14 48055.85 2021-03-22 06:25:22.000 081 21257.62 449.59 43096.16 48055.91 2021-03-22 06:25:23.000 081 21257.57 449.57 43096.18 48055.93 2021-03-22 06:25:24.000 081 21257.53 449.57 43096.21 48055.82 2021-03-22 06:25:25.000 081 21257.52 449.59 43096.21 48055.86 2021-03-22 06:25:26.000 081 21257.53 449.62 43096.16 48055.94 2021-03-22 06:25:27.000 081 21257.52 449.65 43096.16 48055.90 2021-03-22 06:25:28.000 081 21257.54 449.68 43096.16 48055.86 2021-03-22 06:25:29.000 081 21257.61 449.68 43096.12 48055.88 2021-03-22 06:25:30.000 081 21257.63 449.71 43096.12 48055.86 2021-03-22 06:25:31.000 081 21257.66 449.74 43096.14 48055.86 2021-03-22 06:25:32.000 081 21257.69 449.76 43096.14 48055.92 2021-03-22 06:25:33.000 081 21257.77 449.75 43096.18 48055.92 2021-03-22 06:25:34.000 081 21257.83 449.74 43096.18 48056.00 2021-03-22 06:25:35.000 081 21257.93 449.70 43096.20 48055.94 2021-03-22 06:25:36.000 081 21258.00 449.69 43096.19 48056.09 2021-03-22 06:25:37.000 081 21258.08 449.67 43096.13 48056.04 2021-03-22 06:25:38.000 081 21258.16 449.68 43096.14 48056.17 2021-03-22 06:25:39.000 081 21258.22 449.67 43096.16 48056.10 2021-03-22 06:25:40.000 081 21258.33 449.64 43096.16 48056.18 2021-03-22 06:25:41.000 081 21258.43 449.65 43096.21 48056.31 2021-03-22 06:25:42.000 081 21258.53 449.66 43096.21 48056.31 2021-03-22 06:25:43.000 081 21258.59 449.71 43096.17 48056.34 2021-03-22 06:25:44.000 081 21258.70 449.74 43096.19 48056.44 2021-03-22 06:25:45.000 081 21258.79 449.74 43096.23 48056.42 2021-03-22 06:25:46.000 081 21258.90 449.79 43096.18 48056.45 2021-03-22 06:25:47.000 081 21259.02 449.81 43096.19 48056.60 2021-03-22 06:25:48.000 081 21259.17 449.82 43096.22 48056.66 2021-03-22 06:25:49.000 081 21259.25 449.84 43096.24 48056.62 2021-03-22 06:25:50.000 081 21259.36 449.88 43096.25 48056.71 2021-03-22 06:25:51.000 081 21259.47 449.93 43096.25 48056.75 2021-03-22 06:25:52.000 081 21259.60 449.97 43096.27 48056.79 2021-03-22 06:25:53.000 081 21259.68 450.01 43096.24 48056.91 2021-03-22 06:25:54.000 081 21259.81 450.01 43096.24 48056.92 2021-03-22 06:25:55.000 081 21259.87 450.04 43096.29 48056.93 2021-03-22 06:25:56.000 081 21259.91 450.04 43096.30 48057.05 2021-03-22 06:25:57.000 081 21260.00 450.02 43096.32 48057.02 2021-03-22 06:25:58.000 081 21260.03 449.99 43096.32 48057.06 2021-03-22 06:25:59.000 081 21260.11 449.90 43096.37 48057.22 2021-03-22 06:26:00.000 081 21260.14 449.85 43096.43 48057.25 2021-03-22 06:26:01.000 081 21260.15 449.78 43096.49 48057.26 2021-03-22 06:26:02.000 081 21260.13 449.71 43096.52 48057.35 2021-03-22 06:26:03.000 081 21260.09 449.66 43096.54 48057.35 2021-03-22 06:26:04.000 081 21260.03 449.59 43096.61 48057.35 2021-03-22 06:26:05.000 081 21259.96 449.54 43096.64 48057.43 2021-03-22 06:26:06.000 081 21259.91 449.47 43096.67 48057.38 2021-03-22 06:26:07.000 081 21259.78 449.41 43096.70 48057.41 2021-03-22 06:26:08.000 081 21259.68 449.36 43096.73 48057.31 2021-03-22 06:26:09.000 081 21259.58 449.31 43096.74 48057.37 2021-03-22 06:26:10.000 081 21259.48 449.21 43096.72 48057.24 2021-03-22 06:26:11.000 081 21259.42 449.15 43096.71 48057.27 2021-03-22 06:26:12.000 081 21259.34 449.07 43096.74 48057.22 2021-03-22 06:26:13.000 081 21259.26 448.99 43096.71 48057.13 2021-03-22 06:26:14.000 081 21259.22 448.87 43096.71 48057.15 2021-03-22 06:26:15.000 081 21259.19 448.80 43096.70 48057.16 2021-03-22 06:26:16.000 081 21259.16 448.76 43096.72 48057.07 2021-03-22 06:26:17.000 081 21259.18 448.74 43096.70 48057.10 2021-03-22 06:26:18.000 081 21259.20 448.72 43096.70 48057.06 2021-03-22 06:26:19.000 081 21259.20 448.66 43096.66 48057.05 2021-03-22 06:26:20.000 081 21259.30 448.57 43096.67 48057.13 2021-03-22 06:26:21.000 081 21259.38 448.49 43096.64 48057.12 2021-03-22 06:26:22.000 081 21259.40 448.44 43096.70 48057.11 2021-03-22 06:26:23.000 081 21259.43 448.38 43096.71 48057.16 2021-03-22 06:26:24.000 081 21259.49 448.37 43096.71 48057.15 2021-03-22 06:26:25.000 081 21259.51 448.36 43096.71 48057.16 2021-03-22 06:26:26.000 081 21259.52 448.33 43096.68 48057.28 2021-03-22 06:26:27.000 081 21259.54 448.30 43096.69 48057.23 2021-03-22 06:26:28.000 081 21259.55 448.27 43096.72 48057.25 2021-03-22 06:26:29.000 081 21259.55 448.27 43096.77 48057.29 2021-03-22 06:26:30.000 081 21259.60 448.27 43096.76 48057.23 2021-03-22 06:26:31.000 081 21259.60 448.33 43096.73 48057.30 2021-03-22 06:26:32.000 081 21259.58 448.41 43096.78 48057.32 2021-03-22 06:26:33.000 081 21259.58 448.51 43096.79 48057.32 2021-03-22 06:26:34.000 081 21259.55 448.61 43096.77 48057.35 2021-03-22 06:26:35.000 081 21259.59 448.74 43096.72 48057.37 2021-03-22 06:26:36.000 081 21259.57 448.84 43096.70 48057.17 2021-03-22 06:26:37.000 081 21259.57 448.89 43096.65 48057.21 2021-03-22 06:26:38.000 081 21259.62 448.95 43096.61 48057.22 2021-03-22 06:26:39.000 081 21259.68 449.00 43096.57 48057.16 2021-03-22 06:26:40.000 081 21259.79 448.96 43096.56 48057.24 2021-03-22 06:26:41.000 081 21259.88 448.98 43096.58 48057.27 2021-03-22 06:26:42.000 081 21259.95 449.03 43096.58 48057.23 2021-03-22 06:26:43.000 081 21260.06 449.04 43096.57 48057.33 2021-03-22 06:26:44.000 081 21260.18 449.02 43096.53 48057.29 2021-03-22 06:26:45.000 081 21260.31 449.01 43096.49 48057.30 2021-03-22 06:26:46.000 081 21260.42 448.98 43096.49 48057.44 2021-03-22 06:26:47.000 081 21260.47 448.94 43096.48 48057.36 2021-03-22 06:26:48.000 081 21260.52 448.95 43096.48 48057.45 2021-03-22 06:26:49.000 081 21260.62 448.94 43096.44 48057.46 2021-03-22 06:26:50.000 081 21260.65 448.96 43096.37 48057.43 2021-03-22 06:26:51.000 081 21260.72 448.98 43096.30 48057.40 2021-03-22 06:26:52.000 081 21260.76 448.94 43096.30 48057.53 2021-03-22 06:26:53.000 081 21260.78 448.91 43096.33 48057.44 2021-03-22 06:26:54.000 081 21260.83 448.86 43096.34 48057.43 2021-03-22 06:26:55.000 081 21260.87 448.82 43096.36 48057.53 2021-03-22 06:26:56.000 081 21260.90 448.79 43096.37 48057.42 2021-03-22 06:26:57.000 081 21260.91 448.78 43096.35 48057.50 2021-03-22 06:26:58.000 081 21260.91 448.81 43096.35 48057.57 2021-03-22 06:26:59.000 081 21260.94 448.80 43096.34 48057.49 2021-03-22 06:27:00.000 081 21260.97 448.79 43096.34 48057.65 2021-03-22 06:27:01.000 081 21261.03 448.75 43096.38 48057.63 2021-03-22 06:27:02.000 081 21261.11 448.73 43096.40 48057.60 2021-03-22 06:27:03.000 081 21261.18 448.74 43096.40 48057.71 2021-03-22 06:27:04.000 081 21261.18 448.75 43096.36 48057.61 2021-03-22 06:27:05.000 081 21261.18 448.76 43096.33 48057.67 2021-03-22 06:27:06.000 081 21261.24 448.76 43096.32 48057.67 2021-03-22 06:27:07.000 081 21261.28 448.79 43096.30 48057.63 2021-03-22 06:27:08.000 081 21261.33 448.77 43096.30 48057.71 2021-03-22 06:27:09.000 081 21261.37 448.75 43096.24 48057.66 2021-03-22 06:27:10.000 081 21261.40 448.68 43096.18 48057.61 2021-03-22 06:27:11.000 081 21261.45 448.52 43096.22 48057.67 2021-03-22 06:27:12.000 081 21261.49 448.42 43096.27 48057.62 2021-03-22 06:27:13.000 081 21261.54 448.31 43096.31 48057.66 2021-03-22 06:27:14.000 081 21261.57 448.23 43096.33 48057.80 2021-03-22 06:27:15.000 081 21261.58 448.15 43096.37 48057.76 2021-03-22 06:27:16.000 081 21261.60 448.10 43096.39 48057.89 2021-03-22 06:27:17.000 081 21261.60 448.08 43096.41 48057.91 2021-03-22 06:27:18.000 081 21261.66 448.00 43096.45 48057.91 2021-03-22 06:27:19.000 081 21261.75 447.88 43096.50 48057.99 2021-03-22 06:27:20.000 081 21261.81 447.78 43096.57 48058.00 2021-03-22 06:27:21.000 081 21261.89 447.68 43096.64 48058.11 2021-03-22 06:27:22.000 081 21261.94 447.63 43096.68 48058.21 2021-03-22 06:27:23.000 081 21261.99 447.57 43096.74 48058.25 2021-03-22 06:27:24.000 081 21262.00 447.55 43096.77 48058.41 2021-03-22 06:27:25.000 081 21262.03 447.50 43096.82 48058.44 2021-03-22 06:27:26.000 081 21262.03 447.47 43096.85 48058.48 2021-03-22 06:27:27.000 081 21262.04 447.47 43096.90 48058.45 2021-03-22 06:27:28.000 081 21262.03 447.50 43096.90 48058.59 2021-03-22 06:27:29.000 081 21262.04 447.54 43096.89 48058.48 2021-03-22 06:27:30.000 081 21262.02 447.58 43096.91 48058.51 2021-03-22 06:27:31.000 081 21262.01 447.64 43096.94 48058.45 2021-03-22 06:27:32.000 081 21261.96 447.68 43096.92 48058.55 2021-03-22 06:27:33.000 081 21261.94 447.71 43096.89 48058.48 2021-03-22 06:27:34.000 081 21261.94 447.74 43096.90 48058.53 2021-03-22 06:27:35.000 081 21261.90 447.75 43096.92 48058.49 2021-03-22 06:27:36.000 081 21261.90 447.76 43096.89 48058.46 2021-03-22 06:27:37.000 081 21261.88 447.76 43096.84 48058.48 2021-03-22 06:27:38.000 081 21261.88 447.71 43096.89 48058.39 2021-03-22 06:27:39.000 081 21261.92 447.70 43096.88 48058.43 2021-03-22 06:27:40.000 081 21261.93 447.68 43096.88 48058.42 2021-03-22 06:27:41.000 081 21261.92 447.66 43096.87 48058.40 2021-03-22 06:27:42.000 081 21261.89 447.64 43096.87 48058.47 2021-03-22 06:27:43.000 081 21261.88 447.59 43096.84 48058.38 2021-03-22 06:27:44.000 081 21261.86 447.54 43096.86 48058.46 2021-03-22 06:27:45.000 081 21261.85 447.55 43096.86 48058.41 2021-03-22 06:27:46.000 081 21261.86 447.54 43096.83 48058.37 2021-03-22 06:27:47.000 081 21261.82 447.53 43096.84 48058.41 2021-03-22 06:27:48.000 081 21261.80 447.55 43096.83 48058.27 2021-03-22 06:27:49.000 081 21261.74 447.58 43096.81 48058.35 2021-03-22 06:27:50.000 081 21261.72 447.61 43096.79 48058.26 2021-03-22 06:27:51.000 081 21261.67 447.66 43096.74 48058.20 2021-03-22 06:27:52.000 081 21261.63 447.75 43096.69 48058.26 2021-03-22 06:27:53.000 081 21261.60 447.80 43096.64 48058.09 2021-03-22 06:27:54.000 081 21261.52 447.88 43096.55 48058.08 2021-03-22 06:27:55.000 081 21261.49 447.93 43096.51 48057.99 2021-03-22 06:27:56.000 081 21261.46 448.00 43096.44 48057.87 2021-03-22 06:27:57.000 081 21261.43 448.05 43096.35 48057.88 2021-03-22 06:27:58.000 081 21261.40 448.09 43096.30 48057.72 2021-03-22 06:27:59.000 081 21261.40 448.12 43096.23 48057.69 2021-03-22 06:28:00.000 081 21261.34 448.17 43096.20 48057.71 2021-03-22 06:28:01.000 081 21261.35 448.25 43096.13 48057.61 2021-03-22 06:28:02.000 081 21261.32 448.33 43096.04 48057.60 2021-03-22 06:28:03.000 081 21261.36 448.39 43095.98 48057.42 2021-03-22 06:28:04.000 081 21261.34 448.41 43095.87 48057.52 2021-03-22 06:28:05.000 081 21261.34 448.40 43095.76 48057.28 2021-03-22 06:28:06.000 081 21261.37 448.37 43095.74 48057.28 2021-03-22 06:28:07.000 081 21261.37 448.35 43095.73 48057.21 2021-03-22 06:28:08.000 081 21261.40 448.37 43095.71 48057.21 2021-03-22 06:28:09.000 081 21261.49 448.39 43095.68 48057.22 2021-03-22 06:28:10.000 081 21261.56 448.39 43095.64 48057.25 2021-03-22 06:28:11.000 081 21261.65 448.43 43095.62 48057.12 2021-03-22 06:28:12.000 081 21261.75 448.41 43095.62 48057.21 2021-03-22 06:28:13.000 081 21261.89 448.41 43095.61 48057.29 2021-03-22 06:28:14.000 081 21261.97 448.42 43095.62 48057.27 2021-03-22 06:28:15.000 081 21262.07 448.43 43095.62 48057.46 2021-03-22 06:28:16.000 081 21262.15 448.50 43095.58 48057.42 2021-03-22 06:28:17.000 081 21262.21 448.59 43095.55 48057.40 2021-03-22 06:28:18.000 081 21262.28 448.61 43095.52 48057.47 2021-03-22 06:28:19.000 081 21262.34 448.62 43095.49 48057.41 2021-03-22 06:28:20.000 081 21262.40 448.63 43095.51 48057.40 2021-03-22 06:28:21.000 081 21262.48 448.66 43095.48 48057.54 2021-03-22 06:28:22.000 081 21262.54 448.68 43095.45 48057.46 2021-03-22 06:28:23.000 081 21262.57 448.69 43095.46 48057.51 2021-03-22 06:28:24.000 081 21262.58 448.70 43095.47 48057.56 2021-03-22 06:28:25.000 081 21262.60 448.72 43095.48 48057.47 2021-03-22 06:28:26.000 081 21262.62 448.72 43095.48 48057.53 2021-03-22 06:28:27.000 081 21262.59 448.76 43095.49 48057.50 2021-03-22 06:28:28.000 081 21262.60 448.82 43095.47 48057.57 2021-03-22 06:28:29.000 081 21262.58 448.86 43095.44 48057.44 2021-03-22 06:28:30.000 081 21262.56 448.90 43095.45 48057.59 2021-03-22 06:28:31.000 081 21262.57 448.95 43095.44 48057.54 2021-03-22 06:28:32.000 081 21262.53 449.00 43095.44 48057.46 2021-03-22 06:28:33.000 081 21262.51 449.01 43095.45 48057.50 2021-03-22 06:28:34.000 081 21262.46 449.01 43095.46 48057.42 2021-03-22 06:28:35.000 081 21262.42 448.98 43095.46 48057.50 2021-03-22 06:28:36.000 081 21262.38 448.93 43095.46 48057.38 2021-03-22 06:28:37.000 081 21262.39 448.86 43095.45 48057.45 2021-03-22 06:28:38.000 081 21262.33 448.82 43095.45 48057.45 2021-03-22 06:28:39.000 081 21262.29 448.78 43095.47 48057.45 2021-03-22 06:28:40.000 081 21262.21 448.71 43095.48 48057.31 2021-03-22 06:28:41.000 081 21262.16 448.64 43095.49 48057.37 2021-03-22 06:28:42.000 081 21262.09 448.54 43095.51 48057.36 2021-03-22 06:28:43.000 081 21261.99 448.48 43095.53 48057.29 2021-03-22 06:28:44.000 081 21261.87 448.41 43095.56 48057.35 2021-03-22 06:28:45.000 081 21261.77 448.36 43095.55 48057.31 2021-03-22 06:28:46.000 081 21261.67 448.35 43095.56 48057.16 2021-03-22 06:28:47.000 081 21261.56 448.37 43095.54 48057.22 2021-03-22 06:28:48.000 081 21261.49 448.36 43095.53 48057.13 2021-03-22 06:28:49.000 081 21261.46 448.33 43095.56 48057.03 2021-03-22 06:28:50.000 081 21261.43 448.33 43095.60 48057.16 2021-03-22 06:28:51.000 081 21261.41 448.31 43095.63 48057.11 2021-03-22 06:28:52.000 081 21261.42 448.29 43095.66 48057.08 2021-03-22 06:28:53.000 081 21261.44 448.33 43095.69 48057.19 2021-03-22 06:28:54.000 081 21261.50 448.38 43095.73 48057.12 2021-03-22 06:28:55.000 081 21261.52 448.45 43095.74 48057.19 2021-03-22 06:28:56.000 081 21261.59 448.54 43095.73 48057.35 2021-03-22 06:28:57.000 081 21261.67 448.61 43095.72 48057.28 2021-03-22 06:28:58.000 081 21261.77 448.64 43095.72 48057.35 2021-03-22 06:28:59.000 081 21261.87 448.70 43095.72 48057.43 2021-03-22 06:29:00.000 081 21261.94 448.70 43095.70 48057.34 2021-03-22 06:29:01.000 081 21261.95 448.70 43095.69 48057.39 2021-03-22 06:29:02.000 081 21261.96 448.69 43095.67 48057.46 2021-03-22 06:29:03.000 081 21261.99 448.62 43095.73 48057.43 2021-03-22 06:29:04.000 081 21262.01 448.56 43095.75 48057.54 2021-03-22 06:29:05.000 081 21261.97 448.56 43095.78 48057.40 2021-03-22 06:29:06.000 081 21261.92 448.50 43095.79 48057.55 2021-03-22 06:29:07.000 081 21261.87 448.40 43095.81 48057.44 2021-03-22 06:29:08.000 081 21261.81 448.37 43095.80 48057.49 2021-03-22 06:29:09.000 081 21261.70 448.34 43095.82 48057.47 2021-03-22 06:29:10.000 081 21261.66 448.30 43095.85 48057.37 2021-03-22 06:29:11.000 081 21261.60 448.27 43095.83 48057.43 2021-03-22 06:29:12.000 081 21261.57 448.24 43095.82 48057.45 2021-03-22 06:29:13.000 081 21261.54 448.24 43095.81 48057.38 2021-03-22 06:29:14.000 081 21261.54 448.23 43095.79 48057.34 2021-03-22 06:29:15.000 081 21261.54 448.19 43095.83 48057.29 2021-03-22 06:29:16.000 081 21261.56 448.13 43095.86 48057.29 2021-03-22 06:29:17.000 081 21261.58 448.11 43095.85 48057.44 2021-03-22 06:29:18.000 081 21261.61 448.06 43095.83 48057.35 2021-03-22 06:29:19.000 081 21261.68 448.03 43095.88 48057.41 2021-03-22 06:29:20.000 081 21261.70 448.00 43095.90 48057.46 2021-03-22 06:29:21.000 081 21261.69 447.96 43095.90 48057.39 2021-03-22 06:29:22.000 081 21261.72 447.93 43095.87 48057.48 2021-03-22 06:29:23.000 081 21261.73 447.89 43095.92 48057.46 2021-03-22 06:29:24.000 081 21261.75 447.84 43095.92 48057.43 2021-03-22 06:29:25.000 081 21261.70 447.85 43095.94 48057.56 2021-03-22 06:29:26.000 081 21261.67 447.87 43095.95 48057.54 2021-03-22 06:29:27.000 081 21261.63 447.92 43095.95 48057.44 2021-03-22 06:29:28.000 081 21261.57 447.97 43095.95 48057.54 2021-03-22 06:29:29.000 081 21261.49 448.01 43095.96 48057.44 2021-03-22 06:29:30.000 081 21261.48 448.04 43096.00 48057.46 2021-03-22 06:29:31.000 081 21261.44 448.12 43095.99 48057.45 2021-03-22 06:29:32.000 081 21261.43 448.25 43095.97 48057.45 2021-03-22 06:29:33.000 081 21261.43 448.36 43095.95 48057.46 2021-03-22 06:29:34.000 081 21261.40 448.40 43095.90 48057.39 2021-03-22 06:29:35.000 081 21261.41 448.45 43095.90 48057.32 2021-03-22 06:29:36.000 081 21261.41 448.48 43095.90 48057.37 2021-03-22 06:29:37.000 081 21261.45 448.48 43095.89 48057.34 2021-03-22 06:29:38.000 081 21261.46 448.43 43095.89 48057.37 2021-03-22 06:29:39.000 081 21261.45 448.43 43095.88 48057.38 2021-03-22 06:29:40.000 081 21261.37 448.45 43095.88 48057.30 2021-03-22 06:29:41.000 081 21261.28 448.48 43095.83 48057.36 2021-03-22 06:29:42.000 081 21261.23 448.50 43095.79 48057.19 2021-03-22 06:29:43.000 081 21261.11 448.48 43095.81 48057.16 2021-03-22 06:29:44.000 081 21261.00 448.44 43095.82 48057.16 2021-03-22 06:29:45.000 081 21260.88 448.39 43095.80 48057.04 2021-03-22 06:29:46.000 081 21260.71 448.33 43095.86 48057.11 2021-03-22 06:29:47.000 081 21260.59 448.34 43095.91 48057.04 2021-03-22 06:29:48.000 081 21260.48 448.36 43095.89 48056.94 2021-03-22 06:29:49.000 081 21260.35 448.32 43095.90 48056.96 2021-03-22 06:29:50.000 081 21260.22 448.31 43095.88 48056.91 2021-03-22 06:29:51.000 081 21260.09 448.29 43095.88 48056.71 2021-03-22 06:29:52.000 081 21260.02 448.21 43095.94 48056.87 2021-03-22 06:29:53.000 081 21259.98 448.12 43095.96 48056.76 2021-03-22 06:29:54.000 081 21259.94 448.08 43095.97 48056.72 2021-03-22 06:29:55.000 081 21259.91 448.05 43095.97 48056.79 2021-03-22 06:29:56.000 081 21259.88 448.02 43096.01 48056.74 2021-03-22 06:29:57.000 081 21259.93 447.97 43096.03 48056.71 2021-03-22 06:29:58.000 081 21259.97 447.97 43096.02 48056.84 2021-03-22 06:29:59.000 081 21259.94 447.99 43096.05 48056.84 2021-03-22 06:30:00.000 081 21259.96 448.00 43096.04 48056.77 2021-03-22 06:30:01.000 081 21259.95 448.06 43096.04 48056.85 2021-03-22 06:30:02.000 081 21259.94 448.13 43096.01 48056.78 2021-03-22 06:30:03.000 081 21259.94 448.21 43096.03 48056.78 2021-03-22 06:30:04.000 081 21259.91 448.31 43096.04 48056.87 2021-03-22 06:30:05.000 081 21259.88 448.43 43096.04 48056.86 2021-03-22 06:30:06.000 081 21259.84 448.57 43096.03 48056.79 2021-03-22 06:30:07.000 081 21259.77 448.73 43096.03 48056.81 2021-03-22 06:30:08.000 081 21259.72 448.87 43096.07 48056.78 2021-03-22 06:30:09.000 081 21259.67 449.04 43096.05 48056.71 2021-03-22 06:30:10.000 081 21259.59 449.19 43096.04 48056.76 2021-03-22 06:30:11.000 081 21259.57 449.32 43096.03 48056.62 2021-03-22 06:30:12.000 081 21259.57 449.42 43096.00 48056.75 2021-03-22 06:30:13.000 081 21259.56 449.53 43095.95 48056.59 2021-03-22 06:30:14.000 081 21259.59 449.61 43095.95 48056.69 2021-03-22 06:30:15.000 081 21259.58 449.70 43095.92 48056.60 2021-03-22 06:30:16.000 081 21259.57 449.81 43095.90 48056.59 2021-03-22 06:30:17.000 081 21259.55 449.89 43095.83 48056.57 2021-03-22 06:30:18.000 081 21259.56 449.91 43095.79 48056.55 2021-03-22 06:30:19.000 081 21259.54 449.89 43095.76 48056.40 2021-03-22 06:30:20.000 081 21259.53 449.87 43095.76 48056.45 2021-03-22 06:30:21.000 081 21259.50 449.82 43095.75 48056.48 2021-03-22 06:30:22.000 081 21259.48 449.77 43095.78 48056.47 2021-03-22 06:30:23.000 081 21259.42 449.78 43095.75 48056.31 2021-03-22 06:30:24.000 081 21259.36 449.80 43095.74 48056.35 2021-03-22 06:30:25.000 081 21259.30 449.86 43095.72 48056.29 2021-03-22 06:30:26.000 081 21259.21 449.89 43095.68 48056.23 2021-03-22 06:30:27.000 081 21259.13 449.86 43095.70 48056.26 2021-03-22 06:30:28.000 081 21259.03 449.77 43095.65 48056.17 2021-03-22 06:30:29.000 081 21258.97 449.68 43095.68 48056.04 2021-03-22 06:30:30.000 081 21258.96 449.65 43095.69 48056.05 2021-03-22 06:30:31.000 081 21258.98 449.75 43095.66 48056.14 2021-03-22 06:30:32.000 081 21259.00 449.66 43095.65 48056.13 2021-03-22 06:30:33.000 081 21259.00 449.46 43095.70 48056.04 2021-03-22 06:30:34.000 081 21259.01 449.36 43095.85 48056.13 2021-03-22 06:30:35.000 081 21259.02 449.35 43095.86 48056.18 2021-03-22 06:30:36.000 081 21259.03 449.35 43095.89 48056.15 2021-03-22 06:30:37.000 081 21259.05 449.32 43095.96 48056.44 2021-03-22 06:30:38.000 081 21259.12 449.31 43096.02 48056.43 2021-03-22 06:30:39.000 081 21259.16 449.35 43096.02 48056.38 2021-03-22 06:30:40.000 081 21259.16 449.42 43096.04 48056.40 2021-03-22 06:30:41.000 081 21259.19 449.47 43096.08 48056.55 2021-03-22 06:30:42.000 081 21259.18 449.58 43096.07 48056.50 2021-03-22 06:30:43.000 081 21259.15 449.68 43096.04 48056.55 2021-03-22 06:30:44.000 081 21259.15 449.75 43096.06 48056.53 2021-03-22 06:30:45.000 081 21259.13 449.81 43096.03 48056.45 2021-03-22 06:30:46.000 081 21259.11 449.85 43096.03 48056.41 2021-03-22 06:30:47.000 081 21259.08 449.88 43096.04 48056.51 2021-03-22 06:30:48.000 081 21259.06 449.87 43096.06 48056.39 2021-03-22 06:30:49.000 081 21259.05 449.90 43096.09 48056.47 2021-03-22 06:30:50.000 081 21259.03 449.90 43096.09 48056.48 2021-03-22 06:30:51.000 081 21259.02 449.92 43096.08 48056.48 2021-03-22 06:30:52.000 081 21258.99 449.93 43096.09 48056.42 2021-03-22 06:30:53.000 081 21258.91 449.96 43096.07 48056.49 2021-03-22 06:30:54.000 081 21258.85 449.98 43096.06 48056.38 2021-03-22 06:30:55.000 081 21258.80 450.00 43096.07 48056.44 2021-03-22 06:30:56.000 081 21258.77 450.02 43096.05 48056.27 2021-03-22 06:30:57.000 081 21258.72 450.03 43096.06 48056.29 2021-03-22 06:30:58.000 081 21258.64 450.05 43096.03 48056.35 2021-03-22 06:30:59.000 081 21258.58 450.05 43096.01 48056.12 2021-03-22 06:31:00.000 081 21258.57 450.00 43096.03 48056.25 2021-03-22 06:31:01.000 081 21258.51 449.98 43096.03 48056.18 2021-03-22 06:31:02.000 081 21258.47 449.96 43096.01 48056.03 2021-03-22 06:31:03.000 081 21258.48 449.92 43096.04 48056.19 2021-03-22 06:31:04.000 081 21258.43 449.88 43096.07 48056.23 2021-03-22 06:31:05.000 081 21258.44 449.86 43096.10 48056.26 2021-03-22 06:31:06.000 081 21258.41 449.85 43096.11 48056.15 2021-03-22 06:31:07.000 081 21258.37 449.87 43096.18 48056.21 2021-03-22 06:31:08.000 081 21258.38 449.86 43096.17 48056.20 2021-03-22 06:31:09.000 081 21258.39 449.85 43096.17 48056.23 2021-03-22 06:31:10.000 081 21258.44 449.84 43096.18 48056.31 2021-03-22 06:31:11.000 081 21258.43 449.84 43096.21 48056.26 2021-03-22 06:31:12.000 081 21258.42 449.87 43096.17 48056.27 2021-03-22 06:31:13.000 081 21258.45 449.87 43096.19 48056.32 2021-03-22 06:31:14.000 081 21258.51 449.88 43096.21 48056.30 2021-03-22 06:31:15.000 081 21258.53 449.89 43096.23 48056.39 2021-03-22 06:31:16.000 081 21258.56 449.89 43096.25 48056.45 2021-03-22 06:31:17.000 081 21258.61 449.87 43096.26 48056.40 2021-03-22 06:31:18.000 081 21258.65 449.83 43096.31 48056.40 2021-03-22 06:31:19.000 081 21258.67 449.84 43096.33 48056.60 2021-03-22 06:31:20.000 081 21258.67 449.86 43096.35 48056.49 2021-03-22 06:31:21.000 081 21258.68 449.81 43096.35 48056.55 2021-03-22 06:31:22.000 081 21258.72 449.81 43096.36 48056.59 2021-03-22 06:31:23.000 081 21258.72 449.80 43096.37 48056.53 2021-03-22 06:31:24.000 081 21258.74 449.79 43096.37 48056.57 2021-03-22 06:31:25.000 081 21258.79 449.77 43096.37 48056.63 2021-03-22 06:31:26.000 081 21258.80 449.77 43096.38 48056.69 2021-03-22 06:31:27.000 081 21258.79 449.73 43096.38 48056.58 2021-03-22 06:31:28.000 081 21258.82 449.69 43096.39 48056.65 2021-03-22 06:31:29.000 081 21258.86 449.62 43096.44 48056.65 2021-03-22 06:31:30.000 081 21258.87 449.56 43096.47 48056.66 2021-03-22 06:31:31.000 081 21258.85 449.53 43096.48 48056.79 2021-03-22 06:31:32.000 081 21258.88 449.47 43096.52 48056.81 2021-03-22 06:31:33.000 081 21258.92 449.37 43096.55 48056.77 2021-03-22 06:31:34.000 081 21258.94 449.32 43096.59 48056.85 2021-03-22 06:31:35.000 081 21258.95 449.27 43096.63 48056.83 2021-03-22 06:31:36.000 081 21258.96 449.24 43096.65 48056.84 2021-03-22 06:31:37.000 081 21258.97 449.19 43096.66 48057.02 2021-03-22 06:31:38.000 081 21259.02 449.11 43096.66 48056.93 2021-03-22 06:31:39.000 081 21259.05 449.05 43096.67 48056.93 2021-03-22 06:31:40.000 081 21259.09 449.00 43096.65 48057.05 2021-03-22 06:31:41.000 081 21259.10 448.92 43096.70 48056.98 2021-03-22 06:31:42.000 081 21259.11 448.88 43096.72 48056.96 2021-03-22 06:31:43.000 081 21259.13 448.83 43096.71 48057.04 2021-03-22 06:31:44.000 081 21259.16 448.79 43096.71 48057.16 2021-03-22 06:31:45.000 081 21259.20 448.76 43096.72 48057.12 2021-03-22 06:31:46.000 081 21259.22 448.72 43096.71 48057.08 2021-03-22 06:31:47.000 081 21259.23 448.65 43096.73 48057.09 2021-03-22 06:31:48.000 081 21259.27 448.60 43096.76 48057.10 2021-03-22 06:31:49.000 081 21259.26 448.54 43096.75 48057.21 2021-03-22 06:31:50.000 081 21259.32 448.46 43096.79 48057.07 2021-03-22 06:31:51.000 081 21259.39 448.37 43096.81 48057.31 2021-03-22 06:31:52.000 081 21259.42 448.30 43096.86 48057.23 2021-03-22 06:31:53.000 081 21259.46 448.22 43096.82 48057.32 2021-03-22 06:31:54.000 081 21259.49 448.14 43096.93 48057.30 2021-03-22 06:31:55.000 081 21259.49 448.09 43096.95 48057.37 2021-03-22 06:31:56.000 081 21259.54 448.06 43096.96 48057.49 2021-03-22 06:31:57.000 081 21259.56 448.06 43096.97 48057.47 2021-03-22 06:31:58.000 081 21259.59 448.00 43096.96 48057.49 2021-03-22 06:31:59.000 081 21259.60 447.96 43096.97 48057.58 2021-03-22 06:32:00.000 081 21259.59 447.94 43097.02 48057.44 2021-03-22 06:32:01.000 081 21259.60 447.93 43097.03 48057.51 2021-03-22 06:32:02.000 081 21259.62 447.92 43097.00 48057.51 2021-03-22 06:32:03.000 081 21259.61 447.90 43097.04 48057.49 2021-03-22 06:32:04.000 081 21259.60 447.88 43097.03 48057.64 2021-03-22 06:32:05.000 081 21259.60 447.82 43097.05 48057.54 2021-03-22 06:32:06.000 081 21259.60 447.80 43097.09 48057.56 2021-03-22 06:32:07.000 081 21259.60 447.80 43097.10 48057.58 2021-03-22 06:32:08.000 081 21259.66 447.86 43097.13 48057.55 2021-03-22 06:32:09.000 081 21259.68 447.92 43097.08 48057.51 2021-03-22 06:32:10.000 081 21259.68 447.98 43097.00 48057.60 2021-03-22 06:32:11.000 081 21259.72 447.99 43096.99 48057.53 2021-03-22 06:32:12.000 081 21259.74 448.02 43096.97 48057.52 2021-03-22 06:32:13.000 081 21259.71 448.05 43096.92 48057.53 2021-03-22 06:32:14.000 081 21259.68 448.14 43096.88 48057.44 2021-03-22 06:32:15.000 081 21259.65 448.20 43096.84 48057.40 2021-03-22 06:32:16.000 081 21259.66 448.22 43096.80 48057.33 2021-03-22 06:32:17.000 081 21259.61 448.25 43096.74 48057.36 2021-03-22 06:32:18.000 081 21259.58 448.34 43096.68 48057.23 2021-03-22 06:32:19.000 081 21259.57 448.37 43096.63 48057.20 2021-03-22 06:32:20.000 081 21259.59 448.39 43096.59 48057.13 2021-03-22 06:32:21.000 081 21259.59 448.42 43096.53 48057.13 2021-03-22 06:32:22.000 081 21259.57 448.45 43096.47 48057.06 2021-03-22 06:32:23.000 081 21259.56 448.50 43096.43 48057.02 2021-03-22 06:32:24.000 081 21259.56 448.56 43096.35 48056.93 2021-03-22 06:32:25.000 081 21259.61 448.55 43096.33 48056.99 2021-03-22 06:32:26.000 081 21259.69 448.53 43096.34 48056.96 2021-03-22 06:32:27.000 081 21259.73 448.52 43096.34 48056.91 2021-03-22 06:32:28.000 081 21259.74 448.50 43096.33 48056.93 2021-03-22 06:32:29.000 081 21259.75 448.47 43096.33 48056.94 2021-03-22 06:32:30.000 081 21259.84 448.44 43096.32 48056.95 2021-03-22 06:32:31.000 081 21259.94 448.40 43096.32 48057.08 2021-03-22 06:32:32.000 081 21259.97 448.38 43096.34 48057.08 2021-03-22 06:32:33.000 081 21260.04 448.30 43096.32 48057.04 2021-03-22 06:32:34.000 081 21260.09 448.24 43096.35 48057.14 2021-03-22 06:32:35.000 081 21260.13 448.20 43096.42 48057.11 2021-03-22 06:32:36.000 081 21260.19 448.12 43096.46 48057.14 2021-03-22 06:32:37.000 081 21260.19 448.09 43096.48 48057.30 2021-03-22 06:32:38.000 081 21260.19 448.07 43096.46 48057.23 2021-03-22 06:32:39.000 081 21260.15 448.09 43096.45 48057.31 2021-03-22 06:32:40.000 081 21260.15 448.07 43096.44 48057.30 2021-03-22 06:32:41.000 081 21260.12 448.09 43096.42 48057.20 2021-03-22 06:32:42.000 081 21260.08 448.10 43096.38 48057.19 2021-03-22 06:32:43.000 081 21260.05 448.07 43096.34 48057.21 2021-03-22 06:32:44.000 081 21260.07 448.03 43096.30 48057.09 2021-03-22 06:32:45.000 081 21260.06 448.01 43096.29 48057.11 2021-03-22 06:32:46.000 081 21260.05 448.00 43096.29 48057.11 2021-03-22 06:32:47.000 081 21260.05 447.98 43096.28 48056.99 2021-03-22 06:32:48.000 081 21260.06 447.94 43096.25 48057.05 2021-03-22 06:32:49.000 081 21260.06 447.91 43096.25 48057.04 2021-03-22 06:32:50.000 081 21260.07 447.87 43096.25 48056.99 2021-03-22 06:32:51.000 081 21260.08 447.88 43096.23 48057.04 2021-03-22 06:32:52.000 081 21260.10 447.86 43096.21 48057.09 2021-03-22 06:32:53.000 081 21260.14 447.87 43096.22 48056.97 2021-03-22 06:32:54.000 081 21260.15 447.87 43096.18 48057.03 2021-03-22 06:32:55.000 081 21260.17 447.87 43096.19 48056.95 2021-03-22 06:32:56.000 081 21260.12 447.85 43096.15 48056.94 2021-03-22 06:32:57.000 081 21260.16 447.86 43096.12 48057.05 2021-03-22 06:32:58.000 081 21260.16 447.87 43096.11 48057.00 2021-03-22 06:32:59.000 081 21260.19 447.88 43096.08 48056.93 2021-03-22 06:33:00.000 081 21260.17 447.85 43096.06 48056.93 2021-03-22 06:33:01.000 081 21260.13 447.81 43096.08 48056.91 2021-03-22 06:33:02.000 081 21260.17 447.80 43096.05 48056.92 2021-03-22 06:33:03.000 081 21260.17 447.81 43096.08 48057.00 2021-03-22 06:33:04.000 081 21260.21 447.79 43096.06 48057.00 2021-03-22 06:33:05.000 081 21260.19 447.80 43096.08 48056.88 2021-03-22 06:33:06.000 081 21260.18 447.81 43096.11 48056.92 2021-03-22 06:33:07.000 081 21260.19 447.76 43096.12 48056.93 2021-03-22 06:33:08.000 081 21260.21 447.75 43096.09 48056.95 2021-03-22 06:33:09.000 081 21260.24 447.79 43096.10 48056.98 2021-03-22 06:33:10.000 081 21260.24 447.80 43096.12 48057.02 2021-03-22 06:33:11.000 081 21260.28 447.79 43096.15 48056.97 2021-03-22 06:33:12.000 081 21260.30 447.78 43096.14 48056.96 2021-03-22 06:33:13.000 081 21260.30 447.80 43096.16 48057.07 2021-03-22 06:33:14.000 081 21260.32 447.82 43096.17 48056.84 2021-03-22 06:33:15.000 081 21260.37 447.80 43096.19 48057.18 2021-03-22 06:33:16.000 081 21260.36 447.81 43096.20 48056.95 2021-03-22 06:33:17.000 081 21260.35 447.83 43096.19 48057.07 2021-03-22 06:33:18.000 081 21260.38 447.80 43096.19 48057.03 2021-03-22 06:33:19.000 081 21260.42 447.79 43096.18 48057.15 2021-03-22 06:33:20.000 081 21260.44 447.78 43096.21 48057.09 2021-03-22 06:33:21.000 081 21260.42 447.78 43096.26 48057.23 2021-03-22 06:33:22.000 081 21260.46 447.79 43096.23 48057.23 2021-03-22 06:33:23.000 081 21260.49 447.76 43096.22 48057.18 2021-03-22 06:33:24.000 081 21260.51 447.77 43096.29 48057.28 2021-03-22 06:33:25.000 081 21260.53 447.76 43096.28 48057.20 2021-03-22 06:33:26.000 081 21260.56 447.74 43096.28 48057.21 2021-03-22 06:33:27.000 081 21260.58 447.70 43096.31 48057.30 2021-03-22 06:33:28.000 081 21260.59 447.68 43096.31 48057.27 2021-03-22 06:33:29.000 081 21260.60 447.68 43096.33 48057.32 2021-03-22 06:33:30.000 081 21260.62 447.66 43096.35 48057.33 2021-03-22 06:33:31.000 081 21260.60 447.67 43096.35 48057.29 2021-03-22 06:33:32.000 081 21260.59 447.71 43096.33 48057.40 2021-03-22 06:33:33.000 081 21260.60 447.71 43096.33 48057.25 2021-03-22 06:33:34.000 081 21260.59 447.74 43096.31 48057.38 2021-03-22 06:33:35.000 081 21260.58 447.78 43096.30 48057.30 2021-03-22 06:33:36.000 081 21260.56 447.75 43096.31 48057.32 2021-03-22 06:33:37.000 081 21260.55 447.73 43096.33 48057.34 2021-03-22 06:33:38.000 081 21260.50 447.74 43096.31 48057.23 2021-03-22 06:33:39.000 081 21260.46 447.78 43096.30 48057.28 2021-03-22 06:33:40.000 081 21260.45 447.78 43096.33 48057.30 2021-03-22 06:33:41.000 081 21260.46 447.77 43096.35 48057.25 2021-03-22 06:33:42.000 081 21260.40 447.75 43096.33 48057.32 2021-03-22 06:33:43.000 081 21260.37 447.78 43096.30 48057.29 2021-03-22 06:33:44.000 081 21260.33 447.83 43096.32 48057.19 2021-03-22 06:33:45.000 081 21260.35 447.85 43096.29 48057.20 2021-03-22 06:33:46.000 081 21260.33 447.85 43096.24 48057.20 2021-03-22 06:33:47.000 081 21260.33 447.88 43096.25 48057.10 2021-03-22 06:33:48.000 081 21260.30 447.88 43096.23 48057.14 2021-03-22 06:33:49.000 081 21260.26 447.87 43096.22 48057.06 2021-03-22 06:33:50.000 081 21260.21 447.85 43096.21 48056.91 2021-03-22 06:33:51.000 081 21260.20 447.86 43096.19 48057.07 2021-03-22 06:33:52.000 081 21260.21 447.82 43096.20 48057.01 2021-03-22 06:33:53.000 081 21260.23 447.79 43096.21 48056.96 2021-03-22 06:33:54.000 081 21260.19 447.79 43096.21 48057.05 2021-03-22 06:33:55.000 081 21260.16 447.81 43096.21 48057.02 2021-03-22 06:33:56.000 081 21260.13 447.86 43096.20 48057.00 2021-03-22 06:33:57.000 081 21260.11 447.87 43096.18 48057.03 2021-03-22 06:33:58.000 081 21260.11 447.85 43096.19 48056.92 2021-03-22 06:33:59.000 081 21260.12 447.82 43096.22 48056.90 2021-03-22 06:34:00.000 081 21260.11 447.78 43096.23 48056.97 2021-03-22 06:34:01.000 081 21260.10 447.74 43096.28 48057.00 2021-03-22 06:34:02.000 081 21260.09 447.68 43096.31 48057.01 2021-03-22 06:34:03.000 081 21260.13 447.62 43096.34 48057.08 2021-03-22 06:34:04.000 081 21260.15 447.59 43096.39 48057.04 2021-03-22 06:34:05.000 081 21260.16 447.58 43096.40 48057.09 2021-03-22 06:34:06.000 081 21260.16 447.61 43096.44 48057.19 2021-03-22 06:34:07.000 081 21260.15 447.65 43096.44 48057.19 2021-03-22 06:34:08.000 081 21260.14 447.69 43096.44 48057.13 2021-03-22 06:34:09.000 081 21260.12 447.74 43096.43 48057.23 2021-03-22 06:34:10.000 081 21260.13 447.77 43096.41 48057.11 2021-03-22 06:34:11.000 081 21260.12 447.78 43096.42 48057.18 2021-03-22 06:34:12.000 081 21260.11 447.82 43096.42 48057.12 2021-03-22 06:34:13.000 081 21260.10 447.86 43096.42 48057.11 2021-03-22 06:34:14.000 081 21260.12 447.87 43096.40 48057.20 2021-03-22 06:34:15.000 081 21260.12 447.87 43096.44 48057.01 2021-03-22 06:34:16.000 081 21260.11 447.87 43096.44 48057.29 2021-03-22 06:34:17.000 081 21260.07 447.91 43096.44 48057.13 2021-03-22 06:34:18.000 081 21260.09 447.92 43096.46 48057.12 2021-03-22 06:34:19.000 081 21260.11 447.95 43096.44 48057.15 2021-03-22 06:34:20.000 081 21260.09 447.97 43096.46 48057.16 2021-03-22 06:34:21.000 081 21260.03 448.02 43096.45 48057.07 2021-03-22 06:34:22.000 081 21260.01 448.09 43096.42 48057.18 2021-03-22 06:34:23.000 081 21260.02 448.14 43096.36 48057.05 2021-03-22 06:34:24.000 081 21260.04 448.12 43096.35 48057.07 2021-03-22 06:34:25.000 081 21260.04 448.07 43096.36 48057.05 2021-03-22 06:34:26.000 081 21260.06 448.00 43096.41 48057.07 2021-03-22 06:34:27.000 081 21260.06 447.99 43096.49 48057.20 2021-03-22 06:34:28.000 081 21260.11 447.98 43096.50 48057.22 2021-03-22 06:34:29.000 081 21260.11 447.99 43096.53 48057.14 2021-03-22 06:34:30.000 081 21260.13 447.99 43096.61 48057.23 2021-03-22 06:34:31.000 081 21260.14 448.03 43096.59 48057.09 2021-03-22 06:34:32.000 081 21260.13 448.06 43096.61 48057.31 2021-03-22 06:34:33.000 081 21260.12 448.11 43096.56 48057.22 2021-03-22 06:34:34.000 081 21260.08 448.15 43096.55 48057.39 2021-03-22 06:34:35.000 081 21260.08 448.18 43096.58 48057.23 2021-03-22 06:34:36.000 081 21260.06 448.19 43096.56 48057.33 2021-03-22 06:34:37.000 081 21260.08 448.20 43096.58 48057.21 2021-03-22 06:34:38.000 081 21260.05 448.24 43096.54 48057.19 2021-03-22 06:34:39.000 081 21260.04 448.25 43096.50 48057.27 2021-03-22 06:34:40.000 081 21260.04 448.26 43096.50 48057.20 2021-03-22 06:34:41.000 081 21260.02 448.30 43096.48 48057.24 2021-03-22 06:34:42.000 081 21260.03 448.29 43096.44 48057.12 2021-03-22 06:34:43.000 081 21260.01 448.31 43096.45 48057.21 2021-03-22 06:34:44.000 081 21260.02 448.30 43096.44 48057.06 2021-03-22 06:34:45.000 081 21260.01 448.30 43096.44 48057.00 2021-03-22 06:34:46.000 081 21260.00 448.27 43096.42 48057.06 2021-03-22 06:34:47.000 081 21259.97 448.28 43096.43 48057.05 2021-03-22 06:34:48.000 081 21259.94 448.24 43096.44 48057.11 2021-03-22 06:34:49.000 081 21259.89 448.21 43096.43 48056.93 2021-03-22 06:34:50.000 081 21259.85 448.28 43096.45 48057.06 2021-03-22 06:34:51.000 081 21259.79 448.33 43096.44 48057.09 2021-03-22 06:34:52.000 081 21259.76 448.37 43096.42 48056.93 2021-03-22 06:34:53.000 081 21259.71 448.43 43096.40 48056.98 2021-03-22 06:34:54.000 081 21259.66 448.47 43096.37 48056.95 2021-03-22 06:34:55.000 081 21259.61 448.52 43096.34 48056.89 2021-03-22 06:34:56.000 081 21259.55 448.58 43096.34 48056.84 2021-03-22 06:34:57.000 081 21259.53 448.63 43096.27 48056.81 2021-03-22 06:34:58.000 081 21259.52 448.71 43096.24 48056.69 2021-03-22 06:34:59.000 081 21259.50 448.72 43096.20 48056.79 2021-03-22 06:35:00.000 081 21259.52 448.73 43096.22 48056.75 2021-03-22 06:35:01.000 081 21259.53 448.77 43096.17 48056.63 2021-03-22 06:35:02.000 081 21259.53 448.75 43096.18 48056.53 2021-03-22 06:35:03.000 081 21259.53 448.75 43096.18 48056.73 2021-03-22 06:35:04.000 081 21259.53 448.78 43096.15 48056.49 2021-03-22 06:35:05.000 081 21259.50 448.80 43096.10 48056.73 2021-03-22 06:35:06.000 081 21259.50 448.80 43096.11 48056.67 2021-03-22 06:35:07.000 081 21259.49 448.79 43096.11 48056.39 2021-03-22 06:35:08.000 081 21259.51 448.80 43096.10 48056.61 2021-03-22 06:35:09.000 081 21259.51 448.81 43096.12 48056.66 2021-03-22 06:35:10.000 081 21259.46 448.85 43096.08 48056.54 2021-03-22 06:35:11.000 081 21259.43 448.88 43096.03 48056.59 2021-03-22 06:35:12.000 081 21259.40 448.89 43096.03 48056.54 2021-03-22 06:35:13.000 081 21259.41 448.94 43096.04 48056.52 2021-03-22 06:35:14.000 081 21259.43 448.97 43096.03 48056.49 2021-03-22 06:35:15.000 081 21259.39 449.02 43096.01 48056.51 2021-03-22 06:35:16.000 081 21259.40 449.03 43096.01 48056.48 2021-03-22 06:35:17.000 081 21259.38 449.02 43096.02 48056.59 2021-03-22 06:35:18.000 081 21259.43 449.01 43096.01 48056.50 2021-03-22 06:35:19.000 081 21259.47 449.02 43096.01 48056.56 2021-03-22 06:35:20.000 081 21259.50 449.03 43096.00 48056.42 2021-03-22 06:35:21.000 081 21259.50 449.04 43096.01 48056.57 2021-03-22 06:35:22.000 081 21259.50 449.06 43095.99 48056.57 2021-03-22 06:35:23.000 081 21259.49 449.09 43095.96 48056.59 2021-03-22 06:35:24.000 081 21259.53 449.09 43095.97 48056.31 2021-03-22 06:35:25.000 081 21259.54 449.12 43095.98 48056.50 2021-03-22 06:35:26.000 081 21259.55 449.18 43095.97 48056.56 2021-03-22 06:35:27.000 081 21259.54 449.22 43095.97 48056.57 2021-03-22 06:35:28.000 081 21259.54 449.22 43095.95 48056.49 2021-03-22 06:35:29.000 081 21259.53 449.23 43095.97 48056.52 2021-03-22 06:35:30.000 081 21259.53 449.20 43095.97 48056.48 2021-03-22 06:35:31.000 081 21259.46 449.21 43095.95 48056.46 2021-03-22 06:35:32.000 081 21259.43 449.25 43096.00 48056.60 2021-03-22 06:35:33.000 081 21259.43 449.28 43096.03 48056.54 2021-03-22 06:35:34.000 081 21259.40 449.30 43096.00 48056.47 2021-03-22 06:35:35.000 081 21259.34 449.34 43096.01 48056.50 2021-03-22 06:35:36.000 081 21259.34 449.38 43096.03 48056.48 2021-03-22 06:35:37.000 081 21259.36 449.41 43095.99 48056.41 2021-03-22 06:35:38.000 081 21259.33 449.41 43095.96 48056.53 2021-03-22 06:35:39.000 081 21259.38 449.41 43095.96 48056.46 2021-03-22 06:35:40.000 081 21259.40 449.40 43095.95 48056.38 2021-03-22 06:35:41.000 081 21259.39 449.44 43095.89 48056.40 2021-03-22 06:35:42.000 081 21259.39 449.47 43095.88 48056.41 2021-03-22 06:35:43.000 081 21259.35 449.49 43095.87 48056.39 2021-03-22 06:35:44.000 081 21259.36 449.47 43095.87 48056.37 2021-03-22 06:35:45.000 081 21259.37 449.44 43095.86 48056.43 2021-03-22 06:35:46.000 081 21259.37 449.45 43095.88 48056.29 2021-03-22 06:35:47.000 081 21259.33 449.48 43095.89 48056.32 2021-03-22 06:35:48.000 081 21259.31 449.49 43095.90 48056.40 2021-03-22 06:35:49.000 081 21259.30 449.48 43095.88 48056.31 2021-03-22 06:35:50.000 081 21259.28 449.48 43095.89 48056.31 2021-03-22 06:35:51.000 081 21259.29 449.49 43095.87 48056.33 2021-03-22 06:35:52.000 081 21259.34 449.46 43095.83 48056.31 2021-03-22 06:35:53.000 081 21259.34 449.47 43095.83 48056.30 2021-03-22 06:35:54.000 081 21259.34 449.47 43095.84 48056.31 2021-03-22 06:35:55.000 081 21259.38 449.44 43095.83 48056.39 2021-03-22 06:35:56.000 081 21259.41 449.43 43095.83 48056.24 2021-03-22 06:35:57.000 081 21259.40 449.47 43095.81 48056.29 2021-03-22 06:35:58.000 081 21259.39 449.45 43095.79 48056.27 2021-03-22 06:35:59.000 081 21259.39 449.45 43095.80 48056.42 2021-03-22 06:36:00.000 081 21259.39 449.48 43095.82 48056.20 2021-03-22 06:36:01.000 081 21259.34 449.53 43095.83 48056.37 2021-03-22 06:36:02.000 081 21259.30 449.55 43095.81 48056.36 2021-03-22 06:36:03.000 081 21259.29 449.57 43095.80 48056.26 2021-03-22 06:36:04.000 081 21259.28 449.60 43095.81 48056.33 2021-03-22 06:36:05.000 081 21259.25 449.64 43095.80 48056.34 2021-03-22 06:36:06.000 081 21259.25 449.64 43095.78 48056.10 2021-03-22 06:36:07.000 081 21259.28 449.66 43095.79 48056.25 2021-03-22 06:36:08.000 081 21259.31 449.67 43095.82 48056.34 2021-03-22 06:36:09.000 081 21259.36 449.67 43095.82 48056.20 2021-03-22 06:36:10.000 081 21259.39 449.71 43095.79 48056.32 2021-03-22 06:36:11.000 081 21259.40 449.71 43095.77 48056.34 2021-03-22 06:36:12.000 081 21259.46 449.72 43095.77 48056.28 2021-03-22 06:36:13.000 081 21259.52 449.71 43095.80 48056.30 2021-03-22 06:36:14.000 081 21259.52 449.67 43095.82 48056.41 2021-03-22 06:36:15.000 081 21259.51 449.66 43095.83 48056.40 2021-03-22 06:36:16.000 081 21259.56 449.66 43095.86 48056.34 2021-03-22 06:36:17.000 081 21259.55 449.65 43095.86 48056.29 2021-03-22 06:36:18.000 081 21259.61 449.63 43095.87 48056.47 2021-03-22 06:36:19.000 081 21259.60 449.63 43095.86 48056.44 2021-03-22 06:36:20.000 081 21259.61 449.64 43095.86 48056.47 2021-03-22 06:36:21.000 081 21259.62 449.65 43095.88 48056.54 2021-03-22 06:36:22.000 081 21259.62 449.62 43095.92 48056.44 2021-03-22 06:36:23.000 081 21259.65 449.68 43095.93 48056.52 2021-03-22 06:36:24.000 081 21259.61 449.75 43095.95 48056.48 2021-03-22 06:36:25.000 081 21259.57 449.79 43095.96 48056.55 2021-03-22 06:36:26.000 081 21259.58 449.85 43095.96 48056.56 2021-03-22 06:36:27.000 081 21259.61 449.88 43095.90 48056.51 2021-03-22 06:36:28.000 081 21259.63 449.88 43095.90 48056.42 2021-03-22 06:36:29.000 081 21259.67 449.87 43095.92 48056.47 2021-03-22 06:36:30.000 081 21259.70 449.85 43095.89 48056.31 2021-03-22 06:36:31.000 081 21259.72 449.82 43095.95 48056.47 2021-03-22 06:36:32.000 081 21259.73 449.84 43095.90 48056.68 2021-03-22 06:36:33.000 081 21259.73 449.84 43095.94 48056.39 2021-03-22 06:36:34.000 081 21259.78 449.81 43095.98 48056.47 2021-03-22 06:36:35.000 081 21259.79 449.80 43095.96 48056.63 2021-03-22 06:36:36.000 081 21259.77 449.80 43095.93 48056.54 2021-03-22 06:36:37.000 081 21259.77 449.76 43095.97 48056.51 2021-03-22 06:36:38.000 081 21259.78 449.70 43096.00 48056.64 2021-03-22 06:36:39.000 081 21259.77 449.67 43096.02 48056.53 2021-03-22 06:36:40.000 081 21259.75 449.61 43096.03 48056.63 2021-03-22 06:36:41.000 081 21259.77 449.58 43096.04 48056.72 2021-03-22 06:36:42.000 081 21259.75 449.50 43096.07 48056.62 2021-03-22 06:36:43.000 081 21259.72 449.44 43096.14 48056.73 2021-03-22 06:36:44.000 081 21259.72 449.37 43096.19 48056.75 2021-03-22 06:36:45.000 081 21259.70 449.31 43096.21 48056.73 2021-03-22 06:36:46.000 081 21259.69 449.29 43096.25 48056.70 2021-03-22 06:36:47.000 081 21259.66 449.26 43096.32 48056.94 2021-03-22 06:36:48.000 081 21259.63 449.27 43096.35 48056.89 2021-03-22 06:36:49.000 081 21259.61 449.30 43096.39 48056.93 2021-03-22 06:36:50.000 081 21259.54 449.30 43096.42 48056.90 2021-03-22 06:36:51.000 081 21259.56 449.26 43096.42 48056.86 2021-03-22 06:36:52.000 081 21259.56 449.25 43096.47 48056.93 2021-03-22 06:36:53.000 081 21259.59 449.24 43096.50 48057.00 2021-03-22 06:36:54.000 081 21259.59 449.21 43096.51 48056.94 2021-03-22 06:36:55.000 081 21259.63 449.20 43096.55 48056.98 2021-03-22 06:36:56.000 081 21259.68 449.18 43096.62 48057.18 2021-03-22 06:36:57.000 081 21259.70 449.14 43096.64 48057.09 2021-03-22 06:36:58.000 081 21259.73 449.11 43096.66 48057.01 2021-03-22 06:36:59.000 081 21259.74 449.08 43096.70 48057.26 2021-03-22 06:37:00.000 081 21259.78 449.05 43096.75 48057.18 2021-03-22 06:37:01.000 081 21259.79 449.03 43096.75 48057.35 2021-03-22 06:37:02.000 081 21259.77 449.04 43096.79 48057.28 2021-03-22 06:37:03.000 081 21259.75 449.04 43096.80 48057.35 2021-03-22 06:37:04.000 081 21259.73 449.02 43096.84 48057.39 2021-03-22 06:37:05.000 081 21259.73 449.04 43096.86 48057.39 2021-03-22 06:37:06.000 081 21259.70 449.08 43096.84 48057.33 2021-03-22 06:37:07.000 081 21259.66 449.12 43096.85 48057.40 2021-03-22 06:37:08.000 081 21259.64 449.16 43096.81 48057.27 2021-03-22 06:37:09.000 081 21259.64 449.19 43096.77 48057.36 2021-03-22 06:37:10.000 081 21259.69 449.19 43096.75 48057.28 2021-03-22 06:37:11.000 081 21259.67 449.20 43096.75 48057.31 2021-03-22 06:37:12.000 081 21259.66 449.21 43096.76 48057.24 2021-03-22 06:37:13.000 081 21259.68 449.20 43096.78 48057.23 2021-03-22 06:37:14.000 081 21259.66 449.22 43096.78 48057.34 2021-03-22 06:37:15.000 081 21259.65 449.21 43096.79 48057.29 2021-03-22 06:37:16.000 081 21259.63 449.21 43096.80 48057.27 2021-03-22 06:37:17.000 081 21259.61 449.25 43096.82 48057.35 2021-03-22 06:37:18.000 081 21259.59 449.24 43096.79 48057.21 2021-03-22 06:37:19.000 081 21259.55 449.25 43096.81 48057.16 2021-03-22 06:37:20.000 081 21259.51 449.28 43096.82 48057.32 2021-03-22 06:37:21.000 081 21259.48 449.30 43096.77 48057.24 2021-03-22 06:37:22.000 081 21259.50 449.31 43096.78 48057.28 2021-03-22 06:37:23.000 081 21259.50 449.31 43096.79 48057.27 2021-03-22 06:37:24.000 081 21259.49 449.32 43096.79 48057.20 2021-03-22 06:37:25.000 081 21259.48 449.32 43096.79 48057.25 2021-03-22 06:37:26.000 081 21259.48 449.31 43096.80 48057.15 2021-03-22 06:37:27.000 081 21259.52 449.30 43096.80 48057.23 2021-03-22 06:37:28.000 081 21259.52 449.31 43096.82 48057.32 2021-03-22 06:37:29.000 081 21259.56 449.31 43096.80 48057.08 2021-03-22 06:37:30.000 081 21259.61 449.32 43096.77 48057.28 2021-03-22 06:37:31.000 081 21259.62 449.34 43096.77 48057.29 2021-03-22 06:37:32.000 081 21259.56 449.39 43096.78 48057.28 2021-03-22 06:37:33.000 081 21259.48 449.54 43096.72 48057.27 2021-03-22 06:37:34.000 081 21259.43 449.67 43096.62 48057.15 2021-03-22 06:37:35.000 081 21259.37 449.68 43096.55 48057.13 2021-03-22 06:37:36.000 081 21259.34 449.65 43096.55 48056.95 2021-03-22 06:37:37.000 081 21259.29 449.66 43096.53 48056.98 2021-03-22 06:37:38.000 081 21259.27 449.68 43096.49 48056.90 2021-03-22 06:37:39.000 081 21259.23 449.69 43096.50 48056.89 2021-03-22 06:37:40.000 081 21259.20 449.72 43096.50 48056.85 2021-03-22 06:37:41.000 081 21259.18 449.74 43096.47 48056.91 2021-03-22 06:37:42.000 081 21259.17 449.79 43096.44 48056.89 2021-03-22 06:37:43.000 081 21259.17 449.88 43096.39 48056.73 2021-03-22 06:37:44.000 081 21259.15 449.95 43096.35 48056.77 2021-03-22 06:37:45.000 081 21259.11 450.04 43096.26 48056.62 2021-03-22 06:37:46.000 081 21259.11 450.13 43096.18 48056.46 2021-03-22 06:37:47.000 081 21259.13 450.10 43096.18 48056.68 2021-03-22 06:37:48.000 081 21259.14 450.09 43096.19 48056.43 2021-03-22 06:37:49.000 081 21259.19 450.09 43096.17 48056.45 2021-03-22 06:37:50.000 081 21259.26 450.06 43096.18 48056.43 2021-03-22 06:37:51.000 081 21259.31 450.07 43096.23 48056.52 2021-03-22 06:37:52.000 081 21259.35 450.09 43096.22 48056.66 2021-03-22 06:37:53.000 081 21259.38 450.09 43096.22 48056.68 2021-03-22 06:37:54.000 081 21259.42 450.09 43096.24 48056.66 2021-03-22 06:37:55.000 081 21259.45 450.10 43096.27 48056.66 2021-03-22 06:37:56.000 081 21259.46 450.11 43096.24 48056.70 2021-03-22 06:37:57.000 081 21259.45 450.08 43096.22 48056.71 2021-03-22 06:37:58.000 081 21259.46 450.10 43096.21 48056.67 2021-03-22 06:37:59.000 081 21259.45 450.14 43096.20 48056.75 2021-03-22 06:38:00.000 081 21259.43 450.17 43096.20 48056.74 2021-03-22 06:38:01.000 081 21259.42 450.20 43096.20 48056.57 2021-03-22 06:38:02.000 081 21259.40 450.24 43096.14 48056.68 2021-03-22 06:38:03.000 081 21259.39 450.26 43096.14 48056.55 2021-03-22 06:38:04.000 081 21259.37 450.26 43096.14 48056.65 2021-03-22 06:38:05.000 081 21259.40 450.21 43096.14 48056.66 2021-03-22 06:38:06.000 081 21259.41 450.21 43096.13 48056.67 2021-03-22 06:38:07.000 081 21259.45 450.19 43096.16 48056.73 2021-03-22 06:38:08.000 081 21259.46 450.19 43096.20 48056.63 2021-03-22 06:38:09.000 081 21259.45 450.14 43096.27 48056.84 2021-03-22 06:38:10.000 081 21259.46 450.13 43096.26 48056.73 2021-03-22 06:38:11.000 081 21259.47 450.13 43096.26 48056.85 2021-03-22 06:38:12.000 081 21259.47 450.17 43096.26 48056.77 2021-03-22 06:38:13.000 081 21259.43 450.24 43096.29 48056.81 2021-03-22 06:38:14.000 081 21259.38 450.30 43096.26 48056.77 2021-03-22 06:38:15.000 081 21259.36 450.31 43096.28 48056.74 2021-03-22 06:38:16.000 081 21259.34 450.33 43096.29 48056.85 2021-03-22 06:38:17.000 081 21259.33 450.28 43096.27 48056.79 2021-03-22 06:38:18.000 081 21259.34 450.23 43096.30 48056.67 2021-03-22 06:38:19.000 081 21259.37 450.22 43096.31 48056.74 2021-03-22 06:38:20.000 081 21259.39 450.18 43096.35 48056.81 2021-03-22 06:38:21.000 081 21259.41 450.16 43096.35 48056.79 2021-03-22 06:38:22.000 081 21259.40 450.16 43096.38 48056.86 2021-03-22 06:38:23.000 081 21259.37 450.17 43096.38 48056.92 2021-03-22 06:38:24.000 081 21259.35 450.15 43096.39 48056.79 2021-03-22 06:38:25.000 081 21259.36 450.17 43096.40 48056.82 2021-03-22 06:38:26.000 081 21259.36 450.22 43096.35 48056.87 2021-03-22 06:38:27.000 081 21259.35 450.27 43096.33 48056.81 2021-03-22 06:38:28.000 081 21259.34 450.30 43096.30 48056.87 2021-03-22 06:38:29.000 081 21259.32 450.34 43096.25 48056.77 2021-03-22 06:38:30.000 081 21259.32 450.40 43096.19 48056.72 2021-03-22 06:38:31.000 081 21259.33 450.40 43096.16 48056.66 2021-03-22 06:38:32.000 081 21259.33 450.41 43096.16 48056.68 2021-03-22 06:38:33.000 081 21259.33 450.40 43096.18 48056.65 2021-03-22 06:38:34.000 081 21259.33 450.42 43096.17 48056.69 2021-03-22 06:38:35.000 081 21259.33 450.46 43096.14 48056.69 2021-03-22 06:38:36.000 081 21259.29 450.47 43096.14 48056.55 2021-03-22 06:38:37.000 081 21259.28 450.49 43096.11 48056.60 2021-03-22 06:38:38.000 081 21259.26 450.52 43096.14 48056.62 2021-03-22 06:38:39.000 081 21259.25 450.52 43096.14 48056.54 2021-03-22 06:38:40.000 081 21259.21 450.56 43096.17 48056.62 2021-03-22 06:38:41.000 081 21259.20 450.61 43096.12 48056.65 2021-03-22 06:38:42.000 081 21259.21 450.64 43096.15 48056.54 2021-03-22 06:38:43.000 081 21259.21 450.63 43096.16 48056.64 2021-03-22 06:38:44.000 081 21259.20 450.62 43096.15 48056.54 2021-03-22 06:38:45.000 081 21259.21 450.61 43096.17 48056.63 2021-03-22 06:38:46.000 081 21259.19 450.62 43096.20 48056.57 2021-03-22 06:38:47.000 081 21259.20 450.61 43096.17 48056.58 2021-03-22 06:38:48.000 081 21259.16 450.59 43096.15 48056.59 2021-03-22 06:38:49.000 081 21259.19 450.56 43096.18 48056.57 2021-03-22 06:38:50.000 081 21259.24 450.53 43096.23 48056.66 2021-03-22 06:38:51.000 081 21259.23 450.48 43096.25 48056.65 2021-03-22 06:38:52.000 081 21259.26 450.43 43096.30 48056.63 2021-03-22 06:38:53.000 081 21259.23 450.40 43096.33 48056.67 2021-03-22 06:38:54.000 081 21259.22 450.41 43096.36 48056.73 2021-03-22 06:38:55.000 081 21259.22 450.49 43096.36 48056.72 2021-03-22 06:38:56.000 081 21259.22 450.57 43096.37 48056.83 2021-03-22 06:38:57.000 081 21259.18 450.64 43096.32 48056.79 2021-03-22 06:38:58.000 081 21259.15 450.65 43096.32 48056.59 2021-03-22 06:38:59.000 081 21259.15 450.66 43096.30 48056.70 2021-03-22 06:39:00.000 081 21259.18 450.65 43096.30 48056.70 2021-03-22 06:39:01.000 081 21259.18 450.65 43096.30 48056.60 2021-03-22 06:39:02.000 081 21259.20 450.65 43096.33 48056.71 2021-03-22 06:39:03.000 081 21259.20 450.69 43096.35 48056.75 2021-03-22 06:39:04.000 081 21259.17 450.76 43096.31 48056.66 2021-03-22 06:39:05.000 081 21259.13 450.82 43096.28 48056.64 2021-03-22 06:39:06.000 081 21259.14 450.89 43096.22 48056.72 2021-03-22 06:39:07.000 081 21259.13 450.92 43096.22 48056.65 2021-03-22 06:39:08.000 081 21259.09 450.95 43096.19 48056.63 2021-03-22 06:39:09.000 081 21259.12 450.97 43096.16 48056.61 2021-03-22 06:39:10.000 081 21259.13 450.95 43096.15 48056.53 2021-03-22 06:39:11.000 081 21259.13 450.94 43096.18 48056.51 2021-03-22 06:39:12.000 081 21259.15 450.92 43096.17 48056.69 2021-03-22 06:39:13.000 081 21259.16 450.95 43096.15 48056.59 2021-03-22 06:39:14.000 081 21259.14 450.92 43096.19 48056.63 2021-03-22 06:39:15.000 081 21259.17 450.88 43096.24 48056.62 2021-03-22 06:39:16.000 081 21259.16 450.84 43096.24 48056.54 2021-03-22 06:39:17.000 081 21259.15 450.80 43096.25 48056.59 2021-03-22 06:39:18.000 081 21259.17 450.75 43096.27 48056.74 2021-03-22 06:39:19.000 081 21259.18 450.69 43096.29 48056.62 2021-03-22 06:39:20.000 081 21259.21 450.67 43096.33 48056.71 2021-03-22 06:39:21.000 081 21259.24 450.62 43096.36 48056.77 2021-03-22 06:39:22.000 081 21259.25 450.57 43096.41 48056.71 2021-03-22 06:39:23.000 081 21259.31 450.52 43096.40 48056.76 2021-03-22 06:39:24.000 081 21259.31 450.47 43096.46 48056.90 2021-03-22 06:39:25.000 081 21259.29 450.47 43096.49 48056.83 2021-03-22 06:39:26.000 081 21259.28 450.49 43096.50 48056.93 2021-03-22 06:39:27.000 081 21259.27 450.49 43096.50 48056.92 2021-03-22 06:39:28.000 081 21259.28 450.47 43096.47 48056.87 2021-03-22 06:39:29.000 081 21259.28 450.49 43096.46 48056.91 2021-03-22 06:39:30.000 081 21259.27 450.49 43096.48 48056.94 2021-03-22 06:39:31.000 081 21259.28 450.49 43096.49 48057.00 2021-03-22 06:39:32.000 081 21259.29 450.45 43096.50 48056.85 2021-03-22 06:39:33.000 081 21259.33 450.42 43096.51 48056.94 2021-03-22 06:39:34.000 081 21259.30 450.43 43096.56 48056.91 2021-03-22 06:39:35.000 081 21259.28 450.46 43096.57 48056.97 2021-03-22 06:39:36.000 081 21259.24 450.46 43096.61 48057.05 2021-03-22 06:39:37.000 081 21259.20 450.43 43096.61 48056.94 2021-03-22 06:39:38.000 081 21259.13 450.46 43096.60 48056.92 2021-03-22 06:39:39.000 081 21259.12 450.51 43096.63 48056.98 2021-03-22 06:39:40.000 081 21259.08 450.51 43096.64 48056.88 2021-03-22 06:39:41.000 081 21259.07 450.53 43096.64 48056.87 2021-03-22 06:39:42.000 081 21259.03 450.54 43096.64 48056.97 2021-03-22 06:39:43.000 081 21258.99 450.57 43096.64 48056.94 2021-03-22 06:39:44.000 081 21258.97 450.59 43096.65 48056.86 2021-03-22 06:39:45.000 081 21258.99 450.61 43096.65 48056.90 2021-03-22 06:39:46.000 081 21258.95 450.63 43096.65 48056.86 2021-03-22 06:39:47.000 081 21258.95 450.62 43096.65 48056.81 2021-03-22 06:39:48.000 081 21258.88 450.68 43096.63 48056.94 2021-03-22 06:39:49.000 081 21258.84 450.76 43096.65 48056.88 2021-03-22 06:39:50.000 081 21258.85 450.84 43096.57 48056.79 2021-03-22 06:39:51.000 081 21258.84 450.87 43096.54 48056.80 2021-03-22 06:39:52.000 081 21258.86 450.89 43096.51 48056.68 2021-03-22 06:39:53.000 081 21258.87 450.90 43096.47 48056.65 2021-03-22 06:39:54.000 081 21258.86 450.92 43096.46 48056.78 2021-03-22 06:39:55.000 081 21258.88 450.91 43096.41 48056.71 2021-03-22 06:39:56.000 081 21258.87 450.94 43096.38 48056.61 2021-03-22 06:39:57.000 081 21258.86 450.93 43096.36 48056.65 2021-03-22 06:39:58.000 081 21258.87 450.97 43096.35 48056.61 2021-03-22 06:39:59.000 081 21258.84 451.01 43096.33 48056.51 2021-03-22 06:40:00.000 081 21258.79 451.03 43096.28 48056.64 2021-03-22 06:40:01.000 081 21258.79 451.05 43096.27 48056.59 2021-03-22 06:40:02.000 081 21258.78 451.04 43096.24 48056.42 2021-03-22 06:40:03.000 081 21258.78 451.00 43096.20 48056.44 2021-03-22 06:40:04.000 081 21258.74 451.02 43096.20 48056.45 2021-03-22 06:40:05.000 081 21258.73 451.05 43096.18 48056.41 2021-03-22 06:40:06.000 081 21258.68 451.15 43096.14 48056.39 2021-03-22 06:40:07.000 081 21258.70 451.25 43096.08 48056.35 2021-03-22 06:40:08.000 081 21258.64 451.30 43096.02 48056.25 2021-03-22 06:40:09.000 081 21258.63 451.31 43096.01 48056.23 2021-03-22 06:40:10.000 081 21258.63 451.33 43095.99 48056.26 2021-03-22 06:40:11.000 081 21258.59 451.35 43095.99 48056.27 2021-03-22 06:40:12.000 081 21258.59 451.39 43095.96 48056.09 2021-03-22 06:40:13.000 081 21258.57 451.45 43095.94 48056.11 2021-03-22 06:40:14.000 081 21258.54 451.55 43095.94 48056.18 2021-03-22 06:40:15.000 081 21258.54 451.59 43095.96 48056.07 2021-03-22 06:40:16.000 081 21258.46 451.68 43095.95 48056.10 2021-03-22 06:40:17.000 081 21258.46 451.76 43095.93 48056.08 2021-03-22 06:40:18.000 081 21258.45 451.82 43095.89 48056.02 2021-03-22 06:40:19.000 081 21258.44 451.85 43095.83 48055.89 2021-03-22 06:40:20.000 081 21258.47 451.87 43095.79 48056.02 2021-03-22 06:40:21.000 081 21258.47 451.88 43095.80 48055.97 2021-03-22 06:40:22.000 081 21258.49 451.90 43095.78 48055.88 2021-03-22 06:40:23.000 081 21258.51 451.91 43095.78 48055.91 2021-03-22 06:40:24.000 081 21258.56 451.88 43095.80 48055.98 2021-03-22 06:40:25.000 081 21258.59 451.85 43095.78 48055.99 2021-03-22 06:40:26.000 081 21258.62 451.80 43095.82 48056.01 2021-03-22 06:40:27.000 081 21258.65 451.71 43095.83 48056.04 2021-03-22 06:40:28.000 081 21258.68 451.62 43095.87 48055.99 2021-03-22 06:40:29.000 081 21258.67 451.60 43095.87 48056.03 2021-03-22 06:40:30.000 081 21258.67 451.58 43095.91 48056.18 2021-03-22 06:40:31.000 081 21258.67 451.54 43095.96 48056.14 2021-03-22 06:40:32.000 081 21258.68 451.49 43095.98 48056.12 2021-03-22 06:40:33.000 081 21258.66 451.48 43095.99 48056.15 2021-03-22 06:40:34.000 081 21258.65 451.44 43096.01 48056.20 2021-03-22 06:40:35.000 081 21258.66 451.41 43096.07 48056.26 2021-03-22 06:40:36.000 081 21258.66 451.39 43096.10 48056.27 2021-03-22 06:40:37.000 081 21258.68 451.38 43096.10 48056.36 2021-03-22 06:40:38.000 081 21258.67 451.41 43096.17 48056.27 2021-03-22 06:40:39.000 081 21258.71 451.42 43096.19 48056.32 2021-03-22 06:40:40.000 081 21258.75 451.41 43096.18 48056.43 2021-03-22 06:40:41.000 081 21258.74 451.42 43096.19 48056.43 2021-03-22 06:40:42.000 081 21258.74 451.44 43096.22 48056.36 2021-03-22 06:40:43.000 081 21258.77 451.46 43096.22 48056.45 2021-03-22 06:40:44.000 081 21258.77 451.52 43096.24 48056.44 2021-03-22 06:40:45.000 081 21258.78 451.54 43096.22 48056.43 2021-03-22 06:40:46.000 081 21258.73 451.61 43096.20 48056.47 2021-03-22 06:40:47.000 081 21258.71 451.68 43096.17 48056.46 2021-03-22 06:40:48.000 081 21258.69 451.73 43096.14 48056.44 2021-03-22 06:40:49.000 081 21258.65 451.72 43096.11 48056.33 2021-03-22 06:40:50.000 081 21258.62 451.74 43096.11 48056.20 2021-03-22 06:40:51.000 081 21258.58 451.75 43096.09 48056.38 2021-03-22 06:40:52.000 081 21258.53 451.77 43096.10 48056.28 2021-03-22 06:40:53.000 081 21258.45 451.77 43096.10 48056.17 2021-03-22 06:40:54.000 081 21258.39 451.74 43096.13 48056.19 2021-03-22 06:40:55.000 081 21258.42 451.67 43096.12 48056.20 2021-03-22 06:40:56.000 081 21258.42 451.63 43096.16 48056.16 2021-03-22 06:40:57.000 081 21258.35 451.61 43096.20 48056.18 2021-03-22 06:40:58.000 081 21258.31 451.60 43096.20 48056.28 2021-03-22 06:40:59.000 081 21258.31 451.63 43096.21 48056.14 2021-03-22 06:41:00.000 081 21258.28 451.61 43096.20 48056.16 2021-03-22 06:41:01.000 081 21258.23 451.60 43096.21 48056.28 2021-03-22 06:41:02.000 081 21258.24 451.59 43096.23 48056.20 2021-03-22 06:41:03.000 081 21258.26 451.61 43096.21 48056.16 2021-03-22 06:41:04.000 081 21258.27 451.59 43096.24 48056.24 2021-03-22 06:41:05.000 081 21258.31 451.57 43096.22 48056.17 2021-03-22 06:41:06.000 081 21258.33 451.57 43096.22 48056.17 2021-03-22 06:41:07.000 081 21258.32 451.56 43096.22 48056.28 2021-03-22 06:41:08.000 081 21258.35 451.52 43096.24 48056.27 2021-03-22 06:41:09.000 081 21258.39 451.50 43096.26 48056.23 2021-03-22 06:41:10.000 081 21258.43 451.48 43096.29 48056.29 2021-03-22 06:41:11.000 081 21258.48 451.48 43096.31 48056.39 2021-03-22 06:41:12.000 081 21258.49 451.51 43096.29 48056.37 2021-03-22 06:41:13.000 081 21258.53 451.52 43096.35 48056.46 2021-03-22 06:41:14.000 081 21258.54 451.52 43096.36 48056.48 2021-03-22 06:41:15.000 081 21258.54 451.57 43096.36 48056.38 2021-03-22 06:41:16.000 081 21258.52 451.59 43096.41 48056.59 2021-03-22 06:41:17.000 081 21258.51 451.64 43096.40 48056.43 2021-03-22 06:41:18.000 081 21258.50 451.67 43096.42 48056.56 2021-03-22 06:41:19.000 081 21258.50 451.67 43096.44 48056.47 2021-03-22 06:41:20.000 081 21258.48 451.70 43096.44 48056.58 2021-03-22 06:41:21.000 081 21258.46 451.78 43096.46 48056.48 2021-03-22 06:41:22.000 081 21258.45 451.80 43096.47 48056.54 2021-03-22 06:41:23.000 081 21258.42 451.86 43096.45 48056.48 2021-03-22 06:41:24.000 081 21258.43 451.86 43096.49 48056.55 2021-03-22 06:41:25.000 081 21258.40 451.92 43096.53 48056.56 2021-03-22 06:41:26.000 081 21258.33 451.99 43096.51 48056.45 2021-03-22 06:41:27.000 081 21258.26 452.07 43096.53 48056.47 2021-03-22 06:41:28.000 081 21258.24 452.13 43096.54 48056.58 2021-03-22 06:41:29.000 081 21258.20 452.18 43096.55 48056.46 2021-03-22 06:41:30.000 081 21258.18 452.26 43096.54 48056.45 2021-03-22 06:41:31.000 081 21258.18 452.31 43096.52 48056.48 2021-03-22 06:41:32.000 081 21258.15 452.37 43096.50 48056.39 2021-03-22 06:41:33.000 081 21258.19 452.39 43096.52 48056.38 2021-03-22 06:41:34.000 081 21258.19 452.41 43096.50 48056.48 2021-03-22 06:41:35.000 081 21258.17 452.40 43096.52 48056.47 2021-03-22 06:41:36.000 081 21258.18 452.38 43096.50 48056.41 2021-03-22 06:41:37.000 081 21258.18 452.40 43096.51 48056.42 2021-03-22 06:41:38.000 081 21258.21 452.40 43096.47 48056.44 2021-03-22 06:41:39.000 081 21258.19 452.42 43096.44 48056.36 2021-03-22 06:41:40.000 081 21258.17 452.45 43096.42 48056.46 2021-03-22 06:41:41.000 081 21258.17 452.43 43096.42 48056.46 2021-03-22 06:41:42.000 081 21258.15 452.44 43096.37 48056.27 2021-03-22 06:41:43.000 081 21258.18 452.43 43096.35 48056.31 2021-03-22 06:41:44.000 081 21258.17 452.42 43096.37 48056.37 2021-03-22 06:41:45.000 081 21258.17 452.41 43096.38 48056.35 2021-03-22 06:41:46.000 081 21258.20 452.39 43096.42 48056.36 2021-03-22 06:41:47.000 081 21258.21 452.41 43096.43 48056.41 2021-03-22 06:41:48.000 081 21258.18 452.45 43096.43 48056.35 2021-03-22 06:41:49.000 081 21258.16 452.51 43096.42 48056.35 2021-03-22 06:41:50.000 081 21258.18 452.53 43096.40 48056.44 2021-03-22 06:41:51.000 081 21258.18 452.56 43096.42 48056.28 2021-03-22 06:41:52.000 081 21258.18 452.57 43096.43 48056.49 2021-03-22 06:41:53.000 081 21258.18 452.59 43096.40 48056.32 2021-03-22 06:41:54.000 081 21258.20 452.61 43096.40 48056.44 2021-03-22 06:41:55.000 081 21258.24 452.63 43096.45 48056.39 2021-03-22 06:41:56.000 081 21258.22 452.69 43096.43 48056.42 2021-03-22 06:41:57.000 081 21258.23 452.74 43096.40 48056.37 2021-03-22 06:41:58.000 081 21258.22 452.75 43096.36 48056.40 2021-03-22 06:41:59.000 081 21258.23 452.77 43096.35 48056.31 2021-03-22 06:42:00.000 081 21258.22 452.78 43096.34 48056.32 2021-03-22 06:42:01.000 081 21258.22 452.76 43096.33 48056.37 2021-03-22 06:42:02.000 081 21258.16 452.77 43096.31 48056.33 2021-03-22 06:42:03.000 081 21258.14 452.79 43096.31 48056.19 2021-03-22 06:42:04.000 081 21258.09 452.79 43096.30 48056.21 2021-03-22 06:42:05.000 081 21258.01 452.82 43096.30 48056.21 2021-03-22 06:42:06.000 081 21257.93 452.93 43096.23 48056.13 2021-03-22 06:42:07.000 081 21257.83 452.98 43096.15 48056.06 2021-03-22 06:42:08.000 081 21257.76 453.01 43096.11 48056.02 2021-03-22 06:42:09.000 081 21257.69 453.03 43096.05 48055.85 2021-03-22 06:42:10.000 081 21257.70 453.00 43096.05 48055.80 2021-03-22 06:42:11.000 081 21257.68 452.96 43096.05 48055.87 2021-03-22 06:42:12.000 081 21257.70 452.93 43096.08 48055.85 2021-03-22 06:42:13.000 081 21257.68 452.94 43096.06 48055.73 2021-03-22 06:42:14.000 081 21257.69 452.95 43096.04 48055.80 2021-03-22 06:42:15.000 081 21257.73 452.93 43096.06 48055.85 2021-03-22 06:42:16.000 081 21257.80 452.89 43096.12 48055.92 2021-03-22 06:42:17.000 081 21257.85 452.84 43096.15 48055.91 2021-03-22 06:42:18.000 081 21257.87 452.80 43096.18 48056.05 2021-03-22 06:42:19.000 081 21257.85 452.83 43096.22 48056.01 2021-03-22 06:42:20.000 081 21257.83 452.93 43096.21 48056.08 2021-03-22 06:42:21.000 081 21257.80 452.98 43096.22 48056.02 2021-03-22 06:42:22.000 081 21257.76 453.03 43096.22 48056.09 2021-03-22 06:42:23.000 081 21257.71 453.10 43096.19 48055.98 2021-03-22 06:42:24.000 081 21257.71 453.11 43096.20 48055.92 2021-03-22 06:42:25.000 081 21257.68 453.15 43096.20 48056.03 2021-03-22 06:42:26.000 081 21257.65 453.20 43096.18 48055.98 2021-03-22 06:42:27.000 081 21257.58 453.24 43096.13 48055.84 2021-03-22 06:42:28.000 081 21257.55 453.29 43096.12 48055.87 2021-03-22 06:42:29.000 081 21257.52 453.33 43096.09 48055.85 2021-03-22 06:42:30.000 081 21257.47 453.33 43096.06 48055.79 2021-03-22 06:42:31.000 081 21257.47 453.29 43096.03 48055.74 2021-03-22 06:42:32.000 081 21257.46 453.24 43096.01 48055.74 2021-03-22 06:42:33.000 081 21257.46 453.22 43096.00 48055.72 2021-03-22 06:42:34.000 081 21257.47 453.18 43096.03 48055.69 2021-03-22 06:42:35.000 081 21257.44 453.16 43096.08 48055.75 2021-03-22 06:42:36.000 081 21257.44 453.14 43096.08 48055.74 2021-03-22 06:42:37.000 081 21257.41 453.12 43096.06 48055.65 2021-03-22 06:42:38.000 081 21257.39 453.11 43096.05 48055.63 2021-03-22 06:42:39.000 081 21257.42 453.12 43096.05 48055.77 2021-03-22 06:42:40.000 081 21257.41 453.10 43096.05 48055.77 2021-03-22 06:42:41.000 081 21257.39 453.12 43096.04 48055.64 2021-03-22 06:42:42.000 081 21257.34 453.13 43096.01 48055.61 2021-03-22 06:42:43.000 081 21257.29 453.14 43096.01 48055.67 2021-03-22 06:42:44.000 081 21257.27 453.15 43096.03 48055.66 2021-03-22 06:42:45.000 081 21257.25 453.14 43096.08 48055.62 2021-03-22 06:42:46.000 081 21257.24 453.11 43096.09 48055.70 2021-03-22 06:42:47.000 081 21257.27 453.11 43096.06 48055.61 2021-03-22 06:42:48.000 081 21257.23 453.08 43096.06 48055.64 2021-03-22 06:42:49.000 081 21257.23 453.08 43096.11 48055.73 2021-03-22 06:42:50.000 081 21257.23 453.07 43096.13 48055.71 2021-03-22 06:42:51.000 081 21257.22 453.09 43096.15 48055.60 2021-03-22 06:42:52.000 081 21257.19 453.07 43096.14 48055.65 2021-03-22 06:42:53.000 081 21257.19 453.05 43096.16 48055.74 2021-03-22 06:42:54.000 081 21257.22 453.02 43096.18 48055.73 2021-03-22 06:42:55.000 081 21257.27 452.98 43096.22 48055.65 2021-03-22 06:42:56.000 081 21257.24 452.96 43096.26 48055.71 2021-03-22 06:42:57.000 081 21257.22 453.04 43096.29 48055.85 2021-03-22 06:42:58.000 081 21257.20 453.05 43096.30 48055.83 2021-03-22 06:42:59.000 081 21257.21 453.05 43096.32 48055.86 2021-03-22 06:43:00.000 081 21257.18 453.09 43096.29 48055.76 2021-03-22 06:43:01.000 081 21257.19 453.07 43096.30 48055.78 2021-03-22 06:43:02.000 081 21257.20 453.10 43096.32 48055.89 2021-03-22 06:43:03.000 081 21257.21 453.10 43096.28 48055.80 2021-03-22 06:43:04.000 081 21257.26 453.07 43096.26 48055.78 2021-03-22 06:43:05.000 081 21257.30 453.09 43096.24 48055.79 2021-03-22 06:43:06.000 081 21257.33 453.08 43096.26 48055.84 2021-03-22 06:43:07.000 081 21257.35 453.10 43096.27 48055.89 2021-03-22 06:43:08.000 081 21257.37 453.17 43096.25 48055.90 2021-03-22 06:43:09.000 081 21257.41 453.22 43096.18 48055.78 2021-03-22 06:43:10.000 081 21257.42 453.27 43096.16 48055.92 2021-03-22 06:43:11.000 081 21257.48 453.23 43096.13 48055.75 2021-03-22 06:43:12.000 081 21257.50 453.24 43096.10 48055.90 2021-03-22 06:43:13.000 081 21257.53 453.23 43096.07 48055.87 2021-03-22 06:43:14.000 081 21257.59 453.19 43096.10 48055.80 2021-03-22 06:43:15.000 081 21257.60 453.20 43096.10 48055.81 2021-03-22 06:43:16.000 081 21257.60 453.18 43096.07 48055.88 2021-03-22 06:43:17.000 081 21257.61 453.18 43096.11 48055.87 2021-03-22 06:43:18.000 081 21257.61 453.13 43096.13 48055.86 2021-03-22 06:43:19.000 081 21257.64 453.05 43096.14 48055.89 2021-03-22 06:43:20.000 081 21257.62 452.99 43096.15 48055.86 2021-03-22 06:43:21.000 081 21257.61 452.95 43096.21 48055.87 2021-03-22 06:43:22.000 081 21257.60 452.91 43096.27 48056.00 2021-03-22 06:43:23.000 081 21257.59 452.88 43096.27 48056.05 2021-03-22 06:43:24.000 081 21257.57 452.94 43096.28 48055.89 2021-03-22 06:43:25.000 081 21257.53 452.93 43096.30 48055.95 2021-03-22 06:43:26.000 081 21257.51 452.92 43096.26 48056.01 2021-03-22 06:43:27.000 081 21257.49 452.88 43096.29 48055.97 2021-03-22 06:43:28.000 081 21257.43 452.83 43096.28 48055.94 2021-03-22 06:43:29.000 081 21257.39 452.81 43096.32 48055.97 2021-03-22 06:43:30.000 081 21257.37 452.80 43096.33 48055.86 2021-03-22 06:43:31.000 081 21257.36 452.82 43096.30 48055.86 2021-03-22 06:43:32.000 081 21257.30 452.85 43096.32 48055.95 2021-03-22 06:43:33.000 081 21257.29 452.81 43096.30 48055.93 2021-03-22 06:43:34.000 081 21257.27 452.80 43096.25 48055.76 2021-03-22 06:43:35.000 081 21257.28 452.76 43096.26 48055.79 2021-03-22 06:43:36.000 081 21257.30 452.71 43096.29 48055.91 2021-03-22 06:43:37.000 081 21257.29 452.71 43096.31 48055.82 2021-03-22 06:43:38.000 081 21257.28 452.74 43096.34 48055.94 2021-03-22 06:43:39.000 081 21257.29 452.73 43096.35 48055.83 2021-03-22 06:43:40.000 081 21257.31 452.70 43096.34 48055.94 2021-03-22 06:43:41.000 081 21257.32 452.73 43096.33 48055.93 2021-03-22 06:43:42.000 081 21257.34 452.77 43096.31 48055.90 2021-03-22 06:43:43.000 081 21257.36 452.77 43096.32 48055.91 2021-03-22 06:43:44.000 081 21257.35 452.83 43096.28 48055.90 2021-03-22 06:43:45.000 081 21257.38 452.87 43096.31 48055.92 2021-03-22 06:43:46.000 081 21257.42 452.93 43096.31 48055.91 2021-03-22 06:43:47.000 081 21257.43 453.01 43096.32 48055.96 2021-03-22 06:43:48.000 081 21257.42 453.07 43096.28 48055.99 2021-03-22 06:43:49.000 081 21257.46 453.08 43096.33 48055.93 2021-03-22 06:43:50.000 081 21257.54 453.14 43096.34 48055.89 2021-03-22 06:43:51.000 081 21257.56 453.18 43096.35 48056.10 2021-03-22 06:43:52.000 081 21257.58 453.22 43096.33 48055.94 2021-03-22 06:43:53.000 081 21257.60 453.28 43096.30 48056.12 2021-03-22 06:43:54.000 081 21257.63 453.32 43096.30 48055.98 2021-03-22 06:43:55.000 081 21257.66 453.32 43096.33 48056.13 2021-03-22 06:43:56.000 081 21257.67 453.36 43096.33 48055.97 2021-03-22 06:43:57.000 081 21257.66 453.35 43096.33 48056.08 2021-03-22 06:43:58.000 081 21257.66 453.36 43096.37 48056.02 2021-03-22 06:43:59.000 081 21257.62 453.37 43096.36 48056.05 2021-03-22 06:44:00.000 081 21257.62 453.33 43096.34 48056.08 2021-03-22 06:44:01.000 081 21257.57 453.27 43096.36 48056.06 2021-03-22 06:44:02.000 081 21257.55 453.22 43096.38 48056.08 2021-03-22 06:44:03.000 081 21257.55 453.19 43096.37 48056.08 2021-03-22 06:44:04.000 081 21257.48 453.14 43096.39 48055.98 2021-03-22 06:44:05.000 081 21257.42 453.09 43096.44 48056.00 2021-03-22 06:44:06.000 081 21257.39 453.04 43096.45 48056.16 2021-03-22 06:44:07.000 081 21257.35 453.03 43096.48 48056.08 2021-03-22 06:44:08.000 081 21257.26 453.03 43096.47 48055.80 2021-03-22 06:44:09.000 081 21257.20 453.04 43096.44 48056.07 2021-03-22 06:44:10.000 081 21257.18 453.07 43096.44 48056.01 2021-03-22 06:44:11.000 081 21257.10 453.09 43096.43 48055.93 2021-03-22 06:44:12.000 081 21257.11 453.08 43096.43 48055.95 2021-03-22 06:44:13.000 081 21257.14 453.09 43096.44 48055.95 2021-03-22 06:44:14.000 081 21257.19 453.10 43096.43 48055.84 2021-03-22 06:44:15.000 081 21257.25 453.10 43096.44 48055.92 2021-03-22 06:44:16.000 081 21257.32 453.12 43096.40 48056.00 2021-03-22 06:44:17.000 081 21257.42 453.16 43096.42 48056.02 2021-03-22 06:44:18.000 081 21257.54 453.15 43096.43 48055.97 2021-03-22 06:44:19.000 081 21257.65 453.13 43096.44 48056.06 2021-03-22 06:44:20.000 081 21257.75 453.06 43096.45 48056.16 2021-03-22 06:44:21.000 081 21257.82 453.02 43096.47 48056.18 2021-03-22 06:44:22.000 081 21257.85 452.99 43096.48 48056.24 2021-03-22 06:44:23.000 081 21257.89 452.96 43096.51 48056.29 2021-03-22 06:44:24.000 081 21257.96 452.96 43096.53 48056.26 2021-03-22 06:44:25.000 081 21258.00 452.93 43096.57 48056.32 2021-03-22 06:44:26.000 081 21258.01 452.94 43096.58 48056.48 2021-03-22 06:44:27.000 081 21258.00 452.92 43096.61 48056.47 2021-03-22 06:44:28.000 081 21258.00 452.92 43096.63 48056.45 2021-03-22 06:44:29.000 081 21257.97 452.98 43096.64 48056.48 2021-03-22 06:44:30.000 081 21257.89 453.04 43096.62 48056.44 2021-03-22 06:44:31.000 081 21257.80 453.12 43096.60 48056.36 2021-03-22 06:44:32.000 081 21257.75 453.18 43096.57 48056.45 2021-03-22 06:44:33.000 081 21257.69 453.25 43096.53 48056.36 2021-03-22 06:44:34.000 081 21257.63 453.33 43096.47 48056.22 2021-03-22 06:44:35.000 081 21257.58 453.36 43096.46 48056.20 2021-03-22 06:44:36.000 081 21257.56 453.38 43096.46 48056.18 2021-03-22 06:44:37.000 081 21257.59 453.38 43096.42 48056.11 2021-03-22 06:44:38.000 081 21257.61 453.38 43096.40 48056.11 2021-03-22 06:44:39.000 081 21257.61 453.34 43096.42 48056.03 2021-03-22 06:44:40.000 081 21257.68 453.30 43096.42 48056.08 2021-03-22 06:44:41.000 081 21257.76 453.23 43096.42 48056.13 2021-03-22 06:44:42.000 081 21257.82 453.18 43096.44 48056.22 2021-03-22 06:44:43.000 081 21257.84 453.16 43096.50 48056.28 2021-03-22 06:44:44.000 081 21257.92 453.12 43096.51 48056.24 2021-03-22 06:44:45.000 081 21258.01 453.07 43096.52 48056.27 2021-03-22 06:44:46.000 081 21258.06 453.02 43096.58 48056.45 2021-03-22 06:44:47.000 081 21258.10 452.95 43096.59 48056.46 2021-03-22 06:44:48.000 081 21258.13 452.95 43096.62 48056.46 2021-03-22 06:44:49.000 081 21258.14 452.97 43096.64 48056.57 2021-03-22 06:44:50.000 081 21258.13 453.01 43096.65 48056.51 2021-03-22 06:44:51.000 081 21258.15 453.10 43096.61 48056.49 2021-03-22 06:44:52.000 081 21258.11 453.22 43096.55 48056.60 2021-03-22 06:44:53.000 081 21258.08 453.31 43096.49 48056.52 2021-03-22 06:44:54.000 081 21258.09 453.34 43096.47 48056.38 2021-03-22 06:44:55.000 081 21258.05 453.43 43096.40 48056.37 2021-03-22 06:44:56.000 081 21258.06 453.50 43096.39 48056.36 2021-03-22 06:44:57.000 081 21258.05 453.57 43096.35 48056.24 2021-03-22 06:44:58.000 081 21258.08 453.65 43096.32 48056.33 2021-03-22 06:44:59.000 081 21258.11 453.74 43096.26 48056.30 2021-03-22 06:45:00.000 081 21258.10 453.83 43096.24 48056.15 2021-03-22 06:45:01.000 081 21258.15 453.85 43096.21 48056.17 2021-03-22 06:45:02.000 081 21258.18 453.85 43096.17 48056.20 2021-03-22 06:45:03.000 081 21258.23 453.84 43096.13 48056.15 2021-03-22 06:45:04.000 081 21258.29 453.81 43096.15 48056.16 2021-03-22 06:45:05.000 081 21258.32 453.80 43096.19 48056.20 2021-03-22 06:45:06.000 081 21258.28 453.82 43096.18 48056.19 2021-03-22 06:45:07.000 081 21258.29 453.81 43096.15 48056.18 2021-03-22 06:45:08.000 081 21258.33 453.79 43096.15 48056.29 2021-03-22 06:45:09.000 081 21258.29 453.76 43096.13 48056.22 2021-03-22 06:45:10.000 081 21258.19 453.74 43096.12 48056.10 2021-03-22 06:45:11.000 081 21258.12 453.74 43096.08 48056.08 2021-03-22 06:45:12.000 081 21258.07 453.70 43096.07 48056.07 2021-03-22 06:45:13.000 081 21258.05 453.63 43096.08 48056.04 2021-03-22 06:45:14.000 081 21258.00 453.55 43096.07 48056.04 2021-03-22 06:45:15.000 081 21257.97 453.48 43096.08 48056.02 2021-03-22 06:45:16.000 081 21257.94 453.42 43096.11 48055.91 2021-03-22 06:45:17.000 081 21257.87 453.36 43096.12 48055.88 2021-03-22 06:45:18.000 081 21257.83 453.32 43096.10 48055.99 2021-03-22 06:45:19.000 081 21257.82 453.27 43096.06 48055.97 2021-03-22 06:45:20.000 081 21257.83 453.22 43096.08 48055.83 2021-03-22 06:45:21.000 081 21257.80 453.17 43096.10 48055.93 2021-03-22 06:45:22.000 081 21257.75 453.13 43096.11 48055.81 2021-03-22 06:45:23.000 081 21257.75 453.07 43096.12 48055.94 2021-03-22 06:45:24.000 081 21257.77 453.05 43096.13 48055.82 2021-03-22 06:45:25.000 081 21257.76 453.02 43096.12 48055.86 2021-03-22 06:45:26.000 081 21257.75 453.00 43096.15 48055.95 2021-03-22 06:45:27.000 081 21257.75 453.03 43096.15 48055.91 2021-03-22 06:45:28.000 081 21257.69 453.05 43096.17 48055.95 2021-03-22 06:45:29.000 081 21257.66 453.11 43096.16 48055.95 2021-03-22 06:45:30.000 081 21257.64 453.16 43096.15 48055.86 2021-03-22 06:45:31.000 081 21257.62 453.19 43096.17 48055.85 2021-03-22 06:45:32.000 081 21257.66 453.24 43096.15 48055.95 2021-03-22 06:45:33.000 081 21257.69 453.29 43096.15 48055.91 2021-03-22 06:45:34.000 081 21257.70 453.32 43096.14 48055.85 2021-03-22 06:45:35.000 081 21257.72 453.34 43096.10 48055.91 2021-03-22 06:45:36.000 081 21257.79 453.35 43096.15 48055.96 2021-03-22 06:45:37.000 081 21257.84 453.37 43096.15 48055.96 2021-03-22 06:45:38.000 081 21257.88 453.37 43096.15 48055.98 2021-03-22 06:45:39.000 081 21257.93 453.37 43096.18 48056.04 2021-03-22 06:45:40.000 081 21257.96 453.38 43096.15 48055.97 2021-03-22 06:45:41.000 081 21258.00 453.36 43096.12 48055.99 2021-03-22 06:45:42.000 081 21258.06 453.37 43096.15 48056.09 2021-03-22 06:45:43.000 081 21258.08 453.38 43096.14 48056.11 2021-03-22 06:45:44.000 081 21258.13 453.39 43096.11 48056.00 2021-03-22 06:45:45.000 081 21258.14 453.33 43096.08 48056.04 2021-03-22 06:45:46.000 081 21258.18 453.24 43096.10 48056.13 2021-03-22 06:45:47.000 081 21258.22 453.14 43096.11 48056.05 2021-03-22 06:45:48.000 081 21258.23 453.05 43096.14 48056.09 2021-03-22 06:45:49.000 081 21258.27 452.96 43096.17 48056.16 2021-03-22 06:45:50.000 081 21258.29 452.86 43096.17 48056.13 2021-03-22 06:45:51.000 081 21258.31 452.76 43096.20 48056.13 2021-03-22 06:45:52.000 081 21258.31 452.69 43096.25 48056.26 2021-03-22 06:45:53.000 081 21258.30 452.63 43096.27 48056.31 2021-03-22 06:45:54.000 081 21258.28 452.52 43096.32 48056.23 2021-03-22 06:45:55.000 081 21258.28 452.43 43096.35 48056.26 2021-03-22 06:45:56.000 081 21258.29 452.36 43096.40 48056.37 2021-03-22 06:45:57.000 081 21258.29 452.27 43096.42 48056.33 2021-03-22 06:45:58.000 081 21258.27 452.19 43096.47 48056.43 2021-03-22 06:45:59.000 081 21258.27 452.13 43096.47 48056.48 2021-03-22 06:46:00.000 081 21258.25 452.06 43096.50 48056.37 2021-03-22 06:46:01.000 081 21258.21 452.01 43096.54 48056.42 2021-03-22 06:46:02.000 081 21258.20 451.96 43096.56 48056.54 2021-03-22 06:46:03.000 081 21258.18 451.92 43096.59 48056.42 2021-03-22 06:46:04.000 081 21258.14 451.89 43096.61 48056.52 2021-03-22 06:46:05.000 081 21258.14 451.85 43096.63 48056.47 2021-03-22 06:46:06.000 081 21258.17 451.80 43096.64 48056.51 2021-03-22 06:46:07.000 081 21258.14 451.78 43096.63 48056.48 2021-03-22 06:46:08.000 081 21258.12 451.78 43096.64 48056.57 2021-03-22 06:46:09.000 081 21258.10 451.77 43096.66 48056.56 2021-03-22 06:46:10.000 081 21258.10 451.82 43096.63 48056.44 2021-03-22 06:46:11.000 081 21258.08 451.86 43096.61 48056.45 2021-03-22 06:46:12.000 081 21258.04 451.93 43096.62 48056.51 2021-03-22 06:46:13.000 081 21258.08 452.02 43096.59 48056.44 2021-03-22 06:46:14.000 081 21258.10 452.08 43096.58 48056.45 2021-03-22 06:46:15.000 081 21258.12 452.14 43096.51 48056.48 2021-03-22 06:46:16.000 081 21258.16 452.23 43096.48 48056.35 2021-03-22 06:46:17.000 081 21258.21 452.34 43096.45 48056.37 2021-03-22 06:46:18.000 081 21258.23 452.45 43096.41 48056.41 2021-03-22 06:46:19.000 081 21258.30 452.51 43096.38 48056.41 2021-03-22 06:46:20.000 081 21258.37 452.57 43096.37 48056.34 2021-03-22 06:46:21.000 081 21258.40 452.67 43096.33 48056.38 2021-03-22 06:46:22.000 081 21258.47 452.77 43096.31 48056.36 2021-03-22 06:46:23.000 081 21258.49 452.85 43096.28 48056.32 2021-03-22 06:46:24.000 081 21258.56 452.88 43096.26 48056.43 2021-03-22 06:46:25.000 081 21258.62 452.91 43096.21 48056.43 2021-03-22 06:46:26.000 081 21258.70 452.91 43096.23 48056.37 2021-03-22 06:46:27.000 081 21258.79 452.90 43096.29 48056.44 2021-03-22 06:46:28.000 081 21258.83 452.87 43096.32 48056.55 2021-03-22 06:46:29.000 081 21258.87 452.81 43096.36 48056.60 2021-03-22 06:46:30.000 081 21258.92 452.73 43096.47 48056.69 2021-03-22 06:46:31.000 081 21258.96 452.70 43096.51 48056.77 2021-03-22 06:46:32.000 081 21258.99 452.62 43096.57 48056.72 2021-03-22 06:46:33.000 081 21258.98 452.60 43096.62 48056.81 2021-03-22 06:46:34.000 081 21259.01 452.57 43096.71 48056.98 2021-03-22 06:46:35.000 081 21259.01 452.49 43096.79 48056.99 2021-03-22 06:46:36.000 081 21259.00 452.39 43096.83 48057.09 2021-03-22 06:46:37.000 081 21258.99 452.33 43096.93 48057.14 2021-03-22 06:46:38.000 081 21258.95 452.31 43096.98 48057.12 2021-03-22 06:46:39.000 081 21258.93 452.29 43097.03 48057.17 2021-03-22 06:46:40.000 081 21258.88 452.23 43097.08 48057.24 2021-03-22 06:46:41.000 081 21258.88 452.19 43097.07 48057.21 2021-03-22 06:46:42.000 081 21258.89 452.15 43097.12 48057.29 2021-03-22 06:46:43.000 081 21258.90 452.10 43097.15 48057.32 2021-03-22 06:46:44.000 081 21258.87 452.06 43097.14 48057.30 2021-03-22 06:46:45.000 081 21258.90 452.00 43097.18 48057.32 2021-03-22 06:46:46.000 081 21258.95 451.93 43097.22 48057.36 2021-03-22 06:46:47.000 081 21258.98 451.91 43097.19 48057.30 2021-03-22 06:46:48.000 081 21259.01 451.86 43097.19 48057.45 2021-03-22 06:46:49.000 081 21259.06 451.81 43097.20 48057.45 2021-03-22 06:46:50.000 081 21259.05 451.81 43097.18 48057.37 2021-03-22 06:46:51.000 081 21259.05 451.78 43097.21 48057.49 2021-03-22 06:46:52.000 081 21259.08 451.75 43097.25 48057.40 2021-03-22 06:46:53.000 081 21259.09 451.79 43097.21 48057.43 2021-03-22 06:46:54.000 081 21259.07 451.80 43097.22 48057.50 2021-03-22 06:46:55.000 081 21259.08 451.81 43097.21 48057.45 2021-03-22 06:46:56.000 081 21259.06 451.85 43097.22 48057.49 2021-03-22 06:46:57.000 081 21259.01 451.90 43097.28 48057.50 2021-03-22 06:46:58.000 081 21258.98 451.98 43097.25 48057.41 2021-03-22 06:46:59.000 081 21258.97 452.04 43097.26 48057.40 2021-03-22 06:47:00.000 081 21258.92 452.13 43097.22 48057.45 2021-03-22 06:47:01.000 081 21258.91 452.25 43097.22 48057.39 2021-03-22 06:47:02.000 081 21258.82 452.43 43097.17 48057.44 2021-03-22 06:47:03.000 081 21258.80 452.58 43097.07 48057.33 2021-03-22 06:47:04.000 081 21258.77 452.70 43096.96 48057.18 2021-03-22 06:47:05.000 081 21258.77 452.77 43096.90 48057.15 2021-03-22 06:47:06.000 081 21258.79 452.82 43096.83 48057.00 2021-03-22 06:47:07.000 081 21258.81 452.90 43096.78 48056.95 2021-03-22 06:47:08.000 081 21258.86 452.95 43096.78 48057.05 2021-03-22 06:47:09.000 081 21258.88 452.99 43096.71 48056.96 2021-03-22 06:47:10.000 081 21258.94 453.01 43096.68 48056.94 2021-03-22 06:47:11.000 081 21259.03 452.99 43096.66 48056.97 2021-03-22 06:47:12.000 081 21259.05 453.01 43096.63 48056.89 2021-03-22 06:47:13.000 081 21259.09 453.02 43096.63 48056.87 2021-03-22 06:47:14.000 081 21259.11 453.00 43096.62 48056.95 2021-03-22 06:47:15.000 081 21259.13 452.98 43096.58 48056.87 2021-03-22 06:47:16.000 081 21259.13 452.92 43096.55 48056.93 2021-03-22 06:47:17.000 081 21259.13 452.88 43096.58 48056.95 2021-03-22 06:47:18.000 081 21259.16 452.85 43096.59 48056.86 2021-03-22 06:47:19.000 081 21259.13 452.83 43096.60 48056.88 2021-03-22 06:47:20.000 081 21259.10 452.81 43096.58 48056.96 2021-03-22 06:47:21.000 081 21259.12 452.77 43096.62 48056.90 2021-03-22 06:47:22.000 081 21259.12 452.74 43096.61 48056.94 2021-03-22 06:47:23.000 081 21259.13 452.71 43096.59 48056.98 2021-03-22 06:47:24.000 081 21259.15 452.67 43096.63 48056.87 2021-03-22 06:47:25.000 081 21259.10 452.65 43096.61 48056.90 2021-03-22 06:47:26.000 081 21259.12 452.58 43096.61 48056.95 2021-03-22 06:47:27.000 081 21259.13 452.55 43096.65 48056.98 2021-03-22 06:47:28.000 081 21259.18 452.56 43096.67 48056.99 2021-03-22 06:47:29.000 081 21259.16 452.61 43096.65 48056.95 2021-03-22 06:47:30.000 081 21259.17 452.63 43096.66 48057.04 2021-03-22 06:47:31.000 081 21259.25 452.57 43096.66 48056.93 2021-03-22 06:47:32.000 081 21259.27 452.48 43096.68 48057.07 2021-03-22 06:47:33.000 081 21259.29 452.49 43096.69 48057.08 2021-03-22 06:47:34.000 081 21259.31 452.52 43096.71 48057.08 2021-03-22 06:47:35.000 081 21259.34 452.51 43096.69 48057.12 2021-03-22 06:47:36.000 081 21259.33 452.52 43096.66 48057.06 2021-03-22 06:47:37.000 081 21259.38 452.48 43096.68 48057.04 2021-03-22 06:47:38.000 081 21259.41 452.43 43096.67 48057.16 2021-03-22 06:47:39.000 081 21259.43 452.40 43096.67 48057.07 2021-03-22 06:47:40.000 081 21259.43 452.36 43096.67 48057.09 2021-03-22 06:47:41.000 081 21259.42 452.35 43096.68 48057.18 2021-03-22 06:47:42.000 081 21259.37 452.30 43096.66 48057.07 2021-03-22 06:47:43.000 081 21259.37 452.24 43096.71 48057.09 2021-03-22 06:47:44.000 081 21259.34 452.20 43096.72 48057.15 2021-03-22 06:47:45.000 081 21259.29 452.16 43096.74 48057.08 2021-03-22 06:47:46.000 081 21259.20 452.15 43096.72 48057.11 2021-03-22 06:47:47.000 081 21259.21 452.11 43096.70 48057.11 2021-03-22 06:47:48.000 081 21259.17 452.12 43096.73 48057.01 2021-03-22 06:47:49.000 081 21259.11 452.19 43096.71 48057.06 2021-03-22 06:47:50.000 081 21259.14 452.22 43096.74 48057.05 2021-03-22 06:47:51.000 081 21259.15 452.26 43096.71 48056.98 2021-03-22 06:47:52.000 081 21259.16 452.26 43096.72 48057.07 2021-03-22 06:47:53.000 081 21259.21 452.24 43096.73 48057.06 2021-03-22 06:47:54.000 081 21259.25 452.23 43096.74 48057.00 2021-03-22 06:47:55.000 081 21259.28 452.26 43096.72 48057.14 2021-03-22 06:47:56.000 081 21259.35 452.26 43096.77 48057.10 2021-03-22 06:47:57.000 081 21259.45 452.28 43096.77 48057.16 2021-03-22 06:47:58.000 081 21259.54 452.28 43096.78 48057.25 2021-03-22 06:47:59.000 081 21259.59 452.29 43096.78 48057.28 2021-03-22 06:48:00.000 081 21259.61 452.30 43096.74 48057.26 2021-03-22 06:48:01.000 081 21259.62 452.32 43096.74 48057.31 2021-03-22 06:48:02.000 081 21259.62 452.40 43096.71 48057.20 2021-03-22 06:48:03.000 081 21259.62 452.42 43096.68 48057.21 2021-03-22 06:48:04.000 081 21259.66 452.44 43096.62 48057.23 2021-03-22 06:48:05.000 081 21259.66 452.40 43096.56 48057.17 2021-03-22 06:48:06.000 081 21259.64 452.34 43096.56 48057.19 2021-03-22 06:48:07.000 081 21259.66 452.27 43096.52 48057.18 2021-03-22 06:48:08.000 081 21259.64 452.24 43096.57 48057.12 2021-03-22 06:48:09.000 081 21259.66 452.20 43096.60 48057.22 2021-03-22 06:48:10.000 081 21259.68 452.15 43096.60 48057.11 2021-03-22 06:48:11.000 081 21259.69 452.11 43096.61 48057.18 2021-03-22 06:48:12.000 081 21259.70 452.06 43096.62 48057.17 2021-03-22 06:48:13.000 081 21259.74 452.02 43096.62 48057.23 2021-03-22 06:48:14.000 081 21259.74 451.98 43096.62 48057.18 2021-03-22 06:48:15.000 081 21259.76 451.95 43096.64 48057.18 2021-03-22 06:48:16.000 081 21259.83 451.90 43096.65 48057.28 2021-03-22 06:48:17.000 081 21259.84 451.88 43096.70 48057.26 2021-03-22 06:48:18.000 081 21259.89 451.83 43096.75 48057.38 2021-03-22 06:48:19.000 081 21259.94 451.80 43096.74 48057.43 2021-03-22 06:48:20.000 081 21259.98 451.76 43096.75 48057.36 2021-03-22 06:48:21.000 081 21260.03 451.72 43096.79 48057.48 2021-03-22 06:48:22.000 081 21260.05 451.74 43096.82 48057.47 2021-03-22 06:48:23.000 081 21260.10 451.78 43096.89 48057.55 2021-03-22 06:48:24.000 081 21260.10 451.81 43096.86 48057.64 2021-03-22 06:48:25.000 081 21260.14 451.83 43096.86 48057.64 2021-03-22 06:48:26.000 081 21260.20 451.83 43096.89 48057.64 2021-03-22 06:48:27.000 081 21260.20 451.82 43096.87 48057.69 2021-03-22 06:48:28.000 081 21260.17 451.81 43096.86 48057.57 2021-03-22 06:48:29.000 081 21260.12 451.87 43096.86 48057.62 2021-03-22 06:48:30.000 081 21260.03 451.97 43096.82 48057.58 2021-03-22 06:48:31.000 081 21259.98 452.01 43096.77 48057.48 2021-03-22 06:48:32.000 081 21259.93 452.04 43096.70 48057.48 2021-03-22 06:48:33.000 081 21259.90 452.00 43096.66 48057.41 2021-03-22 06:48:34.000 081 21259.87 451.95 43096.65 48057.33 2021-03-22 06:48:35.000 081 21259.85 451.92 43096.65 48057.33 2021-03-22 06:48:36.000 081 21259.83 451.90 43096.64 48057.22 2021-03-22 06:48:37.000 081 21259.77 451.88 43096.61 48057.21 2021-03-22 06:48:38.000 081 21259.72 451.88 43096.61 48057.29 2021-03-22 06:48:39.000 081 21259.69 451.87 43096.60 48057.17 2021-03-22 06:48:40.000 081 21259.63 451.86 43096.61 48057.19 2021-03-22 06:48:41.000 081 21259.56 451.82 43096.61 48057.19 2021-03-22 06:48:42.000 081 21259.55 451.81 43096.64 48057.06 2021-03-22 06:48:43.000 081 21259.55 451.80 43096.62 48057.07 2021-03-22 06:48:44.000 081 21259.51 451.81 43096.65 48057.12 2021-03-22 06:48:45.000 081 21259.51 451.78 43096.65 48057.08 2021-03-22 06:48:46.000 081 21259.47 451.75 43096.65 48057.16 2021-03-22 06:48:47.000 081 21259.49 451.72 43096.66 48057.13 2021-03-22 06:48:48.000 081 21259.49 451.66 43096.67 48057.07 2021-03-22 06:48:49.000 081 21259.48 451.63 43096.69 48057.15 2021-03-22 06:48:50.000 081 21259.50 451.62 43096.69 48057.10 2021-03-22 06:48:51.000 081 21259.49 451.61 43096.70 48057.19 2021-03-22 06:48:52.000 081 21259.50 451.57 43096.70 48057.11 2021-03-22 06:48:53.000 081 21259.51 451.56 43096.68 48057.20 2021-03-22 06:48:54.000 081 21259.53 451.54 43096.69 48057.08 2021-03-22 06:48:55.000 081 21259.54 451.51 43096.66 48057.16 2021-03-22 06:48:56.000 081 21259.53 451.50 43096.65 48057.09 2021-03-22 06:48:57.000 081 21259.57 451.46 43096.64 48057.14 2021-03-22 06:48:58.000 081 21259.57 451.45 43096.65 48057.11 2021-03-22 06:48:59.000 081 21259.58 451.48 43096.65 48057.19 2021-03-22 06:49:00.000 081 21259.60 451.49 43096.66 48057.20 2021-03-22 06:49:01.000 081 21259.60 451.53 43096.66 48057.13 2021-03-22 06:49:02.000 081 21259.60 451.58 43096.66 48057.16 2021-03-22 06:49:03.000 081 21259.60 451.60 43096.67 48057.15 2021-03-22 06:49:04.000 081 21259.58 451.64 43096.64 48057.09 2021-03-22 06:49:05.000 081 21259.55 451.67 43096.64 48057.19 2021-03-22 06:49:06.000 081 21259.58 451.68 43096.60 48057.15 2021-03-22 06:49:07.000 081 21259.55 451.69 43096.58 48057.08 2021-03-22 06:49:08.000 081 21259.53 451.72 43096.57 48057.09 2021-03-22 06:49:09.000 081 21259.52 451.78 43096.56 48057.04 2021-03-22 06:49:10.000 081 21259.53 451.78 43096.54 48057.02 2021-03-22 06:49:11.000 081 21259.52 451.82 43096.53 48057.09 2021-03-22 06:49:12.000 081 21259.48 451.83 43096.48 48057.02 2021-03-22 06:49:13.000 081 21259.44 451.88 43096.43 48056.99 2021-03-22 06:49:14.000 081 21259.38 451.94 43096.40 48056.96 2021-03-22 06:49:15.000 081 21259.37 451.92 43096.39 48056.82 2021-03-22 06:49:16.000 081 21259.33 451.93 43096.34 48056.77 2021-03-22 06:49:17.000 081 21259.30 451.92 43096.36 48056.87 2021-03-22 06:49:18.000 081 21259.28 451.92 43096.31 48056.78 2021-03-22 06:49:19.000 081 21259.26 451.91 43096.35 48056.76 2021-03-22 06:49:20.000 081 21259.24 451.88 43096.32 48056.78 2021-03-22 06:49:21.000 081 21259.25 451.82 43096.33 48056.72 2021-03-22 06:49:22.000 081 21259.23 451.77 43096.35 48056.72 2021-03-22 06:49:23.000 081 21259.19 451.74 43096.40 48056.84 2021-03-22 06:49:24.000 081 21259.18 451.70 43096.46 48056.81 2021-03-22 06:49:25.000 081 21259.18 451.68 43096.49 48056.78 2021-03-22 06:49:26.000 081 21259.15 451.69 43096.49 48056.81 2021-03-22 06:49:27.000 081 21259.15 451.70 43096.48 48056.85 2021-03-22 06:49:28.000 081 21259.10 451.66 43096.50 48056.78 2021-03-22 06:49:29.000 081 21259.06 451.65 43096.49 48056.88 2021-03-22 06:49:30.000 081 21259.07 451.59 43096.51 48056.85 2021-03-22 06:49:31.000 081 21259.04 451.59 43096.54 48056.75 2021-03-22 06:49:32.000 081 21259.01 451.60 43096.56 48056.84 2021-03-22 06:49:33.000 081 21259.03 451.57 43096.56 48056.83 2021-03-22 06:49:34.000 081 21259.04 451.53 43096.57 48056.83 2021-03-22 06:49:35.000 081 21259.01 451.54 43096.61 48056.91 2021-03-22 06:49:36.000 081 21259.03 451.54 43096.63 48056.94 2021-03-22 06:49:37.000 081 21259.04 451.51 43096.65 48056.89 2021-03-22 06:49:38.000 081 21259.05 451.52 43096.67 48056.91 2021-03-22 06:49:39.000 081 21259.03 451.52 43096.73 48056.97 2021-03-22 06:49:40.000 081 21259.04 451.51 43096.74 48056.97 2021-03-22 06:49:41.000 081 21259.06 451.50 43096.78 48057.09 2021-03-22 06:49:42.000 081 21259.03 451.51 43096.78 48057.11 2021-03-22 06:49:43.000 081 21259.03 451.52 43096.81 48057.00 2021-03-22 06:49:44.000 081 21259.01 451.53 43096.82 48057.07 2021-03-22 06:49:45.000 081 21259.03 451.57 43096.79 48057.05 2021-03-22 06:49:46.000 081 21259.01 451.62 43096.81 48057.05 2021-03-22 06:49:47.000 081 21259.01 451.63 43096.81 48057.12 2021-03-22 06:49:48.000 081 21259.03 451.61 43096.83 48057.10 2021-03-22 06:49:49.000 081 21259.00 451.60 43096.89 48057.06 2021-03-22 06:49:50.000 081 21259.00 451.60 43096.94 48057.14 2021-03-22 06:49:51.000 081 21258.96 451.65 43096.94 48057.12 2021-03-22 06:49:52.000 081 21258.87 451.77 43096.92 48057.10 2021-03-22 06:49:53.000 081 21258.82 451.85 43096.89 48057.14 2021-03-22 06:49:54.000 081 21258.84 451.88 43096.85 48057.05 2021-03-22 06:49:55.000 081 21258.79 451.92 43096.82 48056.99 2021-03-22 06:49:56.000 081 21258.78 451.93 43096.82 48057.02 2021-03-22 06:49:57.000 081 21258.79 451.92 43096.84 48056.91 2021-03-22 06:49:58.000 081 21258.74 451.95 43096.80 48056.91 2021-03-22 06:49:59.000 081 21258.74 452.00 43096.82 48056.99 2021-03-22 06:50:00.000 081 21258.73 452.07 43096.75 48056.91 2021-03-22 06:50:01.000 081 21258.70 452.09 43096.73 48056.92 2021-03-22 06:50:02.000 081 21258.67 452.09 43096.72 48056.88 2021-03-22 06:50:03.000 081 21258.60 452.10 43096.70 48056.77 2021-03-22 06:50:04.000 081 21258.56 452.12 43096.69 48056.76 2021-03-22 06:50:05.000 081 21258.48 452.21 43096.70 48056.83 2021-03-22 06:50:06.000 081 21258.45 452.28 43096.65 48056.75 2021-03-22 06:50:07.000 081 21258.39 452.35 43096.63 48056.72 2021-03-22 06:50:08.000 081 21258.37 452.41 43096.63 48056.62 2021-03-22 06:50:09.000 081 21258.37 452.48 43096.61 48056.68 2021-03-22 06:50:10.000 081 21258.34 452.53 43096.58 48056.53 2021-03-22 06:50:11.000 081 21258.31 452.61 43096.53 48056.59 2021-03-22 06:50:12.000 081 21258.29 452.69 43096.51 48056.57 2021-03-22 06:50:13.000 081 21258.23 452.74 43096.48 48056.43 2021-03-22 06:50:14.000 081 21258.22 452.74 43096.46 48056.44 2021-03-22 06:50:15.000 081 21258.21 452.76 43096.46 48056.43 2021-03-22 06:50:16.000 081 21258.16 452.82 43096.45 48056.36 2021-03-22 06:50:17.000 081 21258.09 452.84 43096.45 48056.37 2021-03-22 06:50:18.000 081 21258.00 452.90 43096.45 48056.38 2021-03-22 06:50:19.000 081 21257.89 452.94 43096.43 48056.23 2021-03-22 06:50:20.000 081 21257.83 452.96 43096.42 48056.20 2021-03-22 06:50:21.000 081 21257.75 452.99 43096.39 48056.26 2021-03-22 06:50:22.000 081 21257.68 452.99 43096.40 48056.13 2021-03-22 06:50:23.000 081 21257.67 452.96 43096.40 48056.07 2021-03-22 06:50:24.000 081 21257.61 452.95 43096.39 48056.07 2021-03-22 06:50:25.000 081 21257.58 452.91 43096.36 48056.04 2021-03-22 06:50:26.000 081 21257.57 452.82 43096.43 48055.99 2021-03-22 06:50:27.000 081 21257.59 452.75 43096.50 48056.12 2021-03-22 06:50:28.000 081 21257.60 452.72 43096.55 48056.16 2021-03-22 06:50:29.000 081 21257.55 452.70 43096.58 48056.10 2021-03-22 06:50:30.000 081 21257.50 452.69 43096.63 48056.15 2021-03-22 06:50:31.000 081 21257.43 452.74 43096.64 48056.26 2021-03-22 06:50:32.000 081 21257.35 452.75 43096.64 48056.23 2021-03-22 06:50:33.000 081 21257.31 452.80 43096.65 48056.17 2021-03-22 06:50:34.000 081 21257.26 452.83 43096.66 48056.16 2021-03-22 06:50:35.000 081 21257.21 452.87 43096.64 48056.09 2021-03-22 06:50:36.000 081 21257.11 452.88 43096.63 48056.06 2021-03-22 06:50:37.000 081 21257.05 452.90 43096.64 48056.13 2021-03-22 06:50:38.000 081 21257.02 452.93 43096.69 48056.07 2021-03-22 06:50:39.000 081 21256.99 452.96 43096.67 48055.98 2021-03-22 06:50:40.000 081 21256.97 452.95 43096.65 48055.98 2021-03-22 06:50:41.000 081 21257.00 452.96 43096.64 48056.04 2021-03-22 06:50:42.000 081 21257.00 452.99 43096.66 48056.02 2021-03-22 06:50:43.000 081 21257.02 453.02 43096.66 48056.04 2021-03-22 06:50:44.000 081 21257.04 453.02 43096.65 48056.04 2021-03-22 06:50:45.000 081 21257.13 452.94 43096.70 48056.05 2021-03-22 06:50:46.000 081 21257.15 452.91 43096.74 48056.09 2021-03-22 06:50:47.000 081 21257.16 452.95 43096.79 48056.25 2021-03-22 06:50:48.000 081 21257.12 452.98 43096.81 48056.28 2021-03-22 06:50:49.000 081 21257.10 453.01 43096.84 48056.19 2021-03-22 06:50:50.000 081 21257.10 453.07 43096.88 48056.22 2021-03-22 06:50:51.000 081 21257.09 453.17 43096.88 48056.28 2021-03-22 06:50:52.000 081 21257.02 453.26 43096.85 48056.25 2021-03-22 06:50:53.000 081 21256.96 453.35 43096.81 48056.23 2021-03-22 06:50:54.000 081 21256.96 453.41 43096.75 48056.12 2021-03-22 06:50:55.000 081 21256.99 453.39 43096.73 48056.14 2021-03-22 06:50:56.000 081 21257.06 453.35 43096.75 48056.07 2021-03-22 06:50:57.000 081 21257.09 453.35 43096.75 48056.21 2021-03-22 06:50:58.000 081 21257.12 453.41 43096.74 48056.21 2021-03-22 06:50:59.000 081 21257.17 453.42 43096.71 48056.10 2021-03-22 06:51:00.000 081 21257.22 453.41 43096.69 48056.13 2021-03-22 06:51:01.000 081 21257.25 453.37 43096.71 48056.20 2021-03-22 06:51:02.000 081 21257.23 453.31 43096.75 48056.21 2021-03-22 06:51:03.000 081 21257.26 453.24 43096.75 48056.19 2021-03-22 06:51:04.000 081 21257.29 453.20 43096.82 48056.28 2021-03-22 06:51:05.000 081 21257.30 453.16 43096.87 48056.32 2021-03-22 06:51:06.000 081 21257.27 453.12 43096.89 48056.31 2021-03-22 06:51:07.000 081 21257.29 453.10 43096.94 48056.45 2021-03-22 06:51:08.000 081 21257.32 453.08 43096.98 48056.48 2021-03-22 06:51:09.000 081 21257.32 453.09 43097.01 48056.43 2021-03-22 06:51:10.000 081 21257.29 453.10 43097.02 48056.47 2021-03-22 06:51:11.000 081 21257.34 453.12 43097.04 48056.50 2021-03-22 06:51:12.000 081 21257.39 453.12 43097.03 48056.54 2021-03-22 06:51:13.000 081 21257.40 453.09 43097.09 48056.61 2021-03-22 06:51:14.000 081 21257.47 453.12 43097.06 48056.63 2021-03-22 06:51:15.000 081 21257.51 453.17 43097.05 48056.57 2021-03-22 06:51:16.000 081 21257.60 453.23 43097.08 48056.64 2021-03-22 06:51:17.000 081 21257.61 453.25 43097.08 48056.69 2021-03-22 06:51:18.000 081 21257.59 453.24 43097.10 48056.70 2021-03-22 06:51:19.000 081 21257.58 453.26 43097.09 48056.76 2021-03-22 06:51:20.000 081 21257.61 453.30 43097.07 48056.76 2021-03-22 06:51:21.000 081 21257.57 453.30 43097.06 48056.62 2021-03-22 06:51:22.000 081 21257.57 453.31 43097.05 48056.61 2021-03-22 06:51:23.000 081 21257.55 453.28 43097.04 48056.66 2021-03-22 06:51:24.000 081 21257.50 453.28 43097.00 48056.58 2021-03-22 06:51:25.000 081 21257.51 453.24 43096.98 48056.58 2021-03-22 06:51:26.000 081 21257.45 453.25 43096.97 48056.57 2021-03-22 06:51:27.000 081 21257.43 453.28 43096.90 48056.43 2021-03-22 06:51:28.000 081 21257.49 453.34 43096.87 48056.42 2021-03-22 06:51:29.000 081 21257.52 453.34 43096.83 48056.48 2021-03-22 06:51:30.000 081 21257.51 453.31 43096.77 48056.34 2021-03-22 06:51:31.000 081 21257.50 453.27 43096.74 48056.42 2021-03-22 06:51:32.000 081 21257.44 453.22 43096.74 48056.29 2021-03-22 06:51:33.000 081 21257.40 453.17 43096.72 48056.31 2021-03-22 06:51:34.000 081 21257.40 453.15 43096.70 48056.26 2021-03-22 06:51:35.000 081 21257.42 453.13 43096.69 48056.29 2021-03-22 06:51:36.000 081 21257.43 453.09 43096.71 48056.28 2021-03-22 06:51:37.000 081 21257.39 453.09 43096.68 48056.29 2021-03-22 06:51:38.000 081 21257.38 453.13 43096.65 48056.19 2021-03-22 06:51:39.000 081 21257.38 453.12 43096.64 48056.15 2021-03-22 06:51:40.000 081 21257.39 453.11 43096.62 48056.24 2021-03-22 06:51:41.000 081 21257.34 453.12 43096.58 48056.16 2021-03-22 06:51:42.000 081 21257.35 453.12 43096.52 48056.05 2021-03-22 06:51:43.000 081 21257.32 453.17 43096.49 48056.06 2021-03-22 06:51:44.000 081 21257.29 453.21 43096.48 48056.05 2021-03-22 06:51:45.000 081 21257.33 453.21 43096.43 48055.98 2021-03-22 06:51:46.000 081 21257.32 453.18 43096.41 48055.99 2021-03-22 06:51:47.000 081 21257.30 453.15 43096.42 48055.98 2021-03-22 06:51:48.000 081 21257.32 453.08 43096.44 48055.90 2021-03-22 06:51:49.000 081 21257.27 453.02 43096.44 48055.97 2021-03-22 06:51:50.000 081 21257.25 452.99 43096.50 48056.07 2021-03-22 06:51:51.000 081 21257.19 453.00 43096.55 48056.05 2021-03-22 06:51:52.000 081 21257.14 453.00 43096.55 48055.97 2021-03-22 06:51:53.000 081 21257.16 452.98 43096.59 48056.01 2021-03-22 06:51:54.000 081 21257.10 452.98 43096.59 48056.07 2021-03-22 06:51:55.000 081 21257.05 453.05 43096.59 48056.01 2021-03-22 06:51:56.000 081 21256.99 453.11 43096.56 48056.01 2021-03-22 06:51:57.000 081 21256.93 453.15 43096.50 48055.96 2021-03-22 06:51:58.000 081 21256.91 453.18 43096.46 48055.80 2021-03-22 06:51:59.000 081 21256.83 453.17 43096.43 48055.86 2021-03-22 06:52:00.000 081 21256.84 453.09 43096.40 48055.67 2021-03-22 06:52:01.000 081 21256.82 453.03 43096.39 48055.75 2021-03-22 06:52:02.000 081 21256.85 452.95 43096.38 48055.66 2021-03-22 06:52:03.000 081 21256.86 452.83 43096.42 48055.75 2021-03-22 06:52:04.000 081 21256.83 452.77 43096.45 48055.70 2021-03-22 06:52:05.000 081 21256.76 452.77 43096.43 48055.79 2021-03-22 06:52:06.000 081 21256.72 452.77 43096.39 48055.80 2021-03-22 06:52:07.000 081 21256.70 452.76 43096.40 48055.67 2021-03-22 06:52:08.000 081 21256.70 452.76 43096.43 48055.65 2021-03-22 06:52:09.000 081 21256.67 452.71 43096.41 48055.71 2021-03-22 06:52:10.000 081 21256.66 452.68 43096.41 48055.71 2021-03-22 06:52:11.000 081 21256.67 452.65 43096.44 48055.61 2021-03-22 06:52:12.000 081 21256.68 452.64 43096.45 48055.63 2021-03-22 06:52:13.000 081 21256.69 452.64 43096.42 48055.68 2021-03-22 06:52:14.000 081 21256.70 452.65 43096.43 48055.67 2021-03-22 06:52:15.000 081 21256.70 452.68 43096.40 48055.66 2021-03-22 06:52:16.000 081 21256.71 452.70 43096.42 48055.71 2021-03-22 06:52:17.000 081 21256.71 452.73 43096.41 48055.65 2021-03-22 06:52:18.000 081 21256.72 452.74 43096.40 48055.64 2021-03-22 06:52:19.000 081 21256.73 452.76 43096.40 48055.68 2021-03-22 06:52:20.000 081 21256.73 452.78 43096.38 48055.65 2021-03-22 06:52:21.000 081 21256.75 452.76 43096.42 48055.72 2021-03-22 06:52:22.000 081 21256.77 452.74 43096.40 48055.63 2021-03-22 06:52:23.000 081 21256.79 452.75 43096.39 48055.64 2021-03-22 06:52:24.000 081 21256.82 452.75 43096.40 48055.75 2021-03-22 06:52:25.000 081 21256.83 452.72 43096.41 48055.74 2021-03-22 06:52:26.000 081 21256.86 452.68 43096.45 48055.68 2021-03-22 06:52:27.000 081 21256.89 452.68 43096.41 48055.83 2021-03-22 06:52:28.000 081 21256.89 452.67 43096.46 48055.71 2021-03-22 06:52:29.000 081 21256.87 452.67 43096.48 48055.82 2021-03-22 06:52:30.000 081 21256.91 452.66 43096.47 48055.74 2021-03-22 06:52:31.000 081 21256.90 452.70 43096.46 48055.77 2021-03-22 06:52:32.000 081 21256.90 452.71 43096.47 48055.84 2021-03-22 06:52:33.000 081 21256.88 452.72 43096.45 48055.79 2021-03-22 06:52:34.000 081 21256.89 452.72 43096.42 48055.76 2021-03-22 06:52:35.000 081 21256.90 452.72 43096.39 48055.74 2021-03-22 06:52:36.000 081 21256.88 452.69 43096.37 48055.75 2021-03-22 06:52:37.000 081 21256.87 452.73 43096.38 48055.71 2021-03-22 06:52:38.000 081 21256.87 452.74 43096.35 48055.73 2021-03-22 06:52:39.000 081 21256.87 452.74 43096.31 48055.72 2021-03-22 06:52:40.000 081 21256.90 452.73 43096.31 48055.63 2021-03-22 06:52:41.000 081 21256.88 452.71 43096.32 48055.60 2021-03-22 06:52:42.000 081 21256.91 452.70 43096.29 48055.70 2021-03-22 06:52:43.000 081 21256.93 452.68 43096.24 48055.68 2021-03-22 06:52:44.000 081 21256.93 452.65 43096.24 48055.57 2021-03-22 06:52:45.000 081 21256.94 452.63 43096.24 48055.59 2021-03-22 06:52:46.000 081 21256.94 452.62 43096.26 48055.69 2021-03-22 06:52:47.000 081 21256.90 452.59 43096.28 48055.64 2021-03-22 06:52:48.000 081 21256.93 452.59 43096.31 48055.62 2021-03-22 06:52:49.000 081 21256.95 452.57 43096.31 48055.66 2021-03-22 06:52:50.000 081 21256.92 452.55 43096.33 48055.66 2021-03-22 06:52:51.000 081 21256.86 452.57 43096.36 48055.65 2021-03-22 06:52:52.000 081 21256.81 452.55 43096.36 48055.66 2021-03-22 06:52:53.000 081 21256.75 452.58 43096.37 48055.70 2021-03-22 06:52:54.000 081 21256.72 452.60 43096.42 48055.63 2021-03-22 06:52:55.000 081 21256.67 452.62 43096.44 48055.58 2021-03-22 06:52:56.000 081 21256.64 452.63 43096.44 48055.71 2021-03-22 06:52:57.000 081 21256.65 452.64 43096.46 48055.71 2021-03-22 06:52:58.000 081 21256.61 452.61 43096.48 48055.59 2021-03-22 06:52:59.000 081 21256.64 452.61 43096.48 48055.66 2021-03-22 06:53:00.000 081 21256.66 452.59 43096.52 48055.77 2021-03-22 06:53:01.000 081 21256.69 452.56 43096.55 48055.77 2021-03-22 06:53:02.000 081 21256.70 452.57 43096.57 48055.77 2021-03-22 06:53:03.000 081 21256.72 452.57 43096.61 48055.82 2021-03-22 06:53:04.000 081 21256.74 452.59 43096.62 48055.84 2021-03-22 06:53:05.000 081 21256.70 452.64 43096.61 48055.86 2021-03-22 06:53:06.000 081 21256.69 452.69 43096.60 48055.81 2021-03-22 06:53:07.000 081 21256.61 452.78 43096.58 48055.84 2021-03-22 06:53:08.000 081 21256.56 452.87 43096.55 48055.76 2021-03-22 06:53:09.000 081 21256.54 452.90 43096.52 48055.74 2021-03-22 06:53:10.000 081 21256.53 452.91 43096.47 48055.67 2021-03-22 06:53:11.000 081 21256.51 452.88 43096.46 48055.66 2021-03-22 06:53:12.000 081 21256.52 452.82 43096.51 48055.70 2021-03-22 06:53:13.000 081 21256.51 452.80 43096.56 48055.67 2021-03-22 06:53:14.000 081 21256.54 452.84 43096.60 48055.65 2021-03-22 06:53:15.000 081 21256.49 452.84 43096.60 48055.80 2021-03-22 06:53:16.000 081 21256.43 452.85 43096.58 48055.78 2021-03-22 06:53:17.000 081 21256.41 452.87 43096.61 48055.65 2021-03-22 06:53:18.000 081 21256.38 452.89 43096.60 48055.69 2021-03-22 06:53:19.000 081 21256.35 452.91 43096.61 48055.75 2021-03-22 06:53:20.000 081 21256.35 452.91 43096.62 48055.71 2021-03-22 06:53:21.000 081 21256.33 452.87 43096.63 48055.64 2021-03-22 06:53:22.000 081 21256.35 452.85 43096.64 48055.70 2021-03-22 06:53:23.000 081 21256.40 452.87 43096.66 48055.78 2021-03-22 06:53:24.000 081 21256.42 452.84 43096.68 48055.77 2021-03-22 06:53:25.000 081 21256.41 452.80 43096.72 48055.81 2021-03-22 06:53:26.000 081 21256.38 452.81 43096.75 48055.90 2021-03-22 06:53:27.000 081 21256.42 452.79 43096.79 48055.78 2021-03-22 06:53:28.000 081 21256.39 452.79 43096.82 48055.90 2021-03-22 06:53:29.000 081 21256.35 452.79 43096.82 48055.84 2021-03-22 06:53:30.000 081 21256.35 452.74 43096.88 48055.95 2021-03-22 06:53:31.000 081 21256.34 452.70 43096.89 48055.85 2021-03-22 06:53:32.000 081 21256.34 452.70 43096.92 48055.97 2021-03-22 06:53:33.000 081 21256.36 452.67 43096.94 48055.89 2021-03-22 06:53:34.000 081 21256.38 452.65 43096.95 48056.01 2021-03-22 06:53:35.000 081 21256.38 452.67 43096.96 48056.01 2021-03-22 06:53:36.000 081 21256.38 452.68 43096.96 48055.95 2021-03-22 06:53:37.000 081 21256.34 452.72 43096.95 48056.00 2021-03-22 06:53:38.000 081 21256.31 452.76 43096.98 48056.02 2021-03-22 06:53:39.000 081 21256.30 452.74 43096.96 48055.99 2021-03-22 06:53:40.000 081 21256.28 452.77 43096.93 48055.98 2021-03-22 06:53:41.000 081 21256.29 452.80 43096.96 48055.98 2021-03-22 06:53:42.000 081 21256.29 452.82 43096.97 48055.93 2021-03-22 06:53:43.000 081 21256.27 452.84 43096.97 48055.93 2021-03-22 06:53:44.000 081 21256.32 452.88 43096.95 48056.02 2021-03-22 06:53:45.000 081 21256.32 452.91 43096.96 48056.03 2021-03-22 06:53:46.000 081 21256.32 452.97 43096.95 48055.92 2021-03-22 06:53:47.000 081 21256.33 453.10 43096.93 48055.95 2021-03-22 06:53:48.000 081 21256.36 453.19 43096.89 48056.02 2021-03-22 06:53:49.000 081 21256.39 453.34 43096.81 48055.97 2021-03-22 06:53:50.000 081 21256.42 453.46 43096.73 48055.89 2021-03-22 06:53:51.000 081 21256.39 453.54 43096.66 48055.88 2021-03-22 06:53:52.000 081 21256.43 453.56 43096.63 48055.81 2021-03-22 06:53:53.000 081 21256.43 453.60 43096.60 48055.71 2021-03-22 06:53:54.000 081 21256.43 453.60 43096.59 48055.77 2021-03-22 06:53:55.000 081 21256.41 453.61 43096.56 48055.75 2021-03-22 06:53:56.000 081 21256.41 453.62 43096.55 48055.65 2021-03-22 06:53:57.000 081 21256.41 453.62 43096.58 48055.65 2021-03-22 06:53:58.000 081 21256.44 453.65 43096.59 48055.75 2021-03-22 06:53:59.000 081 21256.46 453.67 43096.56 48055.73 2021-03-22 06:54:00.000 081 21256.42 453.72 43096.55 48055.64 2021-03-22 06:54:01.000 081 21256.42 453.71 43096.54 48055.65 2021-03-22 06:54:02.000 081 21256.44 453.71 43096.53 48055.70 2021-03-22 06:54:03.000 081 21256.44 453.71 43096.56 48055.62 2021-03-22 06:54:04.000 081 21256.46 453.72 43096.56 48055.73 2021-03-22 06:54:05.000 081 21256.46 453.72 43096.53 48055.65 2021-03-22 06:54:06.000 081 21256.45 453.73 43096.54 48055.74 2021-03-22 06:54:07.000 081 21256.47 453.75 43096.54 48055.65 2021-03-22 06:54:08.000 081 21256.50 453.78 43096.51 48055.72 2021-03-22 06:54:09.000 081 21256.49 453.84 43096.50 48055.69 2021-03-22 06:54:10.000 081 21256.49 453.85 43096.52 48055.70 2021-03-22 06:54:11.000 081 21256.49 453.88 43096.50 48055.70 2021-03-22 06:54:12.000 081 21256.47 453.89 43096.47 48055.67 2021-03-22 06:54:13.000 081 21256.47 453.91 43096.48 48055.65 2021-03-22 06:54:14.000 081 21256.48 453.90 43096.46 48055.67 2021-03-22 06:54:15.000 081 21256.51 453.90 43096.46 48055.58 2021-03-22 06:54:16.000 081 21256.57 453.88 43096.49 48055.61 2021-03-22 06:54:17.000 081 21256.62 453.89 43096.51 48055.73 2021-03-22 06:54:18.000 081 21256.66 453.91 43096.48 48055.76 2021-03-22 06:54:19.000 081 21256.67 453.92 43096.50 48055.66 2021-03-22 06:54:20.000 081 21256.69 453.93 43096.49 48055.75 2021-03-22 06:54:21.000 081 21256.69 453.92 43096.52 48055.81 2021-03-22 06:54:22.000 081 21256.74 453.94 43096.50 48055.79 2021-03-22 06:54:23.000 081 21256.75 453.95 43096.50 48055.79 2021-03-22 06:54:24.000 081 21256.76 453.90 43096.54 48055.79 2021-03-22 06:54:25.000 081 21256.79 453.88 43096.58 48055.86 2021-03-22 06:54:26.000 081 21256.80 453.86 43096.59 48055.83 2021-03-22 06:54:27.000 081 21256.81 453.83 43096.58 48055.91 2021-03-22 06:54:28.000 081 21256.79 453.74 43096.60 48055.92 2021-03-22 06:54:29.000 081 21256.75 453.59 43096.73 48055.87 2021-03-22 06:54:30.000 081 21256.74 453.49 43096.80 48055.93 2021-03-22 06:54:31.000 081 21256.72 453.44 43096.89 48056.10 2021-03-22 06:54:32.000 081 21256.71 453.41 43096.97 48056.17 2021-03-22 06:54:33.000 081 21256.72 453.41 43096.98 48056.11 2021-03-22 06:54:34.000 081 21256.68 453.43 43097.01 48056.19 2021-03-22 06:54:35.000 081 21256.67 453.45 43097.03 48056.26 2021-03-22 06:54:36.000 081 21256.63 453.48 43097.02 48056.20 2021-03-22 06:54:37.000 081 21256.57 453.52 43097.05 48056.22 2021-03-22 06:54:38.000 081 21256.55 453.56 43097.00 48056.13 2021-03-22 06:54:39.000 081 21256.46 453.62 43096.97 48056.18 2021-03-22 06:54:40.000 081 21256.44 453.70 43096.90 48056.04 2021-03-22 06:54:41.000 081 21256.44 453.73 43096.88 48056.06 2021-03-22 06:54:42.000 081 21256.44 453.74 43096.84 48056.02 2021-03-22 06:54:43.000 081 21256.42 453.76 43096.82 48055.88 2021-03-22 06:54:44.000 081 21256.39 453.75 43096.78 48056.00 2021-03-22 06:54:45.000 081 21256.43 453.72 43096.77 48055.85 2021-03-22 06:54:46.000 081 21256.45 453.73 43096.81 48055.98 2021-03-22 06:54:47.000 081 21256.40 453.77 43096.80 48055.94 2021-03-22 06:54:48.000 081 21256.36 453.84 43096.77 48055.89 2021-03-22 06:54:49.000 081 21256.36 453.91 43096.71 48055.87 2021-03-22 06:54:50.000 081 21256.34 453.91 43096.69 48055.86 2021-03-22 06:54:51.000 081 21256.33 453.89 43096.67 48055.76 2021-03-22 06:54:52.000 081 21256.27 453.86 43096.67 48055.74 2021-03-22 06:54:53.000 081 21256.25 453.83 43096.65 48055.74 2021-03-22 06:54:54.000 081 21256.21 453.80 43096.66 48055.62 2021-03-22 06:54:55.000 081 21256.12 453.80 43096.63 48055.63 2021-03-22 06:54:56.000 081 21256.07 453.81 43096.63 48055.67 2021-03-22 06:54:57.000 081 21256.00 453.81 43096.63 48055.65 2021-03-22 06:54:58.000 081 21255.99 453.79 43096.61 48055.52 2021-03-22 06:54:59.000 081 21255.92 453.79 43096.62 48055.52 2021-03-22 06:55:00.000 081 21255.86 453.80 43096.62 48055.61 2021-03-22 06:55:01.000 081 21255.79 453.83 43096.60 48055.51 2021-03-22 06:55:02.000 081 21255.78 453.85 43096.54 48055.40 2021-03-22 06:55:03.000 081 21255.81 453.82 43096.58 48055.51 2021-03-22 06:55:04.000 081 21255.82 453.83 43096.53 48055.41 2021-03-22 06:55:05.000 081 21255.82 453.83 43096.51 48055.46 2021-03-22 06:55:06.000 081 21255.85 453.81 43096.49 48055.44 2021-03-22 06:55:07.000 081 21255.88 453.81 43096.50 48055.36 2021-03-22 06:55:08.000 081 21255.86 453.82 43096.49 48055.42 2021-03-22 06:55:09.000 081 21255.87 453.83 43096.46 48055.34 2021-03-22 06:55:10.000 081 21255.95 453.83 43096.43 48055.45 2021-03-22 06:55:11.000 081 21255.95 453.83 43096.43 48055.34 2021-03-22 06:55:12.000 081 21255.97 453.84 43096.43 48055.36 2021-03-22 06:55:13.000 081 21255.97 453.87 43096.47 48055.46 2021-03-22 06:55:14.000 081 21255.98 453.89 43096.49 48055.44 2021-03-22 06:55:15.000 081 21255.91 453.91 43096.49 48055.39 2021-03-22 06:55:16.000 081 21255.86 453.91 43096.48 48055.38 2021-03-22 06:55:17.000 081 21255.88 453.93 43096.47 48055.44 2021-03-22 06:55:18.000 081 21255.88 453.92 43096.50 48055.38 2021-03-22 06:55:19.000 081 21255.87 453.92 43096.47 48055.36 2021-03-22 06:55:20.000 081 21255.85 453.91 43096.47 48055.39 2021-03-22 06:55:21.000 081 21255.79 453.94 43096.47 48055.36 2021-03-22 06:55:22.000 081 21255.78 453.95 43096.47 48055.34 2021-03-22 06:55:23.000 081 21255.76 453.98 43096.43 48055.34 2021-03-22 06:55:24.000 081 21255.73 453.99 43096.40 48055.36 2021-03-22 06:55:25.000 081 21255.72 453.98 43096.41 48055.26 2021-03-22 06:55:26.000 081 21255.69 454.00 43096.39 48055.21 2021-03-22 06:55:27.000 081 21255.69 453.99 43096.41 48055.31 2021-03-22 06:55:28.000 081 21255.69 453.99 43096.40 48055.27 2021-03-22 06:55:29.000 081 21255.70 453.97 43096.39 48055.17 2021-03-22 06:55:30.000 081 21255.71 453.92 43096.39 48055.21 2021-03-22 06:55:31.000 081 21255.73 453.89 43096.43 48055.30 2021-03-22 06:55:32.000 081 21255.74 453.87 43096.44 48055.33 2021-03-22 06:55:33.000 081 21255.78 453.83 43096.49 48055.24 2021-03-22 06:55:34.000 081 21255.76 453.78 43096.50 48055.32 2021-03-22 06:55:35.000 081 21255.76 453.73 43096.53 48055.40 2021-03-22 06:55:36.000 081 21255.75 453.70 43096.56 48055.36 2021-03-22 06:55:37.000 081 21255.76 453.68 43096.59 48055.50 2021-03-22 06:55:38.000 081 21255.77 453.66 43096.65 48055.41 2021-03-22 06:55:39.000 081 21255.78 453.64 43096.68 48055.56 2021-03-22 06:55:40.000 081 21255.78 453.64 43096.68 48055.48 2021-03-22 06:55:41.000 081 21255.75 453.63 43096.71 48055.58 2021-03-22 06:55:42.000 081 21255.78 453.63 43096.73 48055.53 2021-03-22 06:55:43.000 081 21255.78 453.62 43096.73 48055.55 2021-03-22 06:55:44.000 081 21255.80 453.60 43096.78 48055.69 2021-03-22 06:55:45.000 081 21255.82 453.60 43096.81 48055.65 2021-03-22 06:55:46.000 081 21255.84 453.58 43096.80 48055.62 2021-03-22 06:55:47.000 081 21255.86 453.59 43096.85 48055.73 2021-03-22 06:55:48.000 081 21255.84 453.62 43096.84 48055.65 2021-03-22 06:55:49.000 081 21255.82 453.63 43096.84 48055.74 2021-03-22 06:55:50.000 081 21255.83 453.62 43096.85 48055.68 2021-03-22 06:55:51.000 081 21255.85 453.64 43096.84 48055.68 2021-03-22 06:55:52.000 081 21255.87 453.64 43096.82 48055.70 2021-03-22 06:55:53.000 081 21255.87 453.67 43096.83 48055.71 2021-03-22 06:55:54.000 081 21255.90 453.73 43096.85 48055.68 2021-03-22 06:55:55.000 081 21255.92 453.74 43096.82 48055.77 2021-03-22 06:55:56.000 081 21255.89 453.76 43096.83 48055.78 2021-03-22 06:55:57.000 081 21255.92 453.80 43096.85 48055.66 2021-03-22 06:55:58.000 081 21255.93 453.84 43096.82 48055.69 2021-03-22 06:55:59.000 081 21255.93 453.86 43096.81 48055.81 2021-03-22 06:56:00.000 081 21255.91 453.87 43096.81 48055.75 2021-03-22 06:56:01.000 081 21255.92 453.90 43096.82 48055.70 2021-03-22 06:56:02.000 081 21255.95 453.95 43096.79 48055.80 2021-03-22 06:56:03.000 081 21255.95 454.00 43096.81 48055.70 2021-03-22 06:56:04.000 081 21255.97 454.04 43096.83 48055.78 2021-03-22 06:56:05.000 081 21255.92 454.05 43096.84 48055.66 2021-03-22 06:56:06.000 081 21255.90 454.09 43096.85 48055.67 2021-03-22 06:56:07.000 081 21255.91 454.12 43096.83 48055.68 2021-03-22 06:56:08.000 081 21255.94 454.16 43096.80 48055.72 2021-03-22 06:56:09.000 081 21255.94 454.24 43096.81 48055.67 2021-03-22 06:56:10.000 081 21255.96 454.26 43096.79 48055.68 2021-03-22 06:56:11.000 081 21255.98 454.29 43096.77 48055.68 2021-03-22 06:56:12.000 081 21256.02 454.31 43096.74 48055.72 2021-03-22 06:56:13.000 081 21256.02 454.30 43096.76 48055.68 2021-03-22 06:56:14.000 081 21256.03 454.32 43096.75 48055.68 2021-03-22 06:56:15.000 081 21256.05 454.30 43096.77 48055.73 2021-03-22 06:56:16.000 081 21256.05 454.28 43096.77 48055.72 2021-03-22 06:56:17.000 081 21256.06 454.26 43096.79 48055.69 2021-03-22 06:56:18.000 081 21256.09 454.20 43096.82 48055.81 2021-03-22 06:56:19.000 081 21256.11 454.15 43096.84 48055.84 2021-03-22 06:56:20.000 081 21256.12 454.09 43096.89 48055.81 2021-03-22 06:56:21.000 081 21256.14 454.05 43096.93 48055.85 2021-03-22 06:56:22.000 081 21256.19 454.02 43096.95 48055.99 2021-03-22 06:56:23.000 081 21256.19 454.00 43096.97 48055.99 2021-03-22 06:56:24.000 081 21256.20 454.02 43097.00 48055.98 2021-03-22 06:56:25.000 081 21256.18 454.06 43097.01 48056.03 2021-03-22 06:56:26.000 081 21256.18 454.09 43096.96 48056.02 2021-03-22 06:56:27.000 081 21256.12 454.16 43096.93 48055.93 2021-03-22 06:56:28.000 081 21256.16 454.16 43096.91 48055.98 2021-03-22 06:56:29.000 081 21256.14 454.18 43096.87 48055.92 2021-03-22 06:56:30.000 081 21256.13 454.16 43096.82 48055.79 2021-03-22 06:56:31.000 081 21256.14 454.10 43096.82 48055.80 2021-03-22 06:56:32.000 081 21256.16 454.09 43096.78 48055.91 2021-03-22 06:56:33.000 081 21256.20 454.05 43096.79 48055.86 2021-03-22 06:56:34.000 081 21256.19 454.04 43096.79 48055.83 2021-03-22 06:56:35.000 081 21256.17 454.06 43096.81 48055.84 2021-03-22 06:56:36.000 081 21256.12 454.08 43096.75 48055.85 2021-03-22 06:56:37.000 081 21256.08 454.12 43096.75 48055.79 2021-03-22 06:56:38.000 081 21256.06 454.16 43096.74 48055.79 2021-03-22 06:56:39.000 081 21256.10 454.16 43096.72 48055.76 2021-03-22 06:56:40.000 081 21256.11 454.14 43096.71 48055.70 2021-03-22 06:56:41.000 081 21256.12 454.11 43096.71 48055.77 2021-03-22 06:56:42.000 081 21256.13 454.10 43096.72 48055.70 2021-03-22 06:56:43.000 081 21256.13 454.11 43096.74 48055.79 2021-03-22 06:56:44.000 081 21256.13 454.11 43096.71 48055.71 2021-03-22 06:56:45.000 081 21256.19 454.08 43096.73 48055.71 2021-03-22 06:56:46.000 081 21256.21 454.05 43096.74 48055.85 2021-03-22 06:56:47.000 081 21256.23 454.04 43096.78 48055.84 2021-03-22 06:56:48.000 081 21256.30 454.01 43096.82 48055.80 2021-03-22 06:56:49.000 081 21256.31 453.99 43096.81 48055.84 2021-03-22 06:56:50.000 081 21256.34 453.96 43096.86 48055.95 2021-03-22 06:56:51.000 081 21256.37 453.92 43096.89 48055.95 2021-03-22 06:56:52.000 081 21256.39 453.89 43096.88 48055.96 2021-03-22 06:56:53.000 081 21256.45 453.84 43096.98 48056.08 2021-03-22 06:56:54.000 081 21256.50 453.78 43096.97 48056.06 2021-03-22 06:56:55.000 081 21256.51 453.73 43097.03 48056.11 2021-03-22 06:56:56.000 081 21256.54 453.67 43097.10 48056.27 2021-03-22 06:56:57.000 081 21256.56 453.65 43097.17 48056.29 2021-03-22 06:56:58.000 081 21256.57 453.58 43097.23 48056.31 2021-03-22 06:56:59.000 081 21256.64 453.51 43097.30 48056.41 2021-03-22 06:57:00.000 081 21256.66 453.48 43097.35 48056.50 2021-03-22 06:57:01.000 081 21256.66 453.48 43097.42 48056.52 2021-03-22 06:57:02.000 081 21256.73 453.45 43097.43 48056.64 2021-03-22 06:57:03.000 081 21256.72 453.44 43097.46 48056.66 2021-03-22 06:57:04.000 081 21256.79 453.43 43097.44 48056.63 2021-03-22 06:57:05.000 081 21256.80 453.42 43097.46 48056.66 2021-03-22 06:57:06.000 081 21256.79 453.43 43097.46 48056.74 2021-03-22 06:57:07.000 081 21256.82 453.42 43097.48 48056.70 2021-03-22 06:57:08.000 081 21256.84 453.43 43097.47 48056.73 2021-03-22 06:57:09.000 081 21256.87 453.44 43097.47 48056.77 2021-03-22 06:57:10.000 081 21256.89 453.43 43097.45 48056.66 2021-03-22 06:57:11.000 081 21256.93 453.43 43097.44 48056.70 2021-03-22 06:57:12.000 081 21256.93 453.45 43097.41 48056.79 2021-03-22 06:57:13.000 081 21256.94 453.46 43097.41 48056.74 2021-03-22 06:57:14.000 081 21256.92 453.46 43097.42 48056.75 2021-03-22 06:57:15.000 081 21256.90 453.47 43097.40 48056.78 2021-03-22 06:57:16.000 081 21256.89 453.50 43097.39 48056.63 2021-03-22 06:57:17.000 081 21256.93 453.51 43097.38 48056.63 2021-03-22 06:57:18.000 081 21256.92 453.52 43097.32 48056.66 2021-03-22 06:57:19.000 081 21256.89 453.54 43097.26 48056.62 2021-03-22 06:57:20.000 081 21256.87 453.59 43097.27 48056.59 2021-03-22 06:57:21.000 081 21256.86 453.61 43097.26 48056.63 2021-03-22 06:57:22.000 081 21256.84 453.66 43097.21 48056.48 2021-03-22 06:57:23.000 081 21256.81 453.72 43097.20 48056.44 2021-03-22 06:57:24.000 081 21256.83 453.72 43097.17 48056.53 2021-03-22 06:57:25.000 081 21256.82 453.73 43097.13 48056.49 2021-03-22 06:57:26.000 081 21256.84 453.74 43097.10 48056.36 2021-03-22 06:57:27.000 081 21256.83 453.77 43097.09 48056.42 2021-03-22 06:57:28.000 081 21256.84 453.78 43097.05 48056.37 2021-03-22 06:57:29.000 081 21256.82 453.77 43097.07 48056.40 2021-03-22 06:57:30.000 081 21256.85 453.75 43097.08 48056.39 2021-03-22 06:57:31.000 081 21256.88 453.74 43097.10 48056.43 2021-03-22 06:57:32.000 081 21256.91 453.68 43097.11 48056.36 2021-03-22 06:57:33.000 081 21256.98 453.68 43097.13 48056.38 2021-03-22 06:57:34.000 081 21257.00 453.68 43097.12 48056.50 2021-03-22 06:57:35.000 081 21257.01 453.67 43097.11 48056.49 2021-03-22 06:57:36.000 081 21257.02 453.66 43097.10 48056.45 2021-03-22 06:57:37.000 081 21256.99 453.69 43097.07 48056.46 2021-03-22 06:57:38.000 081 21256.96 453.71 43097.06 48056.40 2021-03-22 06:57:39.000 081 21256.95 453.72 43097.06 48056.40 2021-03-22 06:57:40.000 081 21256.91 453.75 43097.03 48056.42 2021-03-22 06:57:41.000 081 21256.89 453.74 43097.03 48056.41 2021-03-22 06:57:42.000 081 21256.86 453.73 43097.01 48056.27 2021-03-22 06:57:43.000 081 21256.85 453.73 43097.00 48056.33 2021-03-22 06:57:44.000 081 21256.83 453.73 43097.01 48056.34 2021-03-22 06:57:45.000 081 21256.82 453.68 43097.01 48056.26 2021-03-22 06:57:46.000 081 21256.83 453.71 43097.02 48056.34 2021-03-22 06:57:47.000 081 21256.86 453.74 43096.98 48056.33 2021-03-22 06:57:48.000 081 21256.90 453.72 43097.01 48056.25 2021-03-22 06:57:49.000 081 21256.91 453.69 43096.99 48056.29 2021-03-22 06:57:50.000 081 21256.91 453.65 43097.01 48056.37 2021-03-22 06:57:51.000 081 21256.94 453.63 43097.04 48056.39 2021-03-22 06:57:52.000 081 21256.94 453.61 43097.07 48056.36 2021-03-22 06:57:53.000 081 21256.96 453.59 43097.08 48056.44 2021-03-22 06:57:54.000 081 21256.99 453.59 43097.10 48056.42 2021-03-22 06:57:55.000 081 21256.98 453.57 43097.11 48056.43 2021-03-22 06:57:56.000 081 21257.04 453.58 43097.10 48056.50 2021-03-22 06:57:57.000 081 21257.01 453.63 43097.05 48056.49 2021-03-22 06:57:58.000 081 21257.02 453.69 43097.03 48056.41 2021-03-22 06:57:59.000 081 21257.05 453.71 43097.00 48056.43 2021-03-22 06:58:00.000 081 21257.10 453.71 43097.00 48056.42 2021-03-22 06:58:01.000 081 21257.12 453.72 43096.98 48056.38 2021-03-22 06:58:02.000 081 21257.11 453.70 43096.95 48056.47 2021-03-22 06:58:03.000 081 21257.14 453.69 43096.96 48056.43 2021-03-22 06:58:04.000 081 21257.20 453.75 43096.96 48056.38 2021-03-22 06:58:05.000 081 21257.22 453.78 43096.99 48056.52 2021-03-22 06:58:06.000 081 21257.23 453.80 43097.00 48056.43 2021-03-22 06:58:07.000 081 21257.23 453.83 43096.98 48056.50 2021-03-22 06:58:08.000 081 21257.25 453.85 43097.00 48056.44 2021-03-22 06:58:09.000 081 21257.26 453.93 43096.95 48056.46 2021-03-22 06:58:10.000 081 21257.26 453.97 43096.89 48056.44 2021-03-22 06:58:11.000 081 21257.30 454.00 43096.89 48056.39 2021-03-22 06:58:12.000 081 21257.31 454.00 43096.87 48056.44 2021-03-22 06:58:13.000 081 21257.32 453.97 43096.86 48056.44 2021-03-22 06:58:14.000 081 21257.34 453.95 43096.89 48056.34 2021-03-22 06:58:15.000 081 21257.34 453.90 43096.86 48056.39 2021-03-22 06:58:16.000 081 21257.37 453.88 43096.90 48056.47 2021-03-22 06:58:17.000 081 21257.37 453.86 43096.90 48056.44 2021-03-22 06:58:18.000 081 21257.37 453.87 43096.91 48056.49 2021-03-22 06:58:19.000 081 21257.34 453.88 43096.89 48056.50 2021-03-22 06:58:20.000 081 21257.32 453.88 43096.86 48056.39 2021-03-22 06:58:21.000 081 21257.27 453.90 43096.89 48056.38 2021-03-22 06:58:22.000 081 21257.24 453.91 43096.89 48056.44 2021-03-22 06:58:23.000 081 21257.17 453.92 43096.87 48056.37 2021-03-22 06:58:24.000 081 21257.13 453.91 43096.88 48056.33 2021-03-22 06:58:25.000 081 21257.12 453.92 43096.90 48056.38 2021-03-22 06:58:26.000 081 21257.07 453.95 43096.91 48056.35 2021-03-22 06:58:27.000 081 21257.04 453.98 43096.87 48056.29 2021-03-22 06:58:28.000 081 21257.02 454.03 43096.88 48056.34 2021-03-22 06:58:29.000 081 21257.04 454.02 43096.85 48056.32 2021-03-22 06:58:30.000 081 21257.07 454.04 43096.86 48056.23 2021-03-22 06:58:31.000 081 21257.10 454.03 43096.81 48056.26 2021-03-22 06:58:32.000 081 21257.13 453.98 43096.83 48056.32 2021-03-22 06:58:33.000 081 21257.18 453.99 43096.83 48056.30 2021-03-22 06:58:34.000 081 21257.24 453.98 43096.86 48056.38 2021-03-22 06:58:35.000 081 21257.26 453.98 43096.84 48056.40 2021-03-22 06:58:36.000 081 21257.33 453.98 43096.85 48056.33 2021-03-22 06:58:37.000 081 21257.39 453.97 43096.83 48056.38 2021-03-22 06:58:38.000 081 21257.43 453.94 43096.85 48056.49 2021-03-22 06:58:39.000 081 21257.46 453.91 43096.83 48056.47 2021-03-22 06:58:40.000 081 21257.50 453.85 43096.86 48056.44 2021-03-22 06:58:41.000 081 21257.51 453.85 43096.88 48056.52 2021-03-22 06:58:42.000 081 21257.50 453.84 43096.89 48056.44 2021-03-22 06:58:43.000 081 21257.48 453.85 43096.87 48056.48 2021-03-22 06:58:44.000 081 21257.47 453.84 43096.89 48056.58 2021-03-22 06:58:45.000 081 21257.43 453.83 43096.92 48056.56 2021-03-22 06:58:46.000 081 21257.38 453.79 43096.94 48056.52 2021-03-22 06:58:47.000 081 21257.33 453.78 43096.92 48056.54 2021-03-22 06:58:48.000 081 21257.32 453.81 43096.91 48056.50 2021-03-22 06:58:49.000 081 21257.28 453.80 43096.96 48056.55 2021-03-22 06:58:50.000 081 21257.22 453.82 43096.97 48056.42 2021-03-22 06:58:51.000 081 21257.20 453.80 43096.98 48056.54 2021-03-22 06:58:52.000 081 21257.16 453.80 43096.98 48056.39 2021-03-22 06:58:53.000 081 21257.17 453.81 43096.98 48056.41 2021-03-22 06:58:54.000 081 21257.18 453.80 43096.97 48056.51 2021-03-22 06:58:55.000 081 21257.17 453.74 43096.95 48056.40 2021-03-22 06:58:56.000 081 21257.16 453.70 43096.97 48056.49 2021-03-22 06:58:57.000 081 21257.20 453.67 43096.99 48056.46 2021-03-22 06:58:58.000 081 21257.21 453.67 43097.00 48056.52 2021-03-22 06:58:59.000 081 21257.23 453.62 43097.06 48056.53 2021-03-22 06:59:00.000 081 21257.29 453.56 43097.08 48056.54 2021-03-22 06:59:01.000 081 21257.29 453.51 43097.11 48056.66 2021-03-22 06:59:02.000 081 21257.30 453.48 43097.11 48056.65 2021-03-22 06:59:03.000 081 21257.34 453.45 43097.13 48056.59 2021-03-22 06:59:04.000 081 21257.36 453.42 43097.13 48056.65 2021-03-22 06:59:05.000 081 21257.35 453.40 43097.17 48056.67 2021-03-22 06:59:06.000 081 21257.36 453.40 43097.15 48056.66 2021-03-22 06:59:07.000 081 21257.34 453.40 43097.15 48056.75 2021-03-22 06:59:08.000 081 21257.36 453.37 43097.14 48056.73 2021-03-22 06:59:09.000 081 21257.39 453.39 43097.12 48056.62 2021-03-22 06:59:10.000 081 21257.38 453.42 43097.06 48056.66 2021-03-22 06:59:11.000 081 21257.39 453.41 43097.08 48056.67 2021-03-22 06:59:12.000 081 21257.40 453.40 43097.08 48056.63 2021-03-22 06:59:13.000 081 21257.44 453.41 43097.07 48056.68 2021-03-22 06:59:14.000 081 21257.46 453.41 43097.10 48056.69 2021-03-22 06:59:15.000 081 21257.46 453.39 43097.10 48056.63 2021-03-22 06:59:16.000 081 21257.47 453.37 43097.11 48056.65 2021-03-22 06:59:17.000 081 21257.45 453.40 43097.11 48056.72 2021-03-22 06:59:18.000 081 21257.51 453.41 43097.16 48056.70 2021-03-22 06:59:19.000 081 21257.53 453.40 43097.14 48056.78 2021-03-22 06:59:20.000 081 21257.55 453.40 43097.14 48056.70 2021-03-22 06:59:21.000 081 21257.54 453.42 43097.16 48056.82 2021-03-22 06:59:22.000 081 21257.48 453.45 43097.17 48056.71 2021-03-22 06:59:23.000 081 21257.47 453.47 43097.18 48056.84 2021-03-22 06:59:24.000 081 21257.51 453.46 43097.18 48056.78 2021-03-22 06:59:25.000 081 21257.53 453.46 43097.19 48056.77 2021-03-22 06:59:26.000 081 21257.52 453.42 43097.19 48056.83 2021-03-22 06:59:27.000 081 21257.50 453.38 43097.15 48056.73 2021-03-22 06:59:28.000 081 21257.49 453.33 43097.18 48056.83 2021-03-22 06:59:29.000 081 21257.52 453.26 43097.20 48056.73 2021-03-22 06:59:30.000 081 21257.48 453.25 43097.20 48056.88 2021-03-22 06:59:31.000 081 21257.45 453.23 43097.25 48056.82 2021-03-22 06:59:32.000 081 21257.47 453.19 43097.28 48056.77 2021-03-22 06:59:33.000 081 21257.43 453.15 43097.26 48056.84 2021-03-22 06:59:34.000 081 21257.44 453.10 43097.27 48056.81 2021-03-22 06:59:35.000 081 21257.40 453.07 43097.28 48056.77 2021-03-22 06:59:36.000 081 21257.40 453.02 43097.30 48056.89 2021-03-22 06:59:37.000 081 21257.39 453.02 43097.32 48056.88 2021-03-22 06:59:38.000 081 21257.40 452.99 43097.34 48056.85 2021-03-22 06:59:39.000 081 21257.42 452.98 43097.36 48056.92 2021-03-22 06:59:40.000 081 21257.44 452.95 43097.40 48056.85 2021-03-22 06:59:41.000 081 21257.42 452.90 43097.41 48056.90 2021-03-22 06:59:42.000 081 21257.49 452.86 43097.45 48057.01 2021-03-22 06:59:43.000 081 21257.52 452.82 43097.48 48056.99 2021-03-22 06:59:44.000 081 21257.50 452.80 43097.55 48057.04 2021-03-22 06:59:45.000 081 21257.51 452.79 43097.57 48057.13 2021-03-22 06:59:46.000 081 21257.58 452.78 43097.58 48057.07 2021-03-22 06:59:47.000 081 21257.58 452.81 43097.61 48057.12 2021-03-22 06:59:48.000 081 21257.61 452.79 43097.62 48057.25 2021-03-22 06:59:49.000 081 21257.62 452.81 43097.61 48057.21 2021-03-22 06:59:50.000 081 21257.60 452.82 43097.62 48057.23 2021-03-22 06:59:51.000 081 21257.57 452.89 43097.58 48057.28 2021-03-22 06:59:52.000 081 21257.61 452.93 43097.59 48057.15 2021-03-22 06:59:53.000 081 21257.60 452.94 43097.57 48057.15 2021-03-22 06:59:54.000 081 21257.59 452.96 43097.52 48057.16 2021-03-22 06:59:55.000 081 21257.61 452.97 43097.50 48057.13 2021-03-22 06:59:56.000 081 21257.63 452.98 43097.48 48057.07 2021-03-22 06:59:57.000 081 21257.61 452.98 43097.48 48057.15 2021-03-22 06:59:58.000 081 21257.58 452.97 43097.47 48057.02 2021-03-22 06:59:59.000 081 21257.57 452.99 43097.47 48057.07 2021-03-22 07:00:00.000 081 21257.56 453.03 43097.43 48057.04 2021-03-22 07:00:01.000 081 21257.58 453.03 43097.43 48057.05 2021-03-22 07:00:02.000 081 21257.56 453.05 43097.42 48057.02 2021-03-22 07:00:03.000 081 21257.55 453.03 43097.40 48057.07 2021-03-22 07:00:04.000 081 21257.54 453.02 43097.38 48056.95 2021-03-22 07:00:05.000 081 21257.55 453.01 43097.39 48056.95 2021-03-22 07:00:06.000 081 21257.52 453.00 43097.38 48057.01 2021-03-22 07:00:07.000 081 21257.51 453.00 43097.38 48056.97 2021-03-22 07:00:08.000 081 21257.54 453.02 43097.37 48057.01 2021-03-22 07:00:09.000 081 21257.52 453.04 43097.36 48057.02 2021-03-22 07:00:10.000 081 21257.50 453.09 43097.31 48056.86 2021-03-22 07:00:11.000 081 21257.45 453.19 43097.27 48056.92 2021-03-22 07:00:12.000 081 21257.41 453.27 43097.20 48056.85 2021-03-22 07:00:13.000 081 21257.37 453.37 43097.18 48056.73 2021-03-22 07:00:14.000 081 21257.34 453.46 43097.10 48056.74 2021-03-22 07:00:15.000 081 21257.32 453.53 43097.03 48056.68 2021-03-22 07:00:16.000 081 21257.27 453.62 43096.99 48056.51 2021-03-22 07:00:17.000 081 21257.19 453.74 43096.93 48056.46 2021-03-22 07:00:18.000 081 21257.13 453.85 43096.85 48056.42 2021-03-22 07:00:19.000 081 21257.10 453.91 43096.77 48056.30 2021-03-22 07:00:20.000 081 21257.07 453.92 43096.71 48056.22 2021-03-22 07:00:21.000 081 21257.09 453.94 43096.68 48056.20 2021-03-22 07:00:22.000 081 21257.09 453.96 43096.63 48056.06 2021-03-22 07:00:23.000 081 21257.07 454.00 43096.62 48056.07 2021-03-22 07:00:24.000 081 21257.05 454.07 43096.56 48056.13 2021-03-22 07:00:25.000 081 21257.03 454.13 43096.51 48056.04 2021-03-22 07:00:26.000 081 21257.03 454.19 43096.43 48055.89 2021-03-22 07:00:27.000 081 21257.07 454.16 43096.37 48055.86 2021-03-22 07:00:28.000 081 21257.07 454.15 43096.38 48055.87 2021-03-22 07:00:29.000 081 21257.05 454.15 43096.36 48055.86 2021-03-22 07:00:30.000 081 21257.07 454.17 43096.32 48055.84 2021-03-22 07:00:31.000 081 21257.06 454.21 43096.31 48055.82 2021-03-22 07:00:32.000 081 21257.07 454.23 43096.29 48055.76 2021-03-22 07:00:33.000 081 21257.05 454.28 43096.24 48055.78 2021-03-22 07:00:34.000 081 21257.07 454.32 43096.20 48055.69 2021-03-22 07:00:35.000 081 21257.07 454.35 43096.17 48055.74 2021-03-22 07:00:36.000 081 21257.09 454.41 43096.15 48055.64 2021-03-22 07:00:37.000 081 21257.08 454.46 43096.07 48055.68 2021-03-22 07:00:38.000 081 21257.11 454.43 43096.03 48055.61 2021-03-22 07:00:39.000 081 21257.18 454.35 43096.10 48055.62 2021-03-22 07:00:40.000 081 21257.21 454.33 43096.12 48055.68 2021-03-22 07:00:41.000 081 21257.23 454.32 43096.14 48055.62 2021-03-22 07:00:42.000 081 21257.27 454.28 43096.16 48055.66 2021-03-22 07:00:43.000 081 21257.29 454.25 43096.19 48055.83 2021-03-22 07:00:44.000 081 21257.37 454.20 43096.27 48055.84 2021-03-22 07:00:45.000 081 21257.39 454.11 43096.33 48055.81 2021-03-22 07:00:46.000 081 21257.41 454.04 43096.40 48055.93 2021-03-22 07:00:47.000 081 21257.47 454.00 43096.48 48056.05 2021-03-22 07:00:48.000 081 21257.52 453.99 43096.55 48056.11 2021-03-22 07:00:49.000 081 21257.55 453.96 43096.57 48056.20 2021-03-22 07:00:50.000 081 21257.60 453.93 43096.66 48056.29 2021-03-22 07:00:51.000 081 21257.67 453.89 43096.75 48056.29 2021-03-22 07:00:52.000 081 21257.71 453.88 43096.78 48056.37 2021-03-22 07:00:53.000 081 21257.69 453.85 43096.79 48056.53 2021-03-22 07:00:54.000 081 21257.73 453.85 43096.83 48056.52 2021-03-22 07:00:55.000 081 21257.72 453.85 43096.87 48056.51 2021-03-22 07:00:56.000 081 21257.71 453.90 43096.90 48056.61 2021-03-22 07:00:57.000 081 21257.71 453.94 43096.91 48056.59 2021-03-22 07:00:58.000 081 21257.77 453.94 43096.90 48056.55 2021-03-22 07:00:59.000 081 21257.77 453.96 43096.90 48056.68 2021-03-22 07:01:00.000 081 21257.76 453.97 43096.89 48056.63 2021-03-22 07:01:01.000 081 21257.78 453.97 43096.87 48056.57 2021-03-22 07:01:02.000 081 21257.80 453.98 43096.88 48056.62 2021-03-22 07:01:03.000 081 21257.80 454.01 43096.87 48056.59 2021-03-22 07:01:04.000 081 21257.84 454.05 43096.86 48056.60 2021-03-22 07:01:05.000 081 21257.80 454.04 43096.80 48056.66 2021-03-22 07:01:06.000 081 21257.73 454.01 43096.82 48056.62 2021-03-22 07:01:07.000 081 21257.70 454.03 43096.81 48056.49 2021-03-22 07:01:08.000 081 21257.70 454.06 43096.81 48056.62 2021-03-22 07:01:09.000 081 21257.70 454.10 43096.79 48056.50 2021-03-22 07:01:10.000 081 21257.65 454.13 43096.75 48056.54 2021-03-22 07:01:11.000 081 21257.67 454.13 43096.73 48056.46 2021-03-22 07:01:12.000 081 21257.66 454.15 43096.71 48056.47 2021-03-22 07:01:13.000 081 21257.66 454.13 43096.71 48056.40 2021-03-22 07:01:14.000 081 21257.65 454.14 43096.70 48056.41 2021-03-22 07:01:15.000 081 21257.64 454.18 43096.69 48056.49 2021-03-22 07:01:16.000 081 21257.68 454.22 43096.67 48056.47 2021-03-22 07:01:17.000 081 21257.68 454.24 43096.65 48056.34 2021-03-22 07:01:18.000 081 21257.73 454.24 43096.63 48056.38 2021-03-22 07:01:19.000 081 21257.70 454.25 43096.65 48056.41 2021-03-22 07:01:20.000 081 21257.70 454.27 43096.64 48056.39 2021-03-22 07:01:21.000 081 21257.70 454.28 43096.62 48056.43 2021-03-22 07:01:22.000 081 21257.73 454.33 43096.61 48056.41 2021-03-22 07:01:23.000 081 21257.74 454.34 43096.60 48056.32 2021-03-22 07:01:24.000 081 21257.71 454.35 43096.57 48056.31 2021-03-22 07:01:25.000 081 21257.69 454.40 43096.59 48056.38 2021-03-22 07:01:26.000 081 21257.68 454.44 43096.54 48056.32 2021-03-22 07:01:27.000 081 21257.71 454.46 43096.52 48056.29 2021-03-22 07:01:28.000 081 21257.74 454.48 43096.54 48056.32 2021-03-22 07:01:29.000 081 21257.73 454.47 43096.51 48056.24 2021-03-22 07:01:30.000 081 21257.74 454.47 43096.51 48056.31 2021-03-22 07:01:31.000 081 21257.74 454.43 43096.54 48056.26 2021-03-22 07:01:32.000 081 21257.82 454.34 43096.60 48056.40 2021-03-22 07:01:33.000 081 21257.88 454.27 43096.66 48056.47 2021-03-22 07:01:34.000 081 21257.82 454.29 43096.70 48056.41 2021-03-22 07:01:35.000 081 21257.79 454.33 43096.75 48056.52 2021-03-22 07:01:36.000 081 21257.76 454.35 43096.79 48056.57 2021-03-22 07:01:37.000 081 21257.71 454.40 43096.75 48056.52 2021-03-22 07:01:38.000 081 21257.69 454.43 43096.76 48056.56 2021-03-22 07:01:39.000 081 21257.67 454.46 43096.74 48056.53 2021-03-22 07:01:40.000 081 21257.68 454.50 43096.73 48056.45 2021-03-22 07:01:41.000 081 21257.63 454.56 43096.66 48056.49 2021-03-22 07:01:42.000 081 21257.58 454.59 43096.63 48056.34 2021-03-22 07:01:43.000 081 21257.60 454.59 43096.62 48056.42 2021-03-22 07:01:44.000 081 21257.57 454.57 43096.61 48056.31 2021-03-22 07:01:45.000 081 21257.55 454.55 43096.61 48056.35 2021-03-22 07:01:46.000 081 21257.57 454.54 43096.63 48056.28 2021-03-22 07:01:47.000 081 21257.56 454.54 43096.61 48056.38 2021-03-22 07:01:48.000 081 21257.58 454.55 43096.63 48056.29 2021-03-22 07:01:49.000 081 21257.61 454.56 43096.64 48056.37 2021-03-22 07:01:50.000 081 21257.64 454.58 43096.61 48056.38 2021-03-22 07:01:51.000 081 21257.64 454.62 43096.62 48056.31 2021-03-22 07:01:52.000 081 21257.65 454.63 43096.61 48056.31 2021-03-22 07:01:53.000 081 21257.65 454.64 43096.64 48056.42 2021-03-22 07:01:54.000 081 21257.63 454.68 43096.64 48056.40 2021-03-22 07:01:55.000 081 21257.65 454.68 43096.64 48056.33 2021-03-22 07:01:56.000 081 21257.62 454.71 43096.63 48056.40 2021-03-22 07:01:57.000 081 21257.63 454.73 43096.62 48056.33 2021-03-22 07:01:58.000 081 21257.62 454.70 43096.62 48056.32 2021-03-22 07:01:59.000 081 21257.62 454.70 43096.65 48056.42 2021-03-22 07:02:00.000 081 21257.63 454.72 43096.64 48056.39 2021-03-22 07:02:01.000 081 21257.63 454.73 43096.64 48056.32 2021-03-22 07:02:02.000 081 21257.63 454.73 43096.65 48056.35 2021-03-22 07:02:03.000 081 21257.63 454.73 43096.67 48056.41 2021-03-22 07:02:04.000 081 21257.63 454.69 43096.66 48056.36 2021-03-22 07:02:05.000 081 21257.65 454.65 43096.68 48056.41 2021-03-22 07:02:06.000 081 21257.67 454.62 43096.71 48056.47 2021-03-22 07:02:07.000 081 21257.72 454.59 43096.69 48056.37 2021-03-22 07:02:08.000 081 21257.73 454.58 43096.73 48056.42 2021-03-22 07:02:09.000 081 21257.67 454.60 43096.74 48056.50 2021-03-22 07:02:10.000 081 21257.69 454.59 43096.77 48056.46 2021-03-22 07:02:11.000 081 21257.72 454.56 43096.78 48056.55 2021-03-22 07:02:12.000 081 21257.74 454.58 43096.82 48056.50 2021-03-22 07:02:13.000 081 21257.76 454.57 43096.83 48056.55 2021-03-22 07:02:14.000 081 21257.76 454.56 43096.85 48056.53 2021-03-22 07:02:15.000 081 21257.80 454.50 43096.93 48056.64 2021-03-22 07:02:16.000 081 21257.81 454.51 43096.91 48056.56 2021-03-22 07:02:17.000 081 21257.81 454.49 43096.90 48056.69 2021-03-22 07:02:18.000 081 21257.82 454.48 43096.97 48056.64 2021-03-22 07:02:19.000 081 21257.84 454.49 43096.97 48056.70 2021-03-22 07:02:20.000 081 21257.84 454.49 43096.99 48056.78 2021-03-22 07:02:21.000 081 21257.84 454.49 43096.98 48056.76 2021-03-22 07:02:22.000 081 21257.84 454.49 43097.02 48056.81 2021-03-22 07:02:23.000 081 21257.85 454.47 43097.05 48056.85 2021-03-22 07:02:24.000 081 21257.88 454.44 43097.09 48056.75 2021-03-22 07:02:25.000 081 21257.90 454.41 43097.12 48056.88 2021-03-22 07:02:26.000 081 21257.91 454.40 43097.18 48056.90 2021-03-22 07:02:27.000 081 21257.91 454.40 43097.21 48056.94 2021-03-22 07:02:28.000 081 21257.91 454.39 43097.27 48057.05 2021-03-22 07:02:29.000 081 21257.91 454.38 43097.32 48057.08 2021-03-22 07:02:30.000 081 21257.94 454.39 43097.36 48057.04 2021-03-22 07:02:31.000 081 21257.94 454.40 43097.34 48057.11 2021-03-22 07:02:32.000 081 21257.92 454.40 43097.37 48057.11 2021-03-22 07:02:33.000 081 21257.90 454.42 43097.36 48057.09 2021-03-22 07:02:34.000 081 21257.90 454.42 43097.36 48057.18 2021-03-22 07:02:35.000 081 21257.89 454.41 43097.36 48057.13 2021-03-22 07:02:36.000 081 21257.89 454.41 43097.36 48057.10 2021-03-22 07:02:37.000 081 21257.91 454.43 43097.36 48057.14 2021-03-22 07:02:38.000 081 21257.90 454.44 43097.33 48057.08 2021-03-22 07:02:39.000 081 21257.90 454.44 43097.34 48057.07 2021-03-22 07:02:40.000 081 21257.90 454.42 43097.35 48057.16 2021-03-22 07:02:41.000 081 21257.90 454.44 43097.34 48057.12 2021-03-22 07:02:42.000 081 21257.91 454.45 43097.34 48057.09 2021-03-22 07:02:43.000 081 21257.91 454.46 43097.32 48057.13 2021-03-22 07:02:44.000 081 21257.88 454.46 43097.29 48057.03 2021-03-22 07:02:45.000 081 21257.93 454.43 43097.31 48057.04 2021-03-22 07:02:46.000 081 21257.98 454.39 43097.33 48057.13 2021-03-22 07:02:47.000 081 21257.99 454.37 43097.31 48057.06 2021-03-22 07:02:48.000 081 21258.02 454.33 43097.34 48057.12 2021-03-22 07:02:49.000 081 21257.98 454.37 43097.34 48057.14 2021-03-22 07:02:50.000 081 21257.97 454.40 43097.30 48057.10 2021-03-22 07:02:51.000 081 21257.98 454.40 43097.27 48057.16 2021-03-22 07:02:52.000 081 21257.98 454.38 43097.28 48057.05 2021-03-22 07:02:53.000 081 21257.96 454.37 43097.27 48057.12 2021-03-22 07:02:54.000 081 21257.95 454.39 43097.19 48057.06 2021-03-22 07:02:55.000 081 21257.90 454.42 43097.13 48057.00 2021-03-22 07:02:56.000 081 21257.90 454.48 43097.11 48056.98 2021-03-22 07:02:57.000 081 21257.92 454.50 43097.05 48056.88 2021-03-22 07:02:58.000 081 21257.93 454.51 43096.99 48056.84 2021-03-22 07:02:59.000 081 21257.92 454.49 43096.97 48056.91 2021-03-22 07:03:00.000 081 21257.93 454.49 43096.97 48056.85 2021-03-22 07:03:01.000 081 21257.93 454.50 43096.96 48056.82 2021-03-22 07:03:02.000 081 21257.94 454.51 43096.95 48056.82 2021-03-22 07:03:03.000 081 21257.99 454.50 43096.97 48056.77 2021-03-22 07:03:04.000 081 21257.98 454.56 43096.93 48056.74 2021-03-22 07:03:05.000 081 21257.97 454.60 43096.91 48056.83 2021-03-22 07:03:06.000 081 21257.97 454.58 43096.92 48056.72 2021-03-22 07:03:07.000 081 21257.97 454.59 43096.89 48056.78 2021-03-22 07:03:08.000 081 21257.99 454.60 43096.88 48056.71 2021-03-22 07:03:09.000 081 21257.99 454.59 43096.87 48056.73 2021-03-22 07:03:10.000 081 21258.02 454.57 43096.88 48056.74 2021-03-22 07:03:11.000 081 21258.07 454.56 43096.90 48056.74 2021-03-22 07:03:12.000 081 21258.12 454.56 43096.89 48056.80 2021-03-22 07:03:13.000 081 21258.12 454.55 43096.91 48056.86 2021-03-22 07:03:14.000 081 21258.17 454.53 43096.91 48056.79 2021-03-22 07:03:15.000 081 21258.19 454.49 43096.94 48056.83 2021-03-22 07:03:16.000 081 21258.24 454.46 43096.95 48056.90 2021-03-22 07:03:17.000 081 21258.31 454.39 43096.99 48056.91 2021-03-22 07:03:18.000 081 21258.31 454.33 43097.05 48057.03 2021-03-22 07:03:19.000 081 21258.30 454.30 43097.09 48057.07 2021-03-22 07:03:20.000 081 21258.35 454.34 43097.11 48057.04 2021-03-22 07:03:21.000 081 21258.36 454.38 43097.15 48057.10 2021-03-22 07:03:22.000 081 21258.40 454.41 43097.13 48057.14 2021-03-22 07:03:23.000 081 21258.40 454.40 43097.15 48057.11 2021-03-22 07:03:24.000 081 21258.41 454.41 43097.15 48057.21 2021-03-22 07:03:25.000 081 21258.42 454.43 43097.14 48057.17 2021-03-22 07:03:26.000 081 21258.37 454.49 43097.13 48057.07 2021-03-22 07:03:27.000 081 21258.34 454.55 43097.08 48057.14 2021-03-22 07:03:28.000 081 21258.35 454.56 43097.08 48057.04 2021-03-22 07:03:29.000 081 21258.32 454.58 43097.04 48057.00 2021-03-22 07:03:30.000 081 21258.35 454.61 43097.00 48057.09 2021-03-22 07:03:31.000 081 21258.38 454.62 43096.99 48057.01 2021-03-22 07:03:32.000 081 21258.42 454.60 43096.97 48056.98 2021-03-22 07:03:33.000 081 21258.40 454.60 43096.97 48057.01 2021-03-22 07:03:34.000 081 21258.43 454.62 43096.99 48056.95 2021-03-22 07:03:35.000 081 21258.45 454.67 43096.96 48056.93 2021-03-22 07:03:36.000 081 21258.45 454.68 43096.90 48057.03 2021-03-22 07:03:37.000 081 21258.46 454.70 43096.91 48056.96 2021-03-22 07:03:38.000 081 21258.47 454.70 43096.88 48056.93 2021-03-22 07:03:39.000 081 21258.46 454.70 43096.85 48056.93 2021-03-22 07:03:40.000 081 21258.49 454.68 43096.84 48056.87 2021-03-22 07:03:41.000 081 21258.53 454.68 43096.82 48056.85 2021-03-22 07:03:42.000 081 21258.58 454.65 43096.84 48056.95 2021-03-22 07:03:43.000 081 21258.59 454.64 43096.83 48056.93 2021-03-22 07:03:44.000 081 21258.60 454.67 43096.79 48056.92 2021-03-22 07:03:45.000 081 21258.60 454.79 43096.75 48056.95 2021-03-22 07:03:46.000 081 21258.59 454.89 43096.68 48056.80 2021-03-22 07:03:47.000 081 21258.60 454.90 43096.61 48056.86 2021-03-22 07:03:48.000 081 21258.58 454.88 43096.56 48056.70 2021-03-22 07:03:49.000 081 21258.57 454.86 43096.54 48056.74 2021-03-22 07:03:50.000 081 21258.63 454.81 43096.57 48056.64 2021-03-22 07:03:51.000 081 21258.65 454.81 43096.57 48056.72 2021-03-22 07:03:52.000 081 21258.68 454.81 43096.57 48056.67 2021-03-22 07:03:53.000 081 21258.71 454.82 43096.57 48056.71 2021-03-22 07:03:54.000 081 21258.71 454.80 43096.55 48056.71 2021-03-22 07:03:55.000 081 21258.73 454.74 43096.57 48056.78 2021-03-22 07:03:56.000 081 21258.73 454.67 43096.60 48056.80 2021-03-22 07:03:57.000 081 21258.76 454.62 43096.61 48056.75 2021-03-22 07:03:58.000 081 21258.77 454.62 43096.66 48056.84 2021-03-22 07:03:59.000 081 21258.71 454.57 43096.71 48056.85 2021-03-22 07:04:00.000 081 21258.72 454.56 43096.74 48056.85 2021-03-22 07:04:01.000 081 21258.71 454.60 43096.74 48056.94 2021-03-22 07:04:02.000 081 21258.71 454.61 43096.72 48056.93 2021-03-22 07:04:03.000 081 21258.76 454.61 43096.72 48056.83 2021-03-22 07:04:04.000 081 21258.75 454.59 43096.71 48056.88 2021-03-22 07:04:05.000 081 21258.77 454.59 43096.67 48056.87 2021-03-22 07:04:06.000 081 21258.77 454.53 43096.69 48056.83 2021-03-22 07:04:07.000 081 21258.74 454.52 43096.71 48056.98 2021-03-22 07:04:08.000 081 21258.72 454.50 43096.74 48056.96 2021-03-22 07:04:09.000 081 21258.74 454.47 43096.73 48056.90 2021-03-22 07:04:10.000 081 21258.75 454.45 43096.75 48056.95 2021-03-22 07:04:11.000 081 21258.74 454.44 43096.76 48056.95 2021-03-22 07:04:12.000 081 21258.72 454.45 43096.74 48056.94 2021-03-22 07:04:13.000 081 21258.73 454.44 43096.79 48057.04 2021-03-22 07:04:14.000 081 21258.73 454.45 43096.78 48056.98 2021-03-22 07:04:15.000 081 21258.73 454.44 43096.79 48056.94 2021-03-22 07:04:16.000 081 21258.71 454.44 43096.82 48057.00 2021-03-22 07:04:17.000 081 21258.71 454.42 43096.78 48056.96 2021-03-22 07:04:18.000 081 21258.74 454.43 43096.80 48056.94 2021-03-22 07:04:19.000 081 21258.72 454.42 43096.80 48057.04 2021-03-22 07:04:20.000 081 21258.74 454.41 43096.80 48057.03 2021-03-22 07:04:21.000 081 21258.77 454.38 43096.83 48056.97 2021-03-22 07:04:22.000 081 21258.78 454.36 43096.83 48057.04 2021-03-22 07:04:23.000 081 21258.81 454.36 43096.85 48056.97 2021-03-22 07:04:24.000 081 21258.82 454.35 43096.83 48057.03 2021-03-22 07:04:25.000 081 21258.81 454.37 43096.86 48057.11 2021-03-22 07:04:26.000 081 21258.81 454.40 43096.86 48057.00 2021-03-22 07:04:27.000 081 21258.81 454.43 43096.80 48057.04 2021-03-22 07:04:28.000 081 21258.80 454.44 43096.81 48057.02 2021-03-22 07:04:29.000 081 21258.80 454.47 43096.81 48056.97 2021-03-22 07:04:30.000 081 21258.75 454.48 43096.80 48056.93 2021-03-22 07:04:31.000 081 21258.70 454.48 43096.76 48057.03 2021-03-22 07:04:32.000 081 21258.68 454.56 43096.73 48056.95 2021-03-22 07:04:33.000 081 21258.66 454.60 43096.69 48056.87 2021-03-22 07:04:34.000 081 21258.62 454.63 43096.68 48056.89 2021-03-22 07:04:35.000 081 21258.57 454.70 43096.67 48056.80 2021-03-22 07:04:36.000 081 21258.51 454.79 43096.62 48056.74 2021-03-22 07:04:37.000 081 21258.46 454.84 43096.54 48056.78 2021-03-22 07:04:38.000 081 21258.42 454.86 43096.53 48056.69 2021-03-22 07:04:39.000 081 21258.40 454.87 43096.50 48056.53 2021-03-22 07:04:40.000 081 21258.35 454.88 43096.47 48056.54 2021-03-22 07:04:41.000 081 21258.33 454.86 43096.45 48056.51 2021-03-22 07:04:42.000 081 21258.34 454.88 43096.44 48056.46 2021-03-22 07:04:43.000 081 21258.35 454.88 43096.45 48056.54 2021-03-22 07:04:44.000 081 21258.34 454.91 43096.42 48056.52 2021-03-22 07:04:45.000 081 21258.35 454.87 43096.45 48056.40 2021-03-22 07:04:46.000 081 21258.40 454.85 43096.47 48056.47 2021-03-22 07:04:47.000 081 21258.38 454.81 43096.49 48056.52 2021-03-22 07:04:48.000 081 21258.38 454.80 43096.50 48056.53 2021-03-22 07:04:49.000 081 21258.40 454.82 43096.52 48056.59 2021-03-22 07:04:50.000 081 21258.41 454.84 43096.54 48056.66 2021-03-22 07:04:51.000 081 21258.43 454.84 43096.53 48056.55 2021-03-22 07:04:52.000 081 21258.43 454.81 43096.51 48056.60 2021-03-22 07:04:53.000 081 21258.49 454.77 43096.53 48056.69 2021-03-22 07:04:54.000 081 21258.53 454.74 43096.57 48056.65 2021-03-22 07:04:55.000 081 21258.55 454.68 43096.60 48056.73 2021-03-22 07:04:56.000 081 21258.59 454.59 43096.66 48056.78 2021-03-22 07:04:57.000 081 21258.61 454.51 43096.68 48056.75 2021-03-22 07:04:58.000 081 21258.65 454.48 43096.79 48056.85 2021-03-22 07:04:59.000 081 21258.64 454.47 43096.80 48056.97 2021-03-22 07:05:00.000 081 21258.67 454.44 43096.84 48056.96 2021-03-22 07:05:01.000 081 21258.72 454.42 43096.87 48057.05 2021-03-22 07:05:02.000 081 21258.73 454.39 43096.90 48057.08 2021-03-22 07:05:03.000 081 21258.77 454.34 43096.95 48057.04 2021-03-22 07:05:04.000 081 21258.80 454.35 43097.00 48057.12 2021-03-22 07:05:05.000 081 21258.82 454.33 43097.00 48057.21 2021-03-22 07:05:06.000 081 21258.85 454.31 43097.03 48057.16 2021-03-22 07:05:07.000 081 21258.90 454.29 43097.04 48057.27 2021-03-22 07:05:08.000 081 21258.89 454.32 43097.07 48057.31 2021-03-22 07:05:09.000 081 21258.93 454.31 43097.09 48057.25 2021-03-22 07:05:10.000 081 21258.96 454.28 43097.15 48057.33 2021-03-22 07:05:11.000 081 21258.99 454.28 43097.17 48057.39 2021-03-22 07:05:12.000 081 21259.03 454.24 43097.16 48057.47 2021-03-22 07:05:13.000 081 21259.05 454.23 43097.18 48057.50 2021-03-22 07:05:14.000 081 21259.05 454.22 43097.18 48057.43 2021-03-22 07:05:15.000 081 21259.05 454.23 43097.21 48057.53 2021-03-22 07:05:16.000 081 21259.07 454.22 43097.22 48057.53 2021-03-22 07:05:17.000 081 21259.08 454.20 43097.21 48057.48 2021-03-22 07:05:18.000 081 21259.09 454.20 43097.25 48057.49 2021-03-22 07:05:19.000 081 21259.09 454.18 43097.25 48057.59 2021-03-22 07:05:20.000 081 21259.09 454.14 43097.26 48057.52 2021-03-22 07:05:21.000 081 21259.07 454.12 43097.23 48057.51 2021-03-22 07:05:22.000 081 21259.09 454.08 43097.24 48057.56 2021-03-22 07:05:23.000 081 21259.10 454.04 43097.25 48057.47 2021-03-22 07:05:24.000 081 21259.09 453.98 43097.25 48057.50 2021-03-22 07:05:25.000 081 21259.11 453.97 43097.25 48057.54 2021-03-22 07:05:26.000 081 21259.09 454.04 43097.24 48057.50 2021-03-22 07:05:27.000 081 21259.02 454.14 43097.17 48057.59 2021-03-22 07:05:28.000 081 21259.02 454.19 43097.13 48057.48 2021-03-22 07:05:29.000 081 21258.96 454.28 43097.06 48057.38 2021-03-22 07:05:30.000 081 21258.92 454.31 43096.99 48057.30 2021-03-22 07:05:31.000 081 21258.89 454.36 43096.95 48057.27 2021-03-22 07:05:32.000 081 21258.90 454.38 43096.96 48057.15 2021-03-22 07:05:33.000 081 21258.90 454.41 43096.91 48057.16 2021-03-22 07:05:34.000 081 21258.91 454.43 43096.90 48057.21 2021-03-22 07:05:35.000 081 21258.90 454.42 43096.93 48057.15 2021-03-22 07:05:36.000 081 21258.96 454.44 43096.91 48057.15 2021-03-22 07:05:37.000 081 21258.96 454.45 43096.92 48057.15 2021-03-22 07:05:38.000 081 21258.97 454.47 43096.90 48057.22 2021-03-22 07:05:39.000 081 21259.00 454.47 43096.91 48057.13 2021-03-22 07:05:40.000 081 21259.02 454.49 43096.91 48057.26 2021-03-22 07:05:41.000 081 21259.01 454.50 43096.94 48057.22 2021-03-22 07:05:42.000 081 21259.06 454.50 43096.92 48057.21 2021-03-22 07:05:43.000 081 21259.05 454.49 43096.88 48057.23 2021-03-22 07:05:44.000 081 21259.07 454.44 43096.93 48057.19 2021-03-22 07:05:45.000 081 21259.07 454.42 43096.97 48057.23 2021-03-22 07:05:46.000 081 21259.07 454.41 43096.97 48057.31 2021-03-22 07:05:47.000 081 21259.06 454.40 43096.96 48057.25 2021-03-22 07:05:48.000 081 21259.05 454.38 43096.99 48057.36 2021-03-22 07:05:49.000 081 21259.06 454.39 43097.00 48057.39 2021-03-22 07:05:50.000 081 21259.08 454.43 43096.99 48057.27 2021-03-22 07:05:51.000 081 21259.08 454.47 43096.99 48057.31 2021-03-22 07:05:52.000 081 21259.10 454.50 43096.97 48057.28 2021-03-22 07:05:53.000 081 21259.08 454.49 43096.98 48057.25 2021-03-22 07:05:54.000 081 21259.14 454.40 43096.95 48057.35 2021-03-22 07:05:55.000 081 21259.18 454.29 43097.01 48057.38 2021-03-22 07:05:56.000 081 21259.27 454.19 43097.05 48057.38 2021-03-22 07:05:57.000 081 21259.29 454.12 43097.13 48057.51 2021-03-22 07:05:58.000 081 21259.29 454.10 43097.17 48057.50 2021-03-22 07:05:59.000 081 21259.28 454.07 43097.23 48057.59 2021-03-22 07:06:00.000 081 21259.29 454.08 43097.27 48057.67 2021-03-22 07:06:01.000 081 21259.30 454.06 43097.32 48057.63 2021-03-22 07:06:02.000 081 21259.31 454.05 43097.34 48057.73 2021-03-22 07:06:03.000 081 21259.28 454.09 43097.34 48057.72 2021-03-22 07:06:04.000 081 21259.24 454.08 43097.34 48057.65 2021-03-22 07:06:05.000 081 21259.20 454.10 43097.35 48057.71 2021-03-22 07:06:06.000 081 21259.16 454.13 43097.33 48057.63 2021-03-22 07:06:07.000 081 21259.15 454.16 43097.30 48057.64 2021-03-22 07:06:08.000 081 21259.12 454.18 43097.33 48057.66 2021-03-22 07:06:09.000 081 21259.09 454.18 43097.28 48057.57 2021-03-22 07:06:10.000 081 21259.08 454.19 43097.24 48057.64 2021-03-22 07:06:11.000 081 21259.06 454.21 43097.20 48057.58 2021-03-22 07:06:12.000 081 21259.06 454.22 43097.20 48057.47 2021-03-22 07:06:13.000 081 21259.08 454.19 43097.18 48057.50 2021-03-22 07:06:14.000 081 21259.08 454.16 43097.21 48057.52 2021-03-22 07:06:15.000 081 21259.09 454.14 43097.23 48057.47 2021-03-22 07:06:16.000 081 21259.07 454.13 43097.20 48057.62 2021-03-22 07:06:17.000 081 21259.05 454.12 43097.21 48057.56 2021-03-22 07:06:18.000 081 21259.04 454.12 43097.22 48057.55 2021-03-22 07:06:19.000 081 21259.03 454.13 43097.23 48057.48 2021-03-22 07:06:20.000 081 21259.04 454.13 43097.25 48057.58 2021-03-22 07:06:21.000 081 21259.00 454.13 43097.25 48057.44 2021-03-22 07:06:22.000 081 21258.99 454.10 43097.26 48057.58 2021-03-22 07:06:23.000 081 21258.96 454.06 43097.32 48057.49 2021-03-22 07:06:24.000 081 21258.97 454.04 43097.35 48057.58 2021-03-22 07:06:25.000 081 21259.02 454.04 43097.37 48057.63 2021-03-22 07:06:26.000 081 21259.01 454.07 43097.39 48057.56 2021-03-22 07:06:27.000 081 21259.00 454.10 43097.43 48057.64 2021-03-22 07:06:28.000 081 21259.00 454.10 43097.45 48057.64 2021-03-22 07:06:29.000 081 21258.99 454.12 43097.45 48057.65 2021-03-22 07:06:30.000 081 21259.00 454.16 43097.47 48057.77 2021-03-22 07:06:31.000 081 21258.99 454.21 43097.48 48057.67 2021-03-22 07:06:32.000 081 21258.98 454.27 43097.43 48057.71 2021-03-22 07:06:33.000 081 21258.97 454.34 43097.39 48057.71 2021-03-22 07:06:34.000 081 21258.95 454.43 43097.32 48057.54 2021-03-22 07:06:35.000 081 21258.96 454.51 43097.22 48057.53 2021-03-22 07:06:36.000 081 21258.94 454.58 43097.16 48057.48 2021-03-22 07:06:37.000 081 21258.98 454.63 43097.14 48057.41 2021-03-22 07:06:38.000 081 21258.97 454.65 43097.12 48057.45 2021-03-22 07:06:39.000 081 21258.99 454.65 43097.07 48057.39 2021-03-22 07:06:40.000 081 21259.03 454.61 43097.07 48057.31 2021-03-22 07:06:41.000 081 21259.01 454.55 43097.10 48057.36 2021-03-22 07:06:42.000 081 21258.99 454.53 43097.08 48057.33 2021-03-22 07:06:43.000 081 21258.99 454.53 43097.12 48057.33 2021-03-22 07:06:44.000 081 21258.96 454.54 43097.13 48057.44 2021-03-22 07:06:45.000 081 21258.99 454.53 43097.18 48057.39 2021-03-22 07:06:46.000 081 21259.04 454.52 43097.15 48057.42 2021-03-22 07:06:47.000 081 21259.02 454.54 43097.12 48057.48 2021-03-22 07:06:48.000 081 21259.03 454.52 43097.13 48057.35 2021-03-22 07:06:49.000 081 21259.05 454.54 43097.15 48057.40 2021-03-22 07:06:50.000 081 21259.11 454.55 43097.17 48057.47 2021-03-22 07:06:51.000 081 21259.15 454.52 43097.15 48057.45 2021-03-22 07:06:52.000 081 21259.16 454.49 43097.16 48057.55 2021-03-22 07:06:53.000 081 21259.18 454.43 43097.22 48057.54 2021-03-22 07:06:54.000 081 21259.23 454.42 43097.26 48057.55 2021-03-22 07:06:55.000 081 21259.24 454.40 43097.27 48057.63 2021-03-22 07:06:56.000 081 21259.26 454.41 43097.29 48057.58 2021-03-22 07:06:57.000 081 21259.25 454.41 43097.32 48057.64 2021-03-22 07:06:58.000 081 21259.32 454.39 43097.30 48057.72 2021-03-22 07:06:59.000 081 21259.36 454.39 43097.30 48057.70 2021-03-22 07:07:00.000 081 21259.35 454.38 43097.31 48057.67 2021-03-22 07:07:01.000 081 21259.34 454.36 43097.36 48057.79 2021-03-22 07:07:02.000 081 21259.38 454.34 43097.38 48057.73 2021-03-22 07:07:03.000 081 21259.42 454.34 43097.37 48057.83 2021-03-22 07:07:04.000 081 21259.43 454.35 43097.36 48057.75 2021-03-22 07:07:05.000 081 21259.43 454.35 43097.38 48057.80 2021-03-22 07:07:06.000 081 21259.44 454.36 43097.37 48057.76 2021-03-22 07:07:07.000 081 21259.40 454.39 43097.37 48057.85 2021-03-22 07:07:08.000 081 21259.39 454.43 43097.34 48057.79 2021-03-22 07:07:09.000 081 21259.37 454.50 43097.30 48057.79 2021-03-22 07:07:10.000 081 21259.37 454.55 43097.26 48057.78 2021-03-22 07:07:11.000 081 21259.38 454.57 43097.25 48057.64 2021-03-22 07:07:12.000 081 21259.33 454.57 43097.22 48057.63 2021-03-22 07:07:13.000 081 21259.37 454.56 43097.21 48057.65 2021-03-22 07:07:14.000 081 21259.41 454.55 43097.21 48057.59 2021-03-22 07:07:15.000 081 21259.43 454.51 43097.18 48057.68 2021-03-22 07:07:16.000 081 21259.46 454.48 43097.19 48057.69 2021-03-22 07:07:17.000 081 21259.47 454.47 43097.20 48057.66 2021-03-22 07:07:18.000 081 21259.51 454.47 43097.23 48057.73 2021-03-22 07:07:19.000 081 21259.50 454.50 43097.26 48057.67 2021-03-22 07:07:20.000 081 21259.52 454.51 43097.22 48057.69 2021-03-22 07:07:21.000 081 21259.51 454.54 43097.19 48057.72 2021-03-22 07:07:22.000 081 21259.57 454.53 43097.19 48057.67 2021-03-22 07:07:23.000 081 21259.60 454.51 43097.22 48057.79 2021-03-22 07:07:24.000 081 21259.63 454.51 43097.21 48057.78 2021-03-22 07:07:25.000 081 21259.66 454.51 43097.24 48057.79 2021-03-22 07:07:26.000 081 21259.69 454.50 43097.21 48057.81 2021-03-22 07:07:27.000 081 21259.71 454.50 43097.24 48057.76 2021-03-22 07:07:28.000 081 21259.70 454.52 43097.26 48057.80 2021-03-22 07:07:29.000 081 21259.72 454.50 43097.22 48057.85 2021-03-22 07:07:30.000 081 21259.76 454.44 43097.27 48057.82 2021-03-22 07:07:31.000 081 21259.79 454.41 43097.28 48057.94 2021-03-22 07:07:32.000 081 21259.82 454.41 43097.28 48057.91 2021-03-22 07:07:33.000 081 21259.81 454.40 43097.32 48057.93 2021-03-22 07:07:34.000 081 21259.80 454.37 43097.35 48057.99 2021-03-22 07:07:35.000 081 21259.80 454.34 43097.33 48057.90 2021-03-22 07:07:36.000 081 21259.82 454.32 43097.37 48058.02 2021-03-22 07:07:37.000 081 21259.81 454.32 43097.41 48058.01 2021-03-22 07:07:38.000 081 21259.81 454.31 43097.40 48057.97 2021-03-22 07:07:39.000 081 21259.79 454.31 43097.44 48058.09 2021-03-22 07:07:40.000 081 21259.81 454.29 43097.48 48058.08 2021-03-22 07:07:41.000 081 21259.79 454.28 43097.50 48058.04 2021-03-22 07:07:42.000 081 21259.80 454.27 43097.51 48058.08 2021-03-22 07:07:43.000 081 21259.76 454.30 43097.52 48057.99 2021-03-22 07:07:44.000 081 21259.71 454.31 43097.51 48058.02 2021-03-22 07:07:45.000 081 21259.72 454.30 43097.48 48058.04 2021-03-22 07:07:46.000 081 21259.71 454.31 43097.48 48057.96 2021-03-22 07:07:47.000 081 21259.72 454.32 43097.47 48058.07 2021-03-22 07:07:48.000 081 21259.73 454.30 43097.49 48058.00 2021-03-22 07:07:49.000 081 21259.74 454.25 43097.49 48057.99 2021-03-22 07:07:50.000 081 21259.84 454.19 43097.50 48058.07 2021-03-22 07:07:51.000 081 21259.87 454.14 43097.53 48058.01 2021-03-22 07:07:52.000 081 21259.92 454.09 43097.56 48058.11 2021-03-22 07:07:53.000 081 21259.93 454.08 43097.58 48058.11 2021-03-22 07:07:54.000 081 21259.95 454.04 43097.60 48058.10 2021-03-22 07:07:55.000 081 21259.99 454.02 43097.63 48058.27 2021-03-22 07:07:56.000 081 21259.99 454.00 43097.64 48058.22 2021-03-22 07:07:57.000 081 21260.02 453.98 43097.68 48058.33 2021-03-22 07:07:58.000 081 21260.05 453.95 43097.70 48058.37 2021-03-22 07:07:59.000 081 21260.03 453.96 43097.73 48058.32 2021-03-22 07:08:00.000 081 21260.07 453.92 43097.74 48058.38 2021-03-22 07:08:01.000 081 21260.12 453.92 43097.75 48058.35 2021-03-22 07:08:02.000 081 21260.11 453.89 43097.78 48058.41 2021-03-22 07:08:03.000 081 21260.08 453.85 43097.78 48058.38 2021-03-22 07:08:04.000 081 21260.05 453.82 43097.79 48058.38 2021-03-22 07:08:05.000 081 21260.07 453.77 43097.82 48058.47 2021-03-22 07:08:06.000 081 21260.07 453.72 43097.85 48058.44 2021-03-22 07:08:07.000 081 21260.07 453.68 43097.88 48058.56 2021-03-22 07:08:08.000 081 21260.09 453.68 43097.93 48058.56 2021-03-22 07:08:09.000 081 21260.06 453.69 43097.98 48058.55 2021-03-22 07:08:10.000 081 21260.05 453.69 43098.01 48058.60 2021-03-22 07:08:11.000 081 21260.06 453.68 43098.02 48058.55 2021-03-22 07:08:12.000 081 21260.05 453.66 43098.01 48058.57 2021-03-22 07:08:13.000 081 21260.05 453.64 43097.99 48058.56 2021-03-22 07:08:14.000 081 21260.06 453.66 43097.99 48058.56 2021-03-22 07:08:15.000 081 21260.05 453.67 43098.00 48058.63 2021-03-22 07:08:16.000 081 21260.03 453.69 43097.94 48058.54 2021-03-22 07:08:17.000 081 21260.04 453.70 43097.91 48058.61 2021-03-22 07:08:18.000 081 21260.02 453.70 43097.90 48058.48 2021-03-22 07:08:19.000 081 21260.00 453.74 43097.88 48058.55 2021-03-22 07:08:20.000 081 21260.02 453.78 43097.88 48058.51 2021-03-22 07:08:21.000 081 21260.01 453.77 43097.86 48058.47 2021-03-22 07:08:22.000 081 21260.05 453.75 43097.86 48058.48 2021-03-22 07:08:23.000 081 21260.03 453.77 43097.89 48058.50 2021-03-22 07:08:24.000 081 21259.95 453.78 43097.89 48058.50 2021-03-22 07:08:25.000 081 21259.89 453.81 43097.86 48058.54 2021-03-22 07:08:26.000 081 21259.87 453.83 43097.85 48058.48 2021-03-22 07:08:27.000 081 21259.82 453.87 43097.85 48058.49 2021-03-22 07:08:28.000 081 21259.82 453.91 43097.84 48058.47 2021-03-22 07:08:29.000 081 21259.82 453.94 43097.81 48058.40 2021-03-22 07:08:30.000 081 21259.83 453.97 43097.83 48058.47 2021-03-22 07:08:31.000 081 21259.84 454.02 43097.82 48058.34 2021-03-22 07:08:32.000 081 21259.83 454.10 43097.77 48058.34 2021-03-22 07:08:33.000 081 21259.86 454.14 43097.73 48058.35 2021-03-22 07:08:34.000 081 21259.88 454.16 43097.73 48058.30 2021-03-22 07:08:35.000 081 21259.84 454.19 43097.67 48058.36 2021-03-22 07:08:36.000 081 21259.84 454.25 43097.61 48058.28 2021-03-22 07:08:37.000 081 21259.87 454.31 43097.58 48058.28 2021-03-22 07:08:38.000 081 21259.86 454.39 43097.53 48058.25 2021-03-22 07:08:39.000 081 21259.84 454.49 43097.49 48058.14 2021-03-22 07:08:40.000 081 21259.81 454.55 43097.42 48058.07 2021-03-22 07:08:41.000 081 21259.81 454.59 43097.34 48057.95 2021-03-22 07:08:42.000 081 21259.79 454.62 43097.27 48057.92 2021-03-22 07:08:43.000 081 21259.80 454.66 43097.27 48057.92 2021-03-22 07:08:44.000 081 21259.83 454.66 43097.24 48057.82 2021-03-22 07:08:45.000 081 21259.80 454.67 43097.18 48057.87 2021-03-22 07:08:46.000 081 21259.79 454.65 43097.17 48057.79 2021-03-22 07:08:47.000 081 21259.76 454.68 43097.12 48057.75 2021-03-22 07:08:48.000 081 21259.71 454.75 43097.08 48057.76 2021-03-22 07:08:49.000 081 21259.65 454.80 43097.02 48057.59 2021-03-22 07:08:50.000 081 21259.59 454.83 43096.99 48057.54 2021-03-22 07:08:51.000 081 21259.56 454.83 43096.96 48057.56 2021-03-22 07:08:52.000 081 21259.51 454.84 43096.92 48057.45 2021-03-22 07:08:53.000 081 21259.39 454.92 43096.86 48057.43 2021-03-22 07:08:54.000 081 21259.34 454.96 43096.78 48057.39 2021-03-22 07:08:55.000 081 21259.32 454.99 43096.74 48057.19 2021-03-22 07:08:56.000 081 21259.29 454.98 43096.70 48057.23 2021-03-22 07:08:57.000 081 21259.27 454.95 43096.71 48057.13 2021-03-22 07:08:58.000 081 21259.26 454.91 43096.71 48057.12 2021-03-22 07:08:59.000 081 21259.26 454.87 43096.71 48057.09 2021-03-22 07:09:00.000 081 21259.29 454.81 43096.71 48057.16 2021-03-22 07:09:01.000 081 21259.29 454.72 43096.73 48057.09 2021-03-22 07:09:02.000 081 21259.29 454.67 43096.80 48057.13 2021-03-22 07:09:03.000 081 21259.26 454.65 43096.83 48057.21 2021-03-22 07:09:04.000 081 21259.22 454.60 43096.84 48057.19 2021-03-22 07:09:05.000 081 21259.16 454.61 43096.86 48057.25 2021-03-22 07:09:06.000 081 21259.12 454.58 43096.85 48057.24 2021-03-22 07:09:07.000 081 21259.12 454.58 43096.84 48057.17 2021-03-22 07:09:08.000 081 21259.16 454.57 43096.83 48057.17 2021-03-22 07:09:09.000 081 21259.15 454.55 43096.86 48057.18 2021-03-22 07:09:10.000 081 21259.18 454.53 43096.87 48057.18 2021-03-22 07:09:11.000 081 21259.17 454.53 43096.84 48057.27 2021-03-22 07:09:12.000 081 21259.19 454.53 43096.88 48057.23 2021-03-22 07:09:13.000 081 21259.18 454.53 43096.87 48057.21 2021-03-22 07:09:14.000 081 21259.15 454.55 43096.86 48057.26 2021-03-22 07:09:15.000 081 21259.13 454.58 43096.88 48057.17 2021-03-22 07:09:16.000 081 21259.12 454.63 43096.87 48057.18 2021-03-22 07:09:17.000 081 21259.14 454.65 43096.87 48057.25 2021-03-22 07:09:18.000 081 21259.19 454.66 43096.86 48057.17 2021-03-22 07:09:19.000 081 21259.21 454.65 43096.87 48057.25 2021-03-22 07:09:20.000 081 21259.20 454.65 43096.89 48057.29 2021-03-22 07:09:21.000 081 21259.22 454.69 43096.97 48057.22 2021-03-22 07:09:22.000 081 21259.25 454.69 43096.94 48057.30 2021-03-22 07:09:23.000 081 21259.27 454.69 43096.98 48057.35 2021-03-22 07:09:24.000 081 21259.29 454.76 43096.96 48057.32 2021-03-22 07:09:25.000 081 21259.29 454.80 43096.93 48057.42 2021-03-22 07:09:26.000 081 21259.32 454.85 43096.90 48057.40 2021-03-22 07:09:27.000 081 21259.28 454.96 43096.90 48057.30 2021-03-22 07:09:28.000 081 21259.28 455.01 43096.84 48057.30 2021-03-22 07:09:29.000 081 21259.28 455.01 43096.76 48057.20 2021-03-22 07:09:30.000 081 21259.29 454.99 43096.75 48057.17 2021-03-22 07:09:31.000 081 21259.31 454.99 43096.72 48057.24 2021-03-22 07:09:32.000 081 21259.31 454.93 43096.75 48057.17 2021-03-22 07:09:33.000 081 21259.32 454.85 43096.77 48057.16 2021-03-22 07:09:34.000 081 21259.29 454.80 43096.83 48057.25 2021-03-22 07:09:35.000 081 21259.21 454.72 43096.90 48057.20 2021-03-22 07:09:36.000 081 21259.21 454.67 43096.95 48057.25 2021-03-22 07:09:37.000 081 21259.16 454.69 43097.01 48057.34 2021-03-22 07:09:38.000 081 21259.13 454.70 43097.01 48057.34 2021-03-22 07:09:39.000 081 21259.11 454.74 43097.01 48057.35 2021-03-22 07:09:40.000 081 21259.14 454.73 43097.02 48057.39 2021-03-22 07:09:41.000 081 21259.11 454.76 43097.04 48057.30 2021-03-22 07:09:42.000 081 21259.11 454.78 43097.03 48057.31 2021-03-22 07:09:43.000 081 21259.12 454.81 43097.03 48057.40 2021-03-22 07:09:44.000 081 21259.13 454.82 43097.04 48057.36 2021-03-22 07:09:45.000 081 21259.13 454.82 43097.00 48057.41 2021-03-22 07:09:46.000 081 21259.15 454.82 43097.00 48057.41 2021-03-22 07:09:47.000 081 21259.18 454.83 43096.99 48057.30 2021-03-22 07:09:48.000 081 21259.19 454.86 43096.99 48057.35 2021-03-22 07:09:49.000 081 21259.22 454.88 43096.97 48057.37 2021-03-22 07:09:50.000 081 21259.19 454.92 43096.93 48057.34 2021-03-22 07:09:51.000 081 21259.26 454.92 43096.89 48057.42 2021-03-22 07:09:52.000 081 21259.28 454.93 43096.88 48057.34 2021-03-22 07:09:53.000 081 21259.30 454.92 43096.87 48057.33 2021-03-22 07:09:54.000 081 21259.31 454.92 43096.87 48057.38 2021-03-22 07:09:55.000 081 21259.33 454.92 43096.87 48057.26 2021-03-22 07:09:56.000 081 21259.33 454.92 43096.89 48057.31 2021-03-22 07:09:57.000 081 21259.32 454.90 43096.92 48057.36 2021-03-22 07:09:58.000 081 21259.31 454.89 43096.90 48057.31 2021-03-22 07:09:59.000 081 21259.29 454.88 43096.91 48057.37 2021-03-22 07:10:00.000 081 21259.30 454.85 43096.94 48057.40 2021-03-22 07:10:01.000 081 21259.33 454.81 43096.94 48057.33 2021-03-22 07:10:02.000 081 21259.36 454.77 43097.00 48057.37 2021-03-22 07:10:03.000 081 21259.36 454.79 43097.04 48057.40 2021-03-22 07:10:04.000 081 21259.40 454.76 43097.00 48057.42 2021-03-22 07:10:05.000 081 21259.38 454.75 43096.99 48057.50 2021-03-22 07:10:06.000 081 21259.34 454.75 43097.03 48057.50 2021-03-22 07:10:07.000 081 21259.35 454.71 43097.08 48057.47 2021-03-22 07:10:08.000 081 21259.37 454.72 43097.08 48057.51 2021-03-22 07:10:09.000 081 21259.38 454.69 43097.10 48057.47 2021-03-22 07:10:10.000 081 21259.34 454.70 43097.13 48057.52 2021-03-22 07:10:11.000 081 21259.31 454.71 43097.16 48057.59 2021-03-22 07:10:12.000 081 21259.29 454.77 43097.13 48057.53 2021-03-22 07:10:13.000 081 21259.26 454.81 43097.15 48057.61 2021-03-22 07:10:14.000 081 21259.26 454.80 43097.13 48057.56 2021-03-22 07:10:15.000 081 21259.25 454.80 43097.12 48057.44 2021-03-22 07:10:16.000 081 21259.23 454.76 43097.11 48057.50 2021-03-22 07:10:17.000 081 21259.22 454.72 43097.11 48057.52 2021-03-22 07:10:18.000 081 21259.18 454.68 43097.15 48057.45 2021-03-22 07:10:19.000 081 21259.16 454.63 43097.22 48057.58 2021-03-22 07:10:20.000 081 21259.14 454.61 43097.21 48057.47 2021-03-22 07:10:21.000 081 21259.10 454.60 43097.21 48057.58 2021-03-22 07:10:22.000 081 21259.09 454.58 43097.22 48057.50 2021-03-22 07:10:23.000 081 21259.07 454.59 43097.22 48057.54 2021-03-22 07:10:24.000 081 21259.06 454.60 43097.23 48057.44 2021-03-22 07:10:25.000 081 21259.07 454.57 43097.19 48057.44 2021-03-22 07:10:26.000 081 21259.09 454.52 43097.19 48057.52 2021-03-22 07:10:27.000 081 21259.08 454.48 43097.22 48057.50 2021-03-22 07:10:28.000 081 21259.08 454.46 43097.25 48057.53 2021-03-22 07:10:29.000 081 21259.04 454.46 43097.23 48057.56 2021-03-22 07:10:30.000 081 21259.04 454.49 43097.24 48057.49 2021-03-22 07:10:31.000 081 21259.04 454.49 43097.23 48057.53 2021-03-22 07:10:32.000 081 21259.04 454.52 43097.22 48057.52 2021-03-22 07:10:33.000 081 21259.07 454.52 43097.24 48057.48 2021-03-22 07:10:34.000 081 21259.08 454.54 43097.21 48057.60 2021-03-22 07:10:35.000 081 21259.12 454.53 43097.25 48057.51 2021-03-22 07:10:36.000 081 21259.13 454.59 43097.22 48057.54 2021-03-22 07:10:37.000 081 21259.14 454.63 43097.16 48057.59 2021-03-22 07:10:38.000 081 21259.10 454.66 43097.18 48057.47 2021-03-22 07:10:39.000 081 21259.07 454.64 43097.23 48057.49 2021-03-22 07:10:40.000 081 21259.03 454.62 43097.26 48057.52 2021-03-22 07:10:41.000 081 21258.98 454.58 43097.26 48057.44 2021-03-22 07:10:42.000 081 21258.93 454.62 43097.26 48057.54 2021-03-22 07:10:43.000 081 21258.93 454.60 43097.27 48057.55 2021-03-22 07:10:44.000 081 21258.88 454.58 43097.29 48057.46 2021-03-22 07:10:45.000 081 21258.85 454.57 43097.32 48057.56 2021-03-22 07:10:46.000 081 21258.87 454.55 43097.35 48057.50 2021-03-22 07:10:47.000 081 21258.89 454.54 43097.41 48057.60 2021-03-22 07:10:48.000 081 21258.92 454.52 43097.46 48057.52 2021-03-22 07:10:49.000 081 21258.96 454.51 43097.49 48057.67 2021-03-22 07:10:50.000 081 21259.03 454.52 43097.55 48057.68 2021-03-22 07:10:51.000 081 21259.07 454.52 43097.58 48057.79 2021-03-22 07:10:52.000 081 21259.05 454.49 43097.62 48057.72 2021-03-22 07:10:53.000 081 21259.09 454.44 43097.66 48057.93 2021-03-22 07:10:54.000 081 21259.09 454.40 43097.69 48057.85 2021-03-22 07:10:55.000 081 21259.12 454.36 43097.76 48057.98 2021-03-22 07:10:56.000 081 21259.15 454.34 43097.80 48057.95 2021-03-22 07:10:57.000 081 21259.17 454.30 43097.85 48058.15 2021-03-22 07:10:58.000 081 21259.19 454.28 43097.90 48058.13 2021-03-22 07:10:59.000 081 21259.19 454.27 43097.92 48058.16 2021-03-22 07:11:00.000 081 21259.19 454.30 43097.93 48058.23 2021-03-22 07:11:01.000 081 21259.21 454.30 43097.95 48058.14 2021-03-22 07:11:02.000 081 21259.19 454.30 43098.01 48058.24 2021-03-22 07:11:03.000 081 21259.19 454.30 43098.02 48058.21 2021-03-22 07:11:04.000 081 21259.18 454.34 43098.02 48058.21 2021-03-22 07:11:05.000 081 21259.20 454.35 43098.03 48058.32 2021-03-22 07:11:06.000 081 21259.23 454.37 43098.07 48058.23 2021-03-22 07:11:07.000 081 21259.25 454.39 43098.07 48058.34 2021-03-22 07:11:08.000 081 21259.25 454.41 43098.07 48058.33 2021-03-22 07:11:09.000 081 21259.24 454.42 43098.05 48058.34 2021-03-22 07:11:10.000 081 21259.24 454.47 43098.05 48058.38 2021-03-22 07:11:11.000 081 21259.27 454.51 43098.07 48058.25 2021-03-22 07:11:12.000 081 21259.29 454.57 43098.06 48058.38 2021-03-22 07:11:13.000 081 21259.35 454.54 43098.12 48058.36 2021-03-22 07:11:14.000 081 21259.34 454.57 43098.17 48058.39 2021-03-22 07:11:15.000 081 21259.33 454.72 43098.15 48058.49 2021-03-22 07:11:16.000 081 21259.33 454.80 43098.11 48058.42 2021-03-22 07:11:17.000 081 21259.32 454.86 43098.10 48058.48 2021-03-22 07:11:18.000 081 21259.32 454.92 43098.07 48058.40 2021-03-22 07:11:19.000 081 21259.25 455.02 43098.06 48058.35 2021-03-22 07:11:20.000 081 21259.22 455.11 43098.03 48058.38 2021-03-22 07:11:21.000 081 21259.16 455.16 43097.96 48058.22 2021-03-22 07:11:22.000 081 21259.15 455.16 43097.95 48058.29 2021-03-22 07:11:23.000 081 21259.12 455.11 43097.94 48058.19 2021-03-22 07:11:24.000 081 21259.08 455.17 43097.92 48058.12 2021-03-22 07:11:25.000 081 21259.03 455.19 43097.91 48058.20 2021-03-22 07:11:26.000 081 21259.00 455.17 43097.86 48058.06 2021-03-22 07:11:27.000 081 21258.96 455.12 43097.82 48058.10 2021-03-22 07:11:28.000 081 21258.94 455.06 43097.84 48058.01 2021-03-22 07:11:29.000 081 21258.83 455.09 43097.82 48058.06 2021-03-22 07:11:30.000 081 21258.79 455.09 43097.84 48057.89 2021-03-22 07:11:31.000 081 21258.75 455.05 43097.78 48057.89 2021-03-22 07:11:32.000 081 21258.74 454.96 43097.75 48057.89 2021-03-22 07:11:33.000 081 21258.75 454.88 43097.78 48057.76 2021-03-22 07:11:34.000 081 21258.74 454.85 43097.79 48057.91 2021-03-22 07:11:35.000 081 21258.73 454.86 43097.73 48057.83 2021-03-22 07:11:36.000 081 21258.72 454.84 43097.67 48057.83 2021-03-22 07:11:37.000 081 21258.69 454.85 43097.68 48057.84 2021-03-22 07:11:38.000 081 21258.69 454.91 43097.67 48057.66 2021-03-22 07:11:39.000 081 21258.66 454.98 43097.58 48057.67 2021-03-22 07:11:40.000 081 21258.64 454.96 43097.53 48057.64 2021-03-22 07:11:41.000 081 21258.63 454.89 43097.54 48057.51 2021-03-22 07:11:42.000 081 21258.69 454.82 43097.56 48057.69 2021-03-22 07:11:43.000 081 21258.68 454.81 43097.57 48057.62 2021-03-22 07:11:44.000 081 21258.65 454.87 43097.57 48057.61 2021-03-22 07:11:45.000 081 21258.60 454.98 43097.49 48057.66 2021-03-22 07:11:46.000 081 21258.60 455.03 43097.44 48057.48 2021-03-22 07:11:47.000 081 21258.59 455.02 43097.46 48057.62 2021-03-22 07:11:48.000 081 21258.63 454.93 43097.43 48057.45 2021-03-22 07:11:49.000 081 21258.62 454.87 43097.50 48057.54 2021-03-22 07:11:50.000 081 21258.65 454.79 43097.58 48057.58 2021-03-22 07:11:51.000 081 21258.71 454.67 43097.66 48057.64 2021-03-22 07:11:52.000 081 21258.71 454.69 43097.70 48057.66 2021-03-22 07:11:53.000 081 21258.64 454.71 43097.77 48057.85 2021-03-22 07:11:54.000 081 21258.62 454.73 43097.79 48057.81 2021-03-22 07:11:55.000 081 21258.56 454.81 43097.79 48057.78 2021-03-22 07:11:56.000 081 21258.52 454.88 43097.77 48057.74 2021-03-22 07:11:57.000 081 21258.48 454.92 43097.74 48057.81 2021-03-22 07:11:58.000 081 21258.47 454.95 43097.72 48057.73 2021-03-22 07:11:59.000 081 21258.43 455.01 43097.69 48057.68 2021-03-22 07:12:00.000 081 21258.39 455.03 43097.66 48057.69 2021-03-22 07:12:01.000 081 21258.36 455.06 43097.71 48057.56 2021-03-22 07:12:02.000 081 21258.37 455.10 43097.67 48057.60 2021-03-22 07:12:03.000 081 21258.37 455.13 43097.63 48057.54 2021-03-22 07:12:04.000 081 21258.39 455.15 43097.63 48057.54 2021-03-22 07:12:05.000 081 21258.37 455.18 43097.60 48057.67 2021-03-22 07:12:06.000 081 21258.37 455.22 43097.59 48057.61 2021-03-22 07:12:07.000 081 21258.37 455.27 43097.56 48057.49 2021-03-22 07:12:08.000 081 21258.40 455.31 43097.56 48057.57 2021-03-22 07:12:09.000 081 21258.39 455.39 43097.56 48057.46 2021-03-22 07:12:10.000 081 21258.37 455.52 43097.50 48057.45 2021-03-22 07:12:11.000 081 21258.35 455.61 43097.40 48057.47 2021-03-22 07:12:12.000 081 21258.33 455.67 43097.39 48057.37 2021-03-22 07:12:13.000 081 21258.32 455.77 43097.32 48057.38 2021-03-22 07:12:14.000 081 21258.28 455.89 43097.25 48057.33 2021-03-22 07:12:15.000 081 21258.26 456.02 43097.16 48057.14 2021-03-22 07:12:16.000 081 21258.24 456.14 43097.03 48057.06 2021-03-22 07:12:17.000 081 21258.21 456.24 43096.98 48056.98 2021-03-22 07:12:18.000 081 21258.23 456.30 43096.92 48056.96 2021-03-22 07:12:19.000 081 21258.25 456.34 43096.90 48056.91 2021-03-22 07:12:20.000 081 21258.23 456.36 43096.82 48056.82 2021-03-22 07:12:21.000 081 21258.24 456.37 43096.79 48056.90 2021-03-22 07:12:22.000 081 21258.26 456.39 43096.81 48056.75 2021-03-22 07:12:23.000 081 21258.28 456.38 43096.82 48056.89 2021-03-22 07:12:24.000 081 21258.24 456.41 43096.79 48056.85 2021-03-22 07:12:25.000 081 21258.24 456.38 43096.81 48056.79 2021-03-22 07:12:26.000 081 21258.26 456.36 43096.80 48056.83 2021-03-22 07:12:27.000 081 21258.27 456.34 43096.79 48056.74 2021-03-22 07:12:28.000 081 21258.25 456.35 43096.81 48056.90 2021-03-22 07:12:29.000 081 21258.25 456.36 43096.81 48056.80 2021-03-22 07:12:30.000 081 21258.28 456.39 43096.81 48056.89 2021-03-22 07:12:31.000 081 21258.29 456.41 43096.81 48056.86 2021-03-22 07:12:32.000 081 21258.30 456.45 43096.80 48056.88 2021-03-22 07:12:33.000 081 21258.26 456.50 43096.81 48056.86 2021-03-22 07:12:34.000 081 21258.21 456.57 43096.74 48056.76 2021-03-22 07:12:35.000 081 21258.20 456.62 43096.74 48056.69 2021-03-22 07:12:36.000 081 21258.22 456.63 43096.69 48056.80 2021-03-22 07:12:37.000 081 21258.21 456.65 43096.68 48056.71 2021-03-22 07:12:38.000 081 21258.20 456.65 43096.68 48056.67 2021-03-22 07:12:39.000 081 21258.24 456.68 43096.67 48056.72 2021-03-22 07:12:40.000 081 21258.24 456.71 43096.69 48056.61 2021-03-22 07:12:41.000 081 21258.20 456.75 43096.65 48056.59 2021-03-22 07:12:42.000 081 21258.18 456.79 43096.59 48056.69 2021-03-22 07:12:43.000 081 21258.14 456.81 43096.54 48056.56 2021-03-22 07:12:44.000 081 21258.14 456.80 43096.51 48056.49 2021-03-22 07:12:45.000 081 21258.16 456.74 43096.50 48056.50 2021-03-22 07:12:46.000 081 21258.16 456.66 43096.51 48056.45 2021-03-22 07:12:47.000 081 21258.17 456.61 43096.52 48056.43 2021-03-22 07:12:48.000 081 21258.15 456.63 43096.55 48056.57 2021-03-22 07:12:49.000 081 21258.13 456.62 43096.56 48056.53 2021-03-22 07:12:50.000 081 21258.10 456.61 43096.56 48056.46 2021-03-22 07:12:51.000 081 21258.06 456.60 43096.55 48056.49 2021-03-22 07:12:52.000 081 21258.04 456.59 43096.55 48056.55 2021-03-22 07:12:53.000 081 21258.02 456.60 43096.59 48056.47 2021-03-22 07:12:54.000 081 21257.99 456.56 43096.58 48056.56 2021-03-22 07:12:55.000 081 21257.97 456.55 43096.62 48056.54 2021-03-22 07:12:56.000 081 21257.97 456.58 43096.58 48056.43 2021-03-22 07:12:57.000 081 21257.95 456.59 43096.60 48056.46 2021-03-22 07:12:58.000 081 21257.90 456.59 43096.58 48056.52 2021-03-22 07:12:59.000 081 21257.89 456.60 43096.57 48056.47 2021-03-22 07:13:00.000 081 21257.86 456.60 43096.56 48056.42 2021-03-22 07:13:01.000 081 21257.83 456.60 43096.57 48056.40 2021-03-22 07:13:02.000 081 21257.80 456.65 43096.59 48056.43 2021-03-22 07:13:03.000 081 21257.80 456.69 43096.55 48056.38 2021-03-22 07:13:04.000 081 21257.78 456.71 43096.52 48056.39 2021-03-22 07:13:05.000 081 21257.75 456.70 43096.48 48056.37 2021-03-22 07:13:06.000 081 21257.71 456.68 43096.48 48056.22 2021-03-22 07:13:07.000 081 21257.70 456.64 43096.51 48056.25 2021-03-22 07:13:08.000 081 21257.66 456.61 43096.51 48056.32 2021-03-22 07:13:09.000 081 21257.64 456.61 43096.52 48056.23 2021-03-22 07:13:10.000 081 21257.62 456.58 43096.53 48056.31 2021-03-22 07:13:11.000 081 21257.63 456.59 43096.58 48056.32 2021-03-22 07:13:12.000 081 21257.62 456.59 43096.62 48056.24 2021-03-22 07:13:13.000 081 21257.60 456.60 43096.64 48056.27 2021-03-22 07:13:14.000 081 21257.58 456.60 43096.65 48056.37 2021-03-22 07:13:15.000 081 21257.58 456.61 43096.67 48056.39 2021-03-22 07:13:16.000 081 21257.55 456.63 43096.71 48056.26 2021-03-22 07:13:17.000 081 21257.55 456.63 43096.72 48056.35 2021-03-22 07:13:18.000 081 21257.53 456.62 43096.72 48056.37 2021-03-22 07:13:19.000 081 21257.54 456.62 43096.73 48056.33 2021-03-22 07:13:20.000 081 21257.55 456.59 43096.75 48056.47 2021-03-22 07:13:21.000 081 21257.54 456.57 43096.82 48056.47 2021-03-22 07:13:22.000 081 21257.59 456.56 43096.82 48056.40 2021-03-22 07:13:23.000 081 21257.56 456.58 43096.85 48056.44 2021-03-22 07:13:24.000 081 21257.58 456.58 43096.87 48056.56 2021-03-22 07:13:25.000 081 21257.63 456.55 43096.89 48056.54 2021-03-22 07:13:26.000 081 21257.65 456.57 43096.90 48056.57 2021-03-22 07:13:27.000 081 21257.70 456.54 43096.92 48056.60 2021-03-22 07:13:28.000 081 21257.75 456.53 43096.94 48056.57 2021-03-22 07:13:29.000 081 21257.78 456.51 43096.98 48056.63 2021-03-22 07:13:30.000 081 21257.82 456.43 43097.00 48056.75 2021-03-22 07:13:31.000 081 21257.81 456.38 43097.03 48056.71 2021-03-22 07:13:32.000 081 21257.89 456.34 43097.04 48056.79 2021-03-22 07:13:33.000 081 21257.86 456.31 43097.12 48056.88 2021-03-22 07:13:34.000 081 21257.85 456.30 43097.12 48056.78 2021-03-22 07:13:35.000 081 21257.89 456.27 43097.12 48056.78 2021-03-22 07:13:36.000 081 21257.90 456.26 43097.15 48056.91 2021-03-22 07:13:37.000 081 21257.89 456.27 43097.14 48056.89 2021-03-22 07:13:38.000 081 21257.88 456.27 43097.18 48056.83 2021-03-22 07:13:39.000 081 21257.88 456.28 43097.20 48056.96 2021-03-22 07:13:40.000 081 21257.87 456.28 43097.19 48056.83 2021-03-22 07:13:41.000 081 21257.87 456.28 43097.22 48056.86 2021-03-22 07:13:42.000 081 21257.85 456.27 43097.27 48056.95 2021-03-22 07:13:43.000 081 21257.83 456.29 43097.23 48056.93 2021-03-22 07:13:44.000 081 21257.82 456.32 43097.21 48056.95 2021-03-22 07:13:45.000 081 21257.77 456.34 43097.21 48056.98 2021-03-22 07:13:46.000 081 21257.74 456.36 43097.19 48056.82 2021-03-22 07:13:47.000 081 21257.76 456.41 43097.19 48056.95 2021-03-22 07:13:48.000 081 21257.75 456.43 43097.17 48056.78 2021-03-22 07:13:49.000 081 21257.75 456.43 43097.12 48056.89 2021-03-22 07:13:50.000 081 21257.74 456.43 43097.10 48056.83 2021-03-22 07:13:51.000 081 21257.80 456.43 43097.06 48056.79 2021-03-22 07:13:52.000 081 21257.85 456.42 43097.04 48056.73 2021-03-22 07:13:53.000 081 21257.84 456.42 43097.01 48056.73 2021-03-22 07:13:54.000 081 21257.87 456.38 43097.01 48056.81 2021-03-22 07:13:55.000 081 21257.90 456.35 43097.02 48056.80 2021-03-22 07:13:56.000 081 21257.90 456.33 43097.03 48056.71 2021-03-22 07:13:57.000 081 21257.97 456.26 43097.01 48056.77 2021-03-22 07:13:58.000 081 21257.98 456.19 43097.00 48056.74 2021-03-22 07:13:59.000 081 21258.00 456.11 43097.01 48056.72 2021-03-22 07:14:00.000 081 21258.03 456.03 43097.06 48056.88 2021-03-22 07:14:01.000 081 21258.02 455.98 43097.04 48056.84 2021-03-22 07:14:02.000 081 21258.03 455.92 43097.05 48056.81 2021-03-22 07:14:03.000 081 21258.05 455.87 43097.05 48056.84 2021-03-22 07:14:04.000 081 21258.05 455.82 43097.10 48056.86 2021-03-22 07:14:05.000 081 21258.06 455.75 43097.14 48056.89 2021-03-22 07:14:06.000 081 21258.06 455.72 43097.17 48057.00 2021-03-22 07:14:07.000 081 21258.06 455.66 43097.21 48057.01 2021-03-22 07:14:08.000 081 21258.08 455.61 43097.26 48056.95 2021-03-22 07:14:09.000 081 21258.07 455.58 43097.29 48057.09 2021-03-22 07:14:10.000 081 21258.08 455.55 43097.37 48057.00 2021-03-22 07:14:11.000 081 21258.08 455.50 43097.41 48057.07 2021-03-22 07:14:12.000 081 21258.04 455.51 43097.43 48057.21 2021-03-22 07:14:13.000 081 21258.00 455.56 43097.44 48057.16 2021-03-22 07:14:14.000 081 21257.99 455.63 43097.44 48057.15 2021-03-22 07:14:15.000 081 21257.94 455.67 43097.39 48057.20 2021-03-22 07:14:16.000 081 21257.88 455.66 43097.35 48057.02 2021-03-22 07:14:17.000 081 21257.88 455.62 43097.37 48057.03 2021-03-22 07:14:18.000 081 21257.88 455.57 43097.40 48057.15 2021-03-22 07:14:19.000 081 21257.87 455.55 43097.43 48057.04 2021-03-22 07:14:20.000 081 21257.85 455.54 43097.43 48057.10 2021-03-22 07:14:21.000 081 21257.82 455.51 43097.40 48057.04 2021-03-22 07:14:22.000 081 21257.80 455.50 43097.41 48057.18 2021-03-22 07:14:23.000 081 21257.80 455.53 43097.37 48057.04 2021-03-22 07:14:24.000 081 21257.79 455.54 43097.38 48057.15 2021-03-22 07:14:25.000 081 21257.80 455.58 43097.40 48057.12 2021-03-22 07:14:26.000 081 21257.82 455.61 43097.41 48057.12 2021-03-22 07:14:27.000 081 21257.82 455.63 43097.39 48057.14 2021-03-22 07:14:28.000 081 21257.82 455.64 43097.41 48057.11 2021-03-22 07:14:29.000 081 21257.81 455.66 43097.40 48057.06 2021-03-22 07:14:30.000 081 21257.83 455.63 43097.43 48057.12 2021-03-22 07:14:31.000 081 21257.84 455.63 43097.42 48057.13 2021-03-22 07:14:32.000 081 21257.85 455.68 43097.43 48057.26 2021-03-22 07:14:33.000 081 21257.86 455.70 43097.44 48057.21 2021-03-22 07:14:34.000 081 21257.87 455.70 43097.44 48057.12 2021-03-22 07:14:35.000 081 21257.87 455.72 43097.41 48057.15 2021-03-22 07:14:36.000 081 21257.84 455.78 43097.39 48057.20 2021-03-22 07:14:37.000 081 21257.80 455.84 43097.39 48057.10 2021-03-22 07:14:38.000 081 21257.75 455.94 43097.30 48057.14 2021-03-22 07:14:39.000 081 21257.73 456.01 43097.28 48057.08 2021-03-22 07:14:40.000 081 21257.73 456.05 43097.26 48056.98 2021-03-22 07:14:41.000 081 21257.70 456.10 43097.24 48056.96 2021-03-22 07:14:42.000 081 21257.65 456.18 43097.21 48056.95 2021-03-22 07:14:43.000 081 21257.65 456.23 43097.18 48056.88 2021-03-22 07:14:44.000 081 21257.65 456.25 43097.17 48056.95 2021-03-22 07:14:45.000 081 21257.65 456.31 43097.13 48056.88 2021-03-22 07:14:46.000 081 21257.64 456.33 43097.13 48056.80 2021-03-22 07:14:47.000 081 21257.68 456.34 43097.15 48056.85 2021-03-22 07:14:48.000 081 21257.71 456.36 43097.17 48056.85 2021-03-22 07:14:49.000 081 21257.73 456.33 43097.18 48056.83 2021-03-22 07:14:50.000 081 21257.74 456.36 43097.19 48056.99 2021-03-22 07:14:51.000 081 21257.76 456.38 43097.21 48056.92 2021-03-22 07:14:52.000 081 21257.79 456.36 43097.22 48056.85 2021-03-22 07:14:53.000 081 21257.81 456.36 43097.22 48056.95 2021-03-22 07:14:54.000 081 21257.84 456.36 43097.22 48056.90 2021-03-22 07:14:55.000 081 21257.82 456.40 43097.23 48056.89 2021-03-22 07:14:56.000 081 21257.84 456.42 43097.20 48057.01 2021-03-22 07:14:57.000 081 21257.86 456.40 43097.18 48056.97 2021-03-22 07:14:58.000 081 21257.88 456.40 43097.19 48056.89 2021-03-22 07:14:59.000 081 21257.90 456.42 43097.21 48057.00 2021-03-22 07:15:00.000 081 21257.92 456.42 43097.21 48056.97 2021-03-22 07:15:01.000 081 21257.93 456.39 43097.21 48056.91 2021-03-22 07:15:02.000 081 21257.97 456.36 43097.22 48057.10 2021-03-22 07:15:03.000 081 21257.96 456.37 43097.22 48056.99 2021-03-22 07:15:04.000 081 21257.97 456.40 43097.24 48057.11 2021-03-22 07:15:05.000 081 21257.93 456.49 43097.21 48057.00 2021-03-22 07:15:06.000 081 21257.91 456.54 43097.22 48056.98 2021-03-22 07:15:07.000 081 21257.89 456.53 43097.19 48056.96 2021-03-22 07:15:08.000 081 21257.87 456.54 43097.16 48057.04 2021-03-22 07:15:09.000 081 21257.85 456.52 43097.14 48056.99 2021-03-22 07:15:10.000 081 21257.87 456.47 43097.20 48056.90 2021-03-22 07:15:11.000 081 21257.91 456.44 43097.24 48056.99 2021-03-22 07:15:12.000 081 21257.90 456.44 43097.24 48056.97 2021-03-22 07:15:13.000 081 21257.88 456.42 43097.29 48056.97 2021-03-22 07:15:14.000 081 21257.84 456.41 43097.31 48057.12 2021-03-22 07:15:15.000 081 21257.82 456.43 43097.30 48057.06 2021-03-22 07:15:16.000 081 21257.77 456.44 43097.27 48056.96 2021-03-22 07:15:17.000 081 21257.73 456.46 43097.25 48056.97 2021-03-22 07:15:18.000 081 21257.69 456.50 43097.26 48056.91 2021-03-22 07:15:19.000 081 21257.64 456.52 43097.23 48056.83 2021-03-22 07:15:20.000 081 21257.63 456.52 43097.25 48056.98 2021-03-22 07:15:21.000 081 21257.63 456.54 43097.20 48056.89 2021-03-22 07:15:22.000 081 21257.61 456.56 43097.19 48056.84 2021-03-22 07:15:23.000 081 21257.60 456.58 43097.19 48056.85 2021-03-22 07:15:24.000 081 21257.58 456.57 43097.18 48056.79 2021-03-22 07:15:25.000 081 21257.54 456.57 43097.20 48056.77 2021-03-22 07:15:26.000 081 21257.52 456.60 43097.20 48056.82 2021-03-22 07:15:27.000 081 21257.45 456.48 43097.18 48056.79 2021-03-22 07:15:28.000 081 21257.35 456.38 43097.21 48056.70 2021-03-22 07:15:29.000 081 21257.27 456.40 43097.27 48056.78 2021-03-22 07:15:30.000 081 21257.23 456.41 43097.29 48056.71 2021-03-22 07:15:31.000 081 21257.16 456.49 43097.26 48056.67 2021-03-22 07:15:32.000 081 21257.10 456.60 43097.22 48056.77 2021-03-22 07:15:33.000 081 21257.02 456.64 43097.16 48056.65 2021-03-22 07:15:34.000 081 21257.01 456.66 43097.09 48056.39 2021-03-22 07:15:35.000 081 21256.93 456.69 43097.06 48056.48 2021-03-22 07:15:36.000 081 21256.89 456.74 43097.00 48056.40 2021-03-22 07:15:37.000 081 21256.85 456.80 43096.94 48056.35 2021-03-22 07:15:38.000 081 21256.86 456.79 43096.94 48056.35 2021-03-22 07:15:39.000 081 21256.86 456.77 43096.90 48056.30 2021-03-22 07:15:40.000 081 21256.89 456.73 43096.89 48056.21 2021-03-22 07:15:41.000 081 21256.89 456.73 43096.89 48056.16 2021-03-22 07:15:42.000 081 21256.88 456.72 43096.89 48056.27 2021-03-22 07:15:43.000 081 21256.89 456.70 43096.89 48056.26 2021-03-22 07:15:44.000 081 21256.93 456.69 43096.85 48056.22 2021-03-22 07:15:45.000 081 21256.92 456.66 43096.84 48056.27 2021-03-22 07:15:46.000 081 21256.92 456.66 43096.84 48056.17 2021-03-22 07:15:47.000 081 21256.98 456.60 43096.86 48056.19 2021-03-22 07:15:48.000 081 21256.99 456.55 43096.92 48056.32 2021-03-22 07:15:49.000 081 21257.06 456.53 43096.91 48056.26 2021-03-22 07:15:50.000 081 21257.09 456.54 43096.90 48056.40 2021-03-22 07:15:51.000 081 21257.11 456.57 43096.98 48056.31 2021-03-22 07:15:52.000 081 21257.11 456.56 43096.96 48056.48 2021-03-22 07:15:53.000 081 21257.14 456.61 43097.00 48056.46 2021-03-22 07:15:54.000 081 21257.19 456.65 43097.02 48056.45 2021-03-22 07:15:55.000 081 21257.21 456.71 43097.04 48056.49 2021-03-22 07:15:56.000 081 21257.23 456.78 43097.07 48056.50 2021-03-22 07:15:57.000 081 21257.23 456.82 43097.03 48056.47 2021-03-22 07:15:58.000 081 21257.21 456.83 43097.04 48056.61 2021-03-22 07:15:59.000 081 21257.21 456.83 43097.02 48056.55 2021-03-22 07:16:00.000 081 21257.20 456.85 43097.02 48056.47 2021-03-22 07:16:01.000 081 21257.18 456.86 43097.01 48056.48 2021-03-22 07:16:02.000 081 21257.16 456.84 43097.02 48056.47 2021-03-22 07:16:03.000 081 21257.16 456.83 43097.02 48056.47 2021-03-22 07:16:04.000 081 21257.12 456.85 43097.05 48056.57 2021-03-22 07:16:05.000 081 21257.09 456.84 43097.04 48056.55 2021-03-22 07:16:06.000 081 21257.06 456.86 43097.05 48056.43 2021-03-22 07:16:07.000 081 21257.03 456.87 43097.02 48056.44 2021-03-22 07:16:08.000 081 21257.01 456.94 43096.97 48056.50 2021-03-22 07:16:09.000 081 21257.07 457.00 43096.95 48056.43 2021-03-22 07:16:10.000 081 21257.08 457.02 43096.89 48056.38 2021-03-22 07:16:11.000 081 21257.05 457.03 43096.84 48056.39 2021-03-22 07:16:12.000 081 21257.06 457.04 43096.81 48056.21 2021-03-22 07:16:13.000 081 21257.07 457.04 43096.76 48056.20 2021-03-22 07:16:14.000 081 21257.06 457.01 43096.74 48056.31 2021-03-22 07:16:15.000 081 21257.09 457.00 43096.73 48056.25 2021-03-22 07:16:16.000 081 21257.14 456.96 43096.74 48056.13 2021-03-22 07:16:17.000 081 21257.14 456.94 43096.74 48056.23 2021-03-22 07:16:18.000 081 21257.16 456.92 43096.73 48056.21 2021-03-22 07:16:19.000 081 21257.17 456.86 43096.72 48056.27 2021-03-22 07:16:20.000 081 21257.18 456.81 43096.74 48056.18 2021-03-22 07:16:21.000 081 21257.21 456.77 43096.74 48056.29 2021-03-22 07:16:22.000 081 21257.19 456.76 43096.78 48056.22 2021-03-22 07:16:23.000 081 21257.19 456.77 43096.82 48056.40 2021-03-22 07:16:24.000 081 21257.23 456.79 43096.84 48056.25 2021-03-22 07:16:25.000 081 21257.21 456.81 43096.79 48056.37 2021-03-22 07:16:26.000 081 21257.23 456.81 43096.74 48056.33 2021-03-22 07:16:27.000 081 21257.25 456.82 43096.72 48056.24 2021-03-22 07:16:28.000 081 21257.25 456.79 43096.74 48056.24 2021-03-22 07:16:29.000 081 21257.31 456.74 43096.75 48056.31 2021-03-22 07:16:30.000 081 21257.33 456.71 43096.77 48056.27 2021-03-22 07:16:31.000 081 21257.32 456.70 43096.82 48056.35 2021-03-22 07:16:32.000 081 21257.34 456.70 43096.81 48056.38 2021-03-22 07:16:33.000 081 21257.37 456.70 43096.80 48056.37 2021-03-22 07:16:34.000 081 21257.38 456.68 43096.82 48056.34 2021-03-22 07:16:35.000 081 21257.39 456.70 43096.80 48056.44 2021-03-22 07:16:36.000 081 21257.40 456.70 43096.85 48056.44 2021-03-22 07:16:37.000 081 21257.41 456.70 43096.85 48056.44 2021-03-22 07:16:38.000 081 21257.41 456.69 43096.85 48056.46 2021-03-22 07:16:39.000 081 21257.42 456.70 43096.87 48056.40 2021-03-22 07:16:40.000 081 21257.45 456.69 43096.89 48056.38 2021-03-22 07:16:41.000 081 21257.44 456.67 43096.88 48056.52 2021-03-22 07:16:42.000 081 21257.46 456.66 43096.86 48056.52 2021-03-22 07:16:43.000 081 21257.48 456.67 43096.88 48056.45 2021-03-22 07:16:44.000 081 21257.46 456.66 43096.88 48056.51 2021-03-22 07:16:45.000 081 21257.49 456.64 43096.90 48056.49 2021-03-22 07:16:46.000 081 21257.51 456.64 43096.93 48056.50 2021-03-22 07:16:47.000 081 21257.49 456.62 43096.95 48056.61 2021-03-22 07:16:48.000 081 21257.49 456.61 43096.98 48056.63 2021-03-22 07:16:49.000 081 21257.49 456.61 43096.98 48056.53 2021-03-22 07:16:50.000 081 21257.53 456.60 43097.00 48056.60 2021-03-22 07:16:51.000 081 21257.51 456.58 43097.05 48056.64 2021-03-22 07:16:52.000 081 21257.54 456.54 43097.04 48056.64 2021-03-22 07:16:53.000 081 21257.54 456.55 43097.06 48056.73 2021-03-22 07:16:54.000 081 21257.56 456.55 43097.09 48056.78 2021-03-22 07:16:55.000 081 21257.53 456.53 43097.11 48056.67 2021-03-22 07:16:56.000 081 21257.57 456.50 43097.13 48056.69 2021-03-22 07:16:57.000 081 21257.57 456.45 43097.16 48056.82 2021-03-22 07:16:58.000 081 21257.61 456.44 43097.18 48056.77 2021-03-22 07:16:59.000 081 21257.59 456.45 43097.18 48056.92 2021-03-22 07:17:00.000 081 21257.58 456.47 43097.21 48056.79 2021-03-22 07:17:01.000 081 21257.58 456.49 43097.25 48056.96 2021-03-22 07:17:02.000 081 21257.56 456.50 43097.26 48056.80 2021-03-22 07:17:03.000 081 21257.58 456.49 43097.29 48056.98 2021-03-22 07:17:04.000 081 21257.57 456.48 43097.27 48056.88 2021-03-22 07:17:05.000 081 21257.53 456.51 43097.28 48056.87 2021-03-22 07:17:06.000 081 21257.53 456.47 43097.29 48056.92 2021-03-22 07:17:07.000 081 21257.56 456.46 43097.32 48056.83 2021-03-22 07:17:08.000 081 21257.58 456.45 43097.32 48056.84 2021-03-22 07:17:09.000 081 21257.59 456.40 43097.31 48057.00 2021-03-22 07:17:10.000 081 21257.60 456.36 43097.35 48056.92 2021-03-22 07:17:11.000 081 21257.65 456.30 43097.39 48056.98 2021-03-22 07:17:12.000 081 21257.64 456.28 43097.40 48057.04 2021-03-22 07:17:13.000 081 21257.65 456.24 43097.42 48056.93 2021-03-22 07:17:14.000 081 21257.64 456.25 43097.44 48057.00 2021-03-22 07:17:15.000 081 21257.65 456.23 43097.47 48057.03 2021-03-22 07:17:16.000 081 21257.62 456.23 43097.45 48057.04 2021-03-22 07:17:17.000 081 21257.59 456.23 43097.45 48057.06 2021-03-22 07:17:18.000 081 21257.63 456.22 43097.48 48057.13 2021-03-22 07:17:19.000 081 21257.63 456.21 43097.50 48057.00 2021-03-22 07:17:20.000 081 21257.63 456.24 43097.50 48057.07 2021-03-22 07:17:21.000 081 21257.63 456.27 43097.48 48057.09 2021-03-22 07:17:22.000 081 21257.62 456.35 43097.46 48057.07 2021-03-22 07:17:23.000 081 21257.58 456.44 43097.43 48057.10 2021-03-22 07:17:24.000 081 21257.58 456.48 43097.40 48057.08 2021-03-22 07:17:25.000 081 21257.60 456.50 43097.40 48056.96 2021-03-22 07:17:26.000 081 21257.59 456.51 43097.35 48056.95 2021-03-22 07:17:27.000 081 21257.60 456.51 43097.32 48056.98 2021-03-22 07:17:28.000 081 21257.59 456.52 43097.30 48056.92 2021-03-22 07:17:29.000 081 21257.58 456.56 43097.29 48057.03 2021-03-22 07:17:30.000 081 21257.57 456.61 43097.31 48056.99 2021-03-22 07:17:31.000 081 21257.60 456.63 43097.30 48056.88 2021-03-22 07:17:32.000 081 21257.61 456.62 43097.24 48056.90 2021-03-22 07:17:33.000 081 21257.58 456.65 43097.29 48056.92 2021-03-22 07:17:34.000 081 21257.61 456.65 43097.28 48056.90 2021-03-22 07:17:35.000 081 21257.62 456.67 43097.26 48056.97 2021-03-22 07:17:36.000 081 21257.62 456.67 43097.26 48056.93 2021-03-22 07:17:37.000 081 21257.62 456.67 43097.29 48056.83 2021-03-22 07:17:38.000 081 21257.58 456.71 43097.28 48056.95 2021-03-22 07:17:39.000 081 21257.51 456.79 43097.23 48056.84 2021-03-22 07:17:40.000 081 21257.48 456.85 43097.18 48056.78 2021-03-22 07:17:41.000 081 21257.49 456.85 43097.16 48056.83 2021-03-22 07:17:42.000 081 21257.45 456.84 43097.12 48056.78 2021-03-22 07:17:43.000 081 21257.39 456.83 43097.13 48056.68 2021-03-22 07:17:44.000 081 21257.37 456.85 43097.09 48056.65 2021-03-22 07:17:45.000 081 21257.33 456.89 43097.08 48056.63 2021-03-22 07:17:46.000 081 21257.28 456.92 43097.06 48056.64 2021-03-22 07:17:47.000 081 21257.23 456.96 43097.02 48056.53 2021-03-22 07:17:48.000 081 21257.13 457.01 43096.99 48056.51 2021-03-22 07:17:49.000 081 21257.10 457.02 43096.93 48056.39 2021-03-22 07:17:50.000 081 21257.13 456.96 43096.91 48056.34 2021-03-22 07:17:51.000 081 21257.12 456.91 43096.88 48056.42 2021-03-22 07:17:52.000 081 21257.14 456.87 43096.88 48056.41 2021-03-22 07:17:53.000 081 21257.13 456.80 43096.95 48056.33 2021-03-22 07:17:54.000 081 21257.15 456.77 43096.94 48056.41 2021-03-22 07:17:55.000 081 21257.14 456.78 43096.97 48056.40 2021-03-22 07:17:56.000 081 21257.11 456.77 43097.01 48056.39 2021-03-22 07:17:57.000 081 21257.13 456.73 43096.99 48056.44 2021-03-22 07:17:58.000 081 21257.12 456.71 43097.00 48056.47 2021-03-22 07:17:59.000 081 21257.09 456.70 43097.03 48056.42 2021-03-22 07:18:00.000 081 21257.09 456.71 43097.01 48056.42 2021-03-22 07:18:01.000 081 21257.05 456.77 43097.02 48056.48 2021-03-22 07:18:02.000 081 21257.06 456.81 43096.97 48056.42 2021-03-22 07:18:03.000 081 21256.99 456.84 43096.93 48056.40 2021-03-22 07:18:04.000 081 21257.01 456.85 43096.93 48056.40 2021-03-22 07:18:05.000 081 21257.03 456.83 43096.93 48056.26 2021-03-22 07:18:06.000 081 21257.00 456.83 43096.92 48056.29 2021-03-22 07:18:07.000 081 21256.99 456.87 43096.94 48056.39 2021-03-22 07:18:08.000 081 21257.00 456.87 43096.90 48056.36 2021-03-22 07:18:09.000 081 21257.03 456.83 43096.91 48056.32 2021-03-22 07:18:10.000 081 21257.02 456.82 43096.94 48056.38 2021-03-22 07:18:11.000 081 21257.06 456.81 43096.96 48056.35 2021-03-22 07:18:12.000 081 21257.09 456.78 43096.97 48056.38 2021-03-22 07:18:13.000 081 21257.10 456.76 43097.02 48056.51 2021-03-22 07:18:14.000 081 21257.10 456.79 43097.03 48056.50 2021-03-22 07:18:15.000 081 21257.13 456.79 43097.04 48056.45 2021-03-22 07:18:16.000 081 21257.17 456.75 43097.03 48056.53 2021-03-22 07:18:17.000 081 21257.20 456.70 43097.08 48056.58 2021-03-22 07:18:18.000 081 21257.23 456.67 43097.13 48056.56 2021-03-22 07:18:19.000 081 21257.25 456.64 43097.18 48056.60 2021-03-22 07:18:20.000 081 21257.26 456.60 43097.22 48056.71 2021-03-22 07:18:21.000 081 21257.25 456.56 43097.21 48056.62 2021-03-22 07:18:22.000 081 21257.26 456.53 43097.26 48056.79 2021-03-22 07:18:23.000 081 21257.26 456.53 43097.29 48056.72 2021-03-22 07:18:24.000 081 21257.28 456.52 43097.35 48056.87 2021-03-22 07:18:25.000 081 21257.25 456.49 43097.35 48056.87 2021-03-22 07:18:26.000 081 21257.21 456.48 43097.36 48056.80 2021-03-22 07:18:27.000 081 21257.23 456.47 43097.42 48056.93 2021-03-22 07:18:28.000 081 21257.25 456.46 43097.46 48056.85 2021-03-22 07:18:29.000 081 21257.24 456.45 43097.51 48056.93 2021-03-22 07:18:30.000 081 21257.25 456.43 43097.54 48057.00 2021-03-22 07:18:31.000 081 21257.25 456.43 43097.57 48057.00 2021-03-22 07:18:32.000 081 21257.25 456.43 43097.60 48057.03 2021-03-22 07:18:33.000 081 21257.22 456.47 43097.61 48057.08 2021-03-22 07:18:34.000 081 21257.18 456.47 43097.63 48056.98 2021-03-22 07:18:35.000 081 21257.16 456.50 43097.62 48057.01 2021-03-22 07:18:36.000 081 21257.13 456.57 43097.61 48057.09 2021-03-22 07:18:37.000 081 21257.12 456.61 43097.58 48057.03 2021-03-22 07:18:38.000 081 21257.13 456.61 43097.60 48057.05 2021-03-22 07:18:39.000 081 21257.14 456.59 43097.62 48057.04 2021-03-22 07:18:40.000 081 21257.13 456.58 43097.62 48056.95 2021-03-22 07:18:41.000 081 21257.17 456.53 43097.65 48056.99 2021-03-22 07:18:42.000 081 21257.19 456.49 43097.66 48057.09 2021-03-22 07:18:43.000 081 21257.20 456.46 43097.70 48057.05 2021-03-22 07:18:44.000 081 21257.18 456.44 43097.72 48057.15 2021-03-22 07:18:45.000 081 21257.17 456.45 43097.73 48057.22 2021-03-22 07:18:46.000 081 21257.16 456.43 43097.79 48057.09 2021-03-22 07:18:47.000 081 21257.15 456.43 43097.82 48057.15 2021-03-22 07:18:48.000 081 21257.10 456.45 43097.82 48057.20 2021-03-22 07:18:49.000 081 21257.07 456.50 43097.85 48057.25 2021-03-22 07:18:50.000 081 21257.09 456.57 43097.83 48057.13 2021-03-22 07:18:51.000 081 21257.07 456.61 43097.79 48057.27 2021-03-22 07:18:52.000 081 21257.09 456.62 43097.78 48057.23 2021-03-22 07:18:53.000 081 21257.11 456.61 43097.79 48057.10 2021-03-22 07:18:54.000 081 21257.14 456.58 43097.80 48057.18 2021-03-22 07:18:55.000 081 21257.15 456.54 43097.80 48057.23 2021-03-22 07:18:56.000 081 21257.14 456.53 43097.83 48057.19 2021-03-22 07:18:57.000 081 21257.14 456.57 43097.82 48057.30 2021-03-22 07:18:58.000 081 21257.13 456.57 43097.83 48057.29 2021-03-22 07:18:59.000 081 21257.09 456.59 43097.80 48057.15 2021-03-22 07:19:00.000 081 21257.09 456.56 43097.80 48057.18 2021-03-22 07:19:01.000 081 21257.12 456.50 43097.82 48057.16 2021-03-22 07:19:02.000 081 21257.19 456.38 43097.83 48057.12 2021-03-22 07:19:03.000 081 21257.20 456.31 43097.92 48057.32 2021-03-22 07:19:04.000 081 21257.20 456.26 43097.97 48057.33 2021-03-22 07:19:05.000 081 21257.22 456.25 43098.04 48057.34 2021-03-22 07:19:06.000 081 21257.17 456.31 43098.05 48057.46 2021-03-22 07:19:07.000 081 21257.09 456.41 43098.03 48057.32 2021-03-22 07:19:08.000 081 21257.06 456.47 43098.00 48057.32 2021-03-22 07:19:09.000 081 21256.99 456.51 43097.95 48057.37 2021-03-22 07:19:10.000 081 21256.96 456.51 43097.91 48057.22 2021-03-22 07:19:11.000 081 21256.93 456.54 43097.88 48057.19 2021-03-22 07:19:12.000 081 21256.91 456.58 43097.81 48057.19 2021-03-22 07:19:13.000 081 21256.86 456.56 43097.77 48056.98 2021-03-22 07:19:14.000 081 21256.87 456.54 43097.77 48057.03 2021-03-22 07:19:15.000 081 21256.87 456.51 43097.73 48057.01 2021-03-22 07:19:16.000 081 21256.84 456.46 43097.72 48056.93 2021-03-22 07:19:17.000 081 21256.84 456.46 43097.70 48057.02 2021-03-22 07:19:18.000 081 21256.84 456.49 43097.67 48057.03 2021-03-22 07:19:19.000 081 21256.84 456.48 43097.67 48056.90 2021-03-22 07:19:20.000 081 21256.83 456.47 43097.65 48056.90 2021-03-22 07:19:21.000 081 21256.85 456.46 43097.62 48056.91 2021-03-22 07:19:22.000 081 21256.82 456.45 43097.64 48056.85 2021-03-22 07:19:23.000 081 21256.81 456.43 43097.65 48056.93 2021-03-22 07:19:24.000 081 21256.75 456.43 43097.66 48056.94 2021-03-22 07:19:25.000 081 21256.75 456.45 43097.66 48056.84 2021-03-22 07:19:26.000 081 21256.76 456.42 43097.68 48056.86 2021-03-22 07:19:27.000 081 21256.77 456.42 43097.70 48056.90 2021-03-22 07:19:28.000 081 21256.73 456.44 43097.71 48056.90 2021-03-22 07:19:29.000 081 21256.72 456.47 43097.72 48056.89 2021-03-22 07:19:30.000 081 21256.72 456.46 43097.72 48056.99 2021-03-22 07:19:31.000 081 21256.75 456.45 43097.77 48056.86 2021-03-22 07:19:32.000 081 21256.78 456.45 43097.77 48056.93 2021-03-22 07:19:33.000 081 21256.82 456.43 43097.82 48057.05 2021-03-22 07:19:34.000 081 21256.82 456.44 43097.88 48057.00 2021-03-22 07:19:35.000 081 21256.83 456.45 43097.91 48057.12 2021-03-22 07:19:36.000 081 21256.88 456.45 43097.90 48057.17 2021-03-22 07:19:37.000 081 21256.88 456.46 43097.91 48057.10 2021-03-22 07:19:38.000 081 21256.90 456.47 43097.94 48057.16 2021-03-22 07:19:39.000 081 21256.93 456.50 43097.94 48057.20 2021-03-22 07:19:40.000 081 21256.97 456.51 43097.97 48057.14 2021-03-22 07:19:41.000 081 21256.96 456.51 43097.99 48057.28 2021-03-22 07:19:42.000 081 21256.96 456.48 43097.96 48057.32 2021-03-22 07:19:43.000 081 21256.93 456.48 43097.95 48057.16 2021-03-22 07:19:44.000 081 21256.93 456.51 43097.95 48057.26 2021-03-22 07:19:45.000 081 21256.91 456.55 43097.92 48057.22 2021-03-22 07:19:46.000 081 21256.87 456.60 43097.91 48057.16 2021-03-22 07:19:47.000 081 21256.83 456.67 43097.85 48057.19 2021-03-22 07:19:48.000 081 21256.80 456.72 43097.84 48057.11 2021-03-22 07:19:49.000 081 21256.78 456.74 43097.78 48057.03 2021-03-22 07:19:50.000 081 21256.78 456.84 43097.74 48057.09 2021-03-22 07:19:51.000 081 21256.77 456.93 43097.66 48056.91 2021-03-22 07:19:52.000 081 21256.80 456.95 43097.59 48056.89 2021-03-22 07:19:53.000 081 21256.78 456.97 43097.55 48056.90 2021-03-22 07:19:54.000 081 21256.80 457.00 43097.51 48056.82 2021-03-22 07:19:55.000 081 21256.82 457.01 43097.49 48056.78 2021-03-22 07:19:56.000 081 21256.85 457.02 43097.47 48056.81 2021-03-22 07:19:57.000 081 21256.87 457.04 43097.42 48056.66 2021-03-22 07:19:58.000 081 21256.87 457.08 43097.41 48056.75 2021-03-22 07:19:59.000 081 21256.89 457.11 43097.36 48056.75 2021-03-22 07:20:00.000 081 21256.91 457.10 43097.32 48056.66 2021-03-22 07:20:01.000 081 21256.96 457.06 43097.35 48056.64 2021-03-22 07:20:02.000 081 21257.00 457.06 43097.32 48056.66 2021-03-22 07:20:03.000 081 21257.01 457.09 43097.29 48056.64 2021-03-22 07:20:04.000 081 21256.99 457.10 43097.34 48056.75 2021-03-22 07:20:05.000 081 21257.01 457.11 43097.33 48056.65 2021-03-22 07:20:06.000 081 21257.02 457.08 43097.34 48056.74 2021-03-22 07:20:07.000 081 21257.01 457.10 43097.34 48056.65 2021-03-22 07:20:08.000 081 21257.03 457.13 43097.36 48056.83 2021-03-22 07:20:09.000 081 21257.00 457.12 43097.36 48056.69 2021-03-22 07:20:10.000 081 21257.01 457.11 43097.39 48056.77 2021-03-22 07:20:11.000 081 21257.00 457.10 43097.43 48056.75 2021-03-22 07:20:12.000 081 21257.01 457.08 43097.45 48056.83 2021-03-22 07:20:13.000 081 21257.02 457.07 43097.46 48056.81 2021-03-22 07:20:14.000 081 21257.01 457.05 43097.46 48056.75 2021-03-22 07:20:15.000 081 21257.02 457.05 43097.49 48056.80 2021-03-22 07:20:16.000 081 21257.05 457.07 43097.53 48056.90 2021-03-22 07:20:17.000 081 21257.03 457.08 43097.55 48056.86 2021-03-22 07:20:18.000 081 21257.05 457.06 43097.56 48056.89 2021-03-22 07:20:19.000 081 21257.04 457.07 43097.58 48056.95 2021-03-22 07:20:20.000 081 21257.03 457.07 43097.62 48056.83 2021-03-22 07:20:21.000 081 21257.03 457.08 43097.61 48056.86 2021-03-22 07:20:22.000 081 21257.04 457.06 43097.62 48056.94 2021-03-22 07:20:23.000 081 21257.03 457.01 43097.61 48056.89 2021-03-22 07:20:24.000 081 21256.98 456.99 43097.66 48057.01 2021-03-22 07:20:25.000 081 21256.97 457.00 43097.72 48056.99 2021-03-22 07:20:26.000 081 21256.93 457.03 43097.75 48056.90 2021-03-22 07:20:27.000 081 21256.93 457.03 43097.75 48056.94 2021-03-22 07:20:28.000 081 21256.93 457.04 43097.76 48057.01 2021-03-22 07:20:29.000 081 21256.94 457.05 43097.78 48056.96 2021-03-22 07:20:30.000 081 21256.95 457.07 43097.78 48057.07 2021-03-22 07:20:31.000 081 21256.98 457.10 43097.77 48057.09 2021-03-22 07:20:32.000 081 21257.03 457.12 43097.76 48056.98 2021-03-22 07:20:33.000 081 21257.04 457.10 43097.78 48057.04 2021-03-22 07:20:34.000 081 21257.05 457.07 43097.78 48057.02 2021-03-22 07:20:35.000 081 21257.09 457.05 43097.82 48057.02 2021-03-22 07:20:36.000 081 21257.14 457.04 43097.80 48057.17 2021-03-22 07:20:37.000 081 21257.23 457.02 43097.77 48057.18 2021-03-22 07:20:38.000 081 21257.27 457.04 43097.79 48057.12 2021-03-22 07:20:39.000 081 21257.29 457.04 43097.79 48057.18 2021-03-22 07:20:40.000 081 21257.31 457.04 43097.79 48057.19 2021-03-22 07:20:41.000 081 21257.27 457.02 43097.83 48057.17 2021-03-22 07:20:42.000 081 21257.30 456.96 43097.83 48057.26 2021-03-22 07:20:43.000 081 21257.34 456.95 43097.85 48057.16 2021-03-22 07:20:44.000 081 21257.34 456.96 43097.88 48057.33 2021-03-22 07:20:45.000 081 21257.34 456.95 43097.89 48057.24 2021-03-22 07:20:46.000 081 21257.35 456.95 43097.89 48057.27 2021-03-22 07:20:47.000 081 21257.36 456.94 43097.90 48057.27 2021-03-22 07:20:48.000 081 21257.37 456.96 43097.90 48057.28 2021-03-22 07:20:49.000 081 21257.34 456.95 43097.92 48057.39 2021-03-22 07:20:50.000 081 21257.33 456.93 43097.91 48057.36 2021-03-22 07:20:51.000 081 21257.35 456.96 43097.90 48057.31 2021-03-22 07:20:52.000 081 21257.34 457.00 43097.93 48057.38 2021-03-22 07:20:53.000 081 21257.36 457.00 43097.91 48057.26 2021-03-22 07:20:54.000 081 21257.35 457.00 43097.88 48057.29 2021-03-22 07:20:55.000 081 21257.34 457.01 43097.85 48057.32 2021-03-22 07:20:56.000 081 21257.37 457.03 43097.82 48057.24 2021-03-22 07:20:57.000 081 21257.34 457.04 43097.81 48057.19 2021-03-22 07:20:58.000 081 21257.35 457.03 43097.81 48057.27 2021-03-22 07:20:59.000 081 21257.39 457.00 43097.78 48057.22 2021-03-22 07:21:00.000 081 21257.38 457.03 43097.74 48057.15 2021-03-22 07:21:01.000 081 21257.37 457.00 43097.74 48057.17 2021-03-22 07:21:02.000 081 21257.37 456.99 43097.73 48057.19 2021-03-22 07:21:03.000 081 21257.37 457.01 43097.73 48057.24 2021-03-22 07:21:04.000 081 21257.38 456.99 43097.76 48057.12 2021-03-22 07:21:05.000 081 21257.37 456.99 43097.78 48057.26 2021-03-22 07:21:06.000 081 21257.33 457.02 43097.74 48057.13 2021-03-22 07:21:07.000 081 21257.30 457.03 43097.71 48057.14 2021-03-22 07:21:08.000 081 21257.31 457.04 43097.71 48057.23 2021-03-22 07:21:09.000 081 21257.32 457.06 43097.72 48057.12 2021-03-22 07:21:10.000 081 21257.31 457.08 43097.73 48057.17 2021-03-22 07:21:11.000 081 21257.33 457.10 43097.71 48057.15 2021-03-22 07:21:12.000 081 21257.32 457.13 43097.68 48057.08 2021-03-22 07:21:13.000 081 21257.31 457.12 43097.66 48057.07 2021-03-22 07:21:14.000 081 21257.31 457.07 43097.64 48057.10 2021-03-22 07:21:15.000 081 21257.29 457.04 43097.66 48057.04 2021-03-22 07:21:16.000 081 21257.31 457.00 43097.70 48057.16 2021-03-22 07:21:17.000 081 21257.31 456.98 43097.71 48057.15 2021-03-22 07:21:18.000 081 21257.32 456.93 43097.71 48057.10 2021-03-22 07:21:19.000 081 21257.32 456.93 43097.76 48057.17 2021-03-22 07:21:20.000 081 21257.26 456.97 43097.79 48057.16 2021-03-22 07:21:21.000 081 21257.21 457.06 43097.75 48057.14 2021-03-22 07:21:22.000 081 21257.19 457.13 43097.67 48057.18 2021-03-22 07:21:23.000 081 21257.17 457.13 43097.66 48057.06 2021-03-22 07:21:24.000 081 21257.11 457.14 43097.62 48057.00 2021-03-22 07:21:25.000 081 21257.08 457.15 43097.60 48057.06 2021-03-22 07:21:26.000 081 21257.11 457.12 43097.58 48056.91 2021-03-22 07:21:27.000 081 21257.12 457.10 43097.58 48056.87 2021-03-22 07:21:28.000 081 21257.10 457.10 43097.56 48056.98 2021-03-22 07:21:29.000 081 21257.10 457.07 43097.58 48056.91 2021-03-22 07:21:30.000 081 21257.05 457.06 43097.58 48056.91 2021-03-22 07:21:31.000 081 21257.02 457.04 43097.59 48056.97 2021-03-22 07:21:32.000 081 21257.02 457.07 43097.61 48056.84 2021-03-22 07:21:33.000 081 21256.99 457.12 43097.58 48056.86 2021-03-22 07:21:34.000 081 21256.98 457.17 43097.52 48056.95 2021-03-22 07:21:35.000 081 21256.99 457.11 43097.53 48056.84 2021-03-22 07:21:36.000 081 21256.98 457.05 43097.53 48056.82 2021-03-22 07:21:37.000 081 21256.93 457.02 43097.50 48056.83 2021-03-22 07:21:38.000 081 21256.93 456.98 43097.47 48056.70 2021-03-22 07:21:39.000 081 21256.91 456.99 43097.51 48056.89 2021-03-22 07:21:40.000 081 21256.89 456.99 43097.53 48056.72 2021-03-22 07:21:41.000 081 21256.88 456.98 43097.54 48056.83 2021-03-22 07:21:42.000 081 21256.92 456.93 43097.55 48056.78 2021-03-22 07:21:43.000 081 21256.94 456.94 43097.56 48056.76 2021-03-22 07:21:44.000 081 21256.96 456.91 43097.54 48056.79 2021-03-22 07:21:45.000 081 21256.96 456.87 43097.58 48056.78 2021-03-22 07:21:46.000 081 21256.97 456.84 43097.60 48056.94 2021-03-22 07:21:47.000 081 21256.98 456.86 43097.62 48056.88 2021-03-22 07:21:48.000 081 21256.99 456.87 43097.63 48056.83 2021-03-22 07:21:49.000 081 21257.00 456.91 43097.60 48056.87 2021-03-22 07:21:50.000 081 21256.96 456.97 43097.57 48056.87 2021-03-22 07:21:51.000 081 21256.98 456.99 43097.53 48056.86 2021-03-22 07:21:52.000 081 21256.99 457.04 43097.53 48056.90 2021-03-22 07:21:53.000 081 21256.98 457.09 43097.47 48056.81 2021-03-22 07:21:54.000 081 21257.01 457.08 43097.43 48056.71 2021-03-22 07:21:55.000 081 21257.03 457.10 43097.43 48056.72 2021-03-22 07:21:56.000 081 21257.08 457.11 43097.42 48056.71 2021-03-22 07:21:57.000 081 21257.10 457.10 43097.38 48056.70 2021-03-22 07:21:58.000 081 21257.12 457.07 43097.39 48056.82 2021-03-22 07:21:59.000 081 21257.16 457.06 43097.42 48056.82 2021-03-22 07:22:00.000 081 21257.13 457.09 43097.44 48056.77 2021-03-22 07:22:01.000 081 21257.18 457.08 43097.46 48056.81 2021-03-22 07:22:02.000 081 21257.21 457.06 43097.50 48056.82 2021-03-22 07:22:03.000 081 21257.22 457.01 43097.50 48056.80 2021-03-22 07:22:04.000 081 21257.19 456.98 43097.53 48056.92 2021-03-22 07:22:05.000 081 21257.18 456.98 43097.53 48056.94 2021-03-22 07:22:06.000 081 21257.14 457.03 43097.54 48056.87 2021-03-22 07:22:07.000 081 21257.10 457.06 43097.58 48056.93 2021-03-22 07:22:08.000 081 21257.08 457.09 43097.60 48056.88 2021-03-22 07:22:09.000 081 21257.07 457.15 43097.59 48056.87 2021-03-22 07:22:10.000 081 21257.03 457.22 43097.56 48056.91 2021-03-22 07:22:11.000 081 21256.98 457.24 43097.51 48056.88 2021-03-22 07:22:12.000 081 21256.95 457.26 43097.52 48056.74 2021-03-22 07:22:13.000 081 21256.94 457.26 43097.50 48056.78 2021-03-22 07:22:14.000 081 21257.00 457.22 43097.47 48056.76 2021-03-22 07:22:15.000 081 21257.00 457.12 43097.48 48056.72 2021-03-22 07:22:16.000 081 21257.04 457.04 43097.55 48056.85 2021-03-22 07:22:17.000 081 21257.07 456.99 43097.61 48056.87 2021-03-22 07:22:18.000 081 21257.12 457.00 43097.61 48056.90 2021-03-22 07:22:19.000 081 21257.14 457.01 43097.63 48056.93 2021-03-22 07:22:20.000 081 21257.17 456.98 43097.65 48056.96 2021-03-22 07:22:21.000 081 21257.17 457.00 43097.67 48056.94 2021-03-22 07:22:22.000 081 21257.17 457.03 43097.65 48057.11 2021-03-22 07:22:23.000 081 21257.15 457.09 43097.62 48057.04 2021-03-22 07:22:24.000 081 21257.14 457.13 43097.65 48057.02 2021-03-22 07:22:25.000 081 21257.15 457.14 43097.62 48057.00 2021-03-22 07:22:26.000 081 21257.12 457.15 43097.61 48056.95 2021-03-22 07:22:27.000 081 21257.16 457.14 43097.64 48056.95 2021-03-22 07:22:28.000 081 21257.17 457.17 43097.64 48057.09 2021-03-22 07:22:29.000 081 21257.17 457.19 43097.64 48057.07 2021-03-22 07:22:30.000 081 21257.16 457.22 43097.63 48057.05 2021-03-22 07:22:31.000 081 21257.17 457.24 43097.65 48057.04 2021-03-22 07:22:32.000 081 21257.16 457.28 43097.65 48057.11 2021-03-22 07:22:33.000 081 21257.17 457.29 43097.62 48057.00 2021-03-22 07:22:34.000 081 21257.15 457.29 43097.60 48057.14 2021-03-22 07:22:35.000 081 21257.15 457.29 43097.61 48057.03 2021-03-22 07:22:36.000 081 21257.18 457.24 43097.64 48056.99 2021-03-22 07:22:37.000 081 21257.22 457.15 43097.71 48057.12 2021-03-22 07:22:38.000 081 21257.23 457.08 43097.75 48057.07 2021-03-22 07:22:39.000 081 21257.23 457.10 43097.82 48057.15 2021-03-22 07:22:40.000 081 21257.25 457.13 43097.85 48057.30 2021-03-22 07:22:41.000 081 21257.24 457.20 43097.89 48057.27 2021-03-22 07:22:42.000 081 21257.20 457.21 43097.85 48057.24 2021-03-22 07:22:43.000 081 21257.17 457.22 43097.84 48057.29 2021-03-22 07:22:44.000 081 21257.18 457.21 43097.85 48057.24 2021-03-22 07:22:45.000 081 21257.20 457.19 43097.84 48057.18 2021-03-22 07:22:46.000 081 21257.19 457.17 43097.85 48057.29 2021-03-22 07:22:47.000 081 21257.20 457.17 43097.86 48057.22 2021-03-22 07:22:48.000 081 21257.21 457.18 43097.88 48057.25 2021-03-22 07:22:49.000 081 21257.20 457.17 43097.88 48057.36 2021-03-22 07:22:50.000 081 21257.19 457.18 43097.90 48057.22 2021-03-22 07:22:51.000 081 21257.18 457.16 43097.93 48057.31 2021-03-22 07:22:52.000 081 21257.12 457.16 43097.94 48057.26 2021-03-22 07:22:53.000 081 21257.12 457.18 43097.92 48057.20 2021-03-22 07:22:54.000 081 21257.11 457.17 43097.92 48057.37 2021-03-22 07:22:55.000 081 21257.09 457.15 43097.96 48057.34 2021-03-22 07:22:56.000 081 21257.11 457.13 43098.00 48057.29 2021-03-22 07:22:57.000 081 21257.12 457.10 43098.03 48057.38 2021-03-22 07:22:58.000 081 21257.17 457.06 43098.06 48057.37 2021-03-22 07:22:59.000 081 21257.19 457.06 43098.07 48057.36 2021-03-22 07:23:00.000 081 21257.21 457.05 43098.08 48057.53 2021-03-22 07:23:01.000 081 21257.23 457.06 43098.12 48057.45 2021-03-22 07:23:02.000 081 21257.26 457.08 43098.10 48057.51 2021-03-22 07:23:03.000 081 21257.29 457.05 43098.15 48057.51 2021-03-22 07:23:04.000 081 21257.27 457.06 43098.16 48057.48 2021-03-22 07:23:05.000 081 21257.29 457.05 43098.16 48057.54 2021-03-22 07:23:06.000 081 21257.28 457.04 43098.18 48057.51 2021-03-22 07:23:07.000 081 21257.29 457.02 43098.21 48057.57 2021-03-22 07:23:08.000 081 21257.25 457.02 43098.21 48057.48 2021-03-22 07:23:09.000 081 21257.19 457.09 43098.17 48057.63 2021-03-22 07:23:10.000 081 21257.16 457.16 43098.18 48057.45 2021-03-22 07:23:11.000 081 21257.12 457.19 43098.10 48057.49 2021-03-22 07:23:12.000 081 21257.13 457.22 43098.05 48057.41 2021-03-22 07:23:13.000 081 21257.11 457.22 43098.03 48057.31 2021-03-22 07:23:14.000 081 21257.08 457.22 43098.00 48057.41 2021-03-22 07:23:15.000 081 21257.04 457.20 43097.95 48057.31 2021-03-22 07:23:16.000 081 21257.04 457.16 43097.98 48057.30 2021-03-22 07:23:17.000 081 21257.03 457.12 43098.01 48057.32 2021-03-22 07:23:18.000 081 21257.08 457.05 43098.02 48057.24 2021-03-22 07:23:19.000 081 21257.08 457.01 43098.04 48057.31 2021-03-22 07:23:20.000 081 21257.08 456.97 43098.07 48057.43 2021-03-22 07:23:21.000 081 21257.11 456.88 43098.08 48057.37 2021-03-22 07:23:22.000 081 21257.11 456.80 43098.13 48057.43 2021-03-22 07:23:23.000 081 21257.12 456.74 43098.15 48057.52 2021-03-22 07:23:24.000 081 21257.11 456.71 43098.25 48057.44 2021-03-22 07:23:25.000 081 21257.14 456.62 43098.25 48057.55 2021-03-22 07:23:26.000 081 21257.16 456.58 43098.29 48057.52 2021-03-22 07:23:27.000 081 21257.15 456.56 43098.35 48057.56 2021-03-22 07:23:28.000 081 21257.19 456.51 43098.36 48057.69 2021-03-22 07:23:29.000 081 21257.18 456.47 43098.36 48057.64 2021-03-22 07:23:30.000 081 21257.17 456.38 43098.40 48057.66 2021-03-22 07:23:31.000 081 21257.21 456.27 43098.47 48057.74 2021-03-22 07:23:32.000 081 21257.21 456.23 43098.51 48057.67 2021-03-22 07:23:33.000 081 21257.18 456.23 43098.56 48057.80 2021-03-22 07:23:34.000 081 21257.17 456.24 43098.59 48057.83 2021-03-22 07:23:35.000 081 21257.12 456.27 43098.61 48057.83 2021-03-22 07:23:36.000 081 21257.10 456.30 43098.63 48057.91 2021-03-22 07:23:37.000 081 21257.06 456.33 43098.60 48057.82 2021-03-22 07:23:38.000 081 21257.01 456.38 43098.55 48057.83 2021-03-22 07:23:39.000 081 21257.03 456.41 43098.54 48057.83 2021-03-22 07:23:40.000 081 21257.05 456.39 43098.53 48057.71 2021-03-22 07:23:41.000 081 21257.02 456.39 43098.53 48057.74 2021-03-22 07:23:42.000 081 21257.03 456.37 43098.54 48057.70 2021-03-22 07:23:43.000 081 21257.03 456.39 43098.52 48057.80 2021-03-22 07:23:44.000 081 21257.07 456.39 43098.50 48057.73 2021-03-22 07:23:45.000 081 21257.09 456.39 43098.51 48057.82 2021-03-22 07:23:46.000 081 21257.16 456.36 43098.54 48057.77 2021-03-22 07:23:47.000 081 21257.19 456.30 43098.55 48057.81 2021-03-22 07:23:48.000 081 21257.22 456.28 43098.53 48057.84 2021-03-22 07:23:49.000 081 21257.23 456.23 43098.57 48057.79 2021-03-22 07:23:50.000 081 21257.24 456.18 43098.62 48057.82 2021-03-22 07:23:51.000 081 21257.25 456.17 43098.63 48057.96 2021-03-22 07:23:52.000 081 21257.20 456.17 43098.65 48057.90 2021-03-22 07:23:53.000 081 21257.20 456.16 43098.66 48057.98 2021-03-22 07:23:54.000 081 21257.17 456.18 43098.63 48057.94 2021-03-22 07:23:55.000 081 21257.10 456.20 43098.62 48057.87 2021-03-22 07:23:56.000 081 21257.06 456.22 43098.58 48057.88 2021-03-22 07:23:57.000 081 21257.01 456.27 43098.56 48057.70 2021-03-22 07:23:58.000 081 21257.00 456.30 43098.47 48057.69 2021-03-22 07:23:59.000 081 21256.99 456.29 43098.45 48057.72 2021-03-22 07:24:00.000 081 21257.03 456.24 43098.44 48057.61 2021-03-22 07:24:01.000 081 21257.03 456.23 43098.44 48057.73 2021-03-22 07:24:02.000 081 21257.03 456.25 43098.41 48057.69 2021-03-22 07:24:03.000 081 21257.06 456.25 43098.38 48057.60 2021-03-22 07:24:04.000 081 21257.09 456.23 43098.41 48057.71 2021-03-22 07:24:05.000 081 21257.12 456.20 43098.39 48057.60 2021-03-22 07:24:06.000 081 21257.14 456.18 43098.43 48057.64 2021-03-22 07:24:07.000 081 21257.17 456.15 43098.46 48057.77 2021-03-22 07:24:08.000 081 21257.19 456.15 43098.46 48057.73 2021-03-22 07:24:09.000 081 21257.20 456.16 43098.49 48057.83 2021-03-22 07:24:10.000 081 21257.25 456.15 43098.48 48057.83 2021-03-22 07:24:11.000 081 21257.23 456.14 43098.51 48057.79 2021-03-22 07:24:12.000 081 21257.24 456.18 43098.49 48057.86 2021-03-22 07:24:13.000 081 21257.23 456.24 43098.50 48057.80 2021-03-22 07:24:14.000 081 21257.16 456.32 43098.48 48057.79 2021-03-22 07:24:15.000 081 21257.10 456.41 43098.43 48057.84 2021-03-22 07:24:16.000 081 21257.12 456.49 43098.38 48057.71 2021-03-22 07:24:17.000 081 21257.12 456.54 43098.33 48057.78 2021-03-22 07:24:18.000 081 21257.14 456.55 43098.29 48057.59 2021-03-22 07:24:19.000 081 21257.14 456.56 43098.28 48057.68 2021-03-22 07:24:20.000 081 21257.17 456.58 43098.29 48057.58 2021-03-22 07:24:21.000 081 21257.13 456.59 43098.29 48057.62 2021-03-22 07:24:22.000 081 21257.13 456.62 43098.28 48057.63 2021-03-22 07:24:23.000 081 21257.15 456.64 43098.29 48057.56 2021-03-22 07:24:24.000 081 21257.17 456.58 43098.27 48057.65 2021-03-22 07:24:25.000 081 21257.22 456.53 43098.28 48057.69 2021-03-22 07:24:26.000 081 21257.25 456.52 43098.31 48057.63 2021-03-22 07:24:27.000 081 21257.29 456.51 43098.31 48057.73 2021-03-22 07:24:28.000 081 21257.31 456.52 43098.33 48057.64 2021-03-22 07:24:29.000 081 21257.33 456.54 43098.33 48057.71 2021-03-22 07:24:30.000 081 21257.36 456.55 43098.30 48057.77 2021-03-22 07:24:31.000 081 21257.36 456.58 43098.30 48057.69 2021-03-22 07:24:32.000 081 21257.39 456.58 43098.30 48057.80 2021-03-22 07:24:33.000 081 21257.40 456.59 43098.31 48057.77 2021-03-22 07:24:34.000 081 21257.43 456.61 43098.30 48057.72 2021-03-22 07:24:35.000 081 21257.46 456.64 43098.29 48057.74 2021-03-22 07:24:36.000 081 21257.46 456.64 43098.28 48057.68 2021-03-22 07:24:37.000 081 21257.46 456.65 43098.28 48057.70 2021-03-22 07:24:38.000 081 21257.43 456.65 43098.27 48057.76 2021-03-22 07:24:39.000 081 21257.47 456.62 43098.29 48057.72 2021-03-22 07:24:40.000 081 21257.47 456.63 43098.33 48057.83 2021-03-22 07:24:41.000 081 21257.50 456.67 43098.33 48057.82 2021-03-22 07:24:42.000 081 21257.50 456.70 43098.35 48057.73 2021-03-22 07:24:43.000 081 21257.48 456.77 43098.35 48057.82 2021-03-22 07:24:44.000 081 21257.46 456.81 43098.31 48057.73 2021-03-22 07:24:45.000 081 21257.49 456.84 43098.26 48057.65 2021-03-22 07:24:46.000 081 21257.46 456.86 43098.28 48057.73 2021-03-22 07:24:47.000 081 21257.42 456.91 43098.26 48057.63 2021-03-22 07:24:48.000 081 21257.40 456.97 43098.20 48057.68 2021-03-22 07:24:49.000 081 21257.34 457.01 43098.14 48057.63 2021-03-22 07:24:50.000 081 21257.35 457.00 43098.09 48057.50 2021-03-22 07:24:51.000 081 21257.32 457.01 43098.02 48057.51 2021-03-22 07:24:52.000 081 21257.30 456.99 43098.04 48057.47 2021-03-22 07:24:53.000 081 21257.28 456.99 43098.03 48057.33 2021-03-22 07:24:54.000 081 21257.27 456.98 43097.98 48057.41 2021-03-22 07:24:55.000 081 21257.28 456.95 43097.97 48057.25 2021-03-22 07:24:56.000 081 21257.23 456.95 43097.94 48057.37 2021-03-22 07:24:57.000 081 21257.23 456.98 43097.90 48057.23 2021-03-22 07:24:58.000 081 21257.22 456.99 43097.88 48057.24 2021-03-22 07:24:59.000 081 21257.23 456.97 43097.90 48057.22 2021-03-22 07:25:00.000 081 21257.30 456.93 43097.90 48057.19 2021-03-22 07:25:01.000 081 21257.28 456.89 43097.89 48057.32 2021-03-22 07:25:02.000 081 21257.28 456.80 43097.92 48057.34 2021-03-22 07:25:03.000 081 21257.30 456.75 43097.98 48057.31 2021-03-22 07:25:04.000 081 21257.30 456.72 43098.03 48057.44 2021-03-22 07:25:05.000 081 21257.30 456.72 43098.06 48057.32 2021-03-22 07:25:06.000 081 21257.31 456.72 43098.06 48057.41 2021-03-22 07:25:07.000 081 21257.30 456.69 43098.08 48057.45 2021-03-22 07:25:08.000 081 21257.33 456.70 43098.10 48057.48 2021-03-22 07:25:09.000 081 21257.31 456.71 43098.10 48057.50 2021-03-22 07:25:10.000 081 21257.32 456.71 43098.14 48057.51 2021-03-22 07:25:11.000 081 21257.29 456.71 43098.12 48057.45 2021-03-22 07:25:12.000 081 21257.27 456.76 43098.14 48057.47 2021-03-22 07:25:13.000 081 21257.26 456.76 43098.10 48057.44 2021-03-22 07:25:14.000 081 21257.23 456.73 43098.13 48057.41 2021-03-22 07:25:15.000 081 21257.23 456.72 43098.15 48057.57 2021-03-22 07:25:16.000 081 21257.25 456.71 43098.17 48057.49 2021-03-22 07:25:17.000 081 21257.23 456.73 43098.18 48057.52 2021-03-22 07:25:18.000 081 21257.23 456.71 43098.18 48057.49 2021-03-22 07:25:19.000 081 21257.28 456.66 43098.19 48057.57 2021-03-22 07:25:20.000 081 21257.35 456.59 43098.24 48057.51 2021-03-22 07:25:21.000 081 21257.39 456.52 43098.29 48057.66 2021-03-22 07:25:22.000 081 21257.44 456.47 43098.33 48057.65 2021-03-22 07:25:23.000 081 21257.45 456.42 43098.38 48057.74 2021-03-22 07:25:24.000 081 21257.44 456.40 43098.47 48057.86 2021-03-22 07:25:25.000 081 21257.47 456.37 43098.51 48057.85 2021-03-22 07:25:26.000 081 21257.48 456.36 43098.56 48057.85 2021-03-22 07:25:27.000 081 21257.48 456.33 43098.60 48057.96 2021-03-22 07:25:28.000 081 21257.50 456.31 43098.62 48057.92 2021-03-22 07:25:29.000 081 21257.48 456.31 43098.64 48057.95 2021-03-22 07:25:30.000 081 21257.50 456.30 43098.66 48058.08 2021-03-22 07:25:31.000 081 21257.49 456.29 43098.67 48058.00 2021-03-22 07:25:32.000 081 21257.45 456.36 43098.70 48058.10 2021-03-22 07:25:33.000 081 21257.41 456.41 43098.68 48058.05 2021-03-22 07:25:34.000 081 21257.35 456.41 43098.66 48057.96 2021-03-22 07:25:35.000 081 21257.31 456.44 43098.62 48058.00 2021-03-22 07:25:36.000 081 21257.34 456.48 43098.61 48057.86 2021-03-22 07:25:37.000 081 21257.35 456.48 43098.58 48057.88 2021-03-22 07:25:38.000 081 21257.34 456.49 43098.58 48057.88 2021-03-22 07:25:39.000 081 21257.36 456.48 43098.56 48057.86 2021-03-22 07:25:40.000 081 21257.33 456.50 43098.52 48057.91 2021-03-22 07:25:41.000 081 21257.33 456.49 43098.50 48057.92 2021-03-22 07:25:42.000 081 21257.37 456.50 43098.50 48057.78 2021-03-22 07:25:43.000 081 21257.36 456.51 43098.49 48057.90 2021-03-22 07:25:44.000 081 21257.38 456.54 43098.47 48057.76 2021-03-22 07:25:45.000 081 21257.35 456.56 43098.47 48057.78 2021-03-22 07:25:46.000 081 21257.33 456.54 43098.45 48057.82 2021-03-22 07:25:47.000 081 21257.28 456.58 43098.44 48057.75 2021-03-22 07:25:48.000 081 21257.29 456.56 43098.47 48057.84 2021-03-22 07:25:49.000 081 21257.29 456.54 43098.44 48057.76 2021-03-22 07:25:50.000 081 21257.26 456.56 43098.43 48057.71 2021-03-22 07:25:51.000 081 21257.29 456.56 43098.39 48057.72 2021-03-22 07:25:52.000 081 21257.30 456.52 43098.40 48057.66 2021-03-22 07:25:53.000 081 21257.31 456.55 43098.37 48057.66 2021-03-22 07:25:54.000 081 21257.30 456.55 43098.40 48057.76 2021-03-22 07:25:55.000 081 21257.32 456.53 43098.42 48057.68 2021-03-22 07:25:56.000 081 21257.29 456.53 43098.44 48057.81 2021-03-22 07:25:57.000 081 21257.31 456.51 43098.48 48057.78 2021-03-22 07:25:58.000 081 21257.34 456.50 43098.50 48057.73 2021-03-22 07:25:59.000 081 21257.38 456.48 43098.56 48057.81 2021-03-22 07:26:00.000 081 21257.38 456.46 43098.57 48057.82 2021-03-22 07:26:01.000 081 21257.42 456.44 43098.56 48057.80 2021-03-22 07:26:02.000 081 21257.41 456.44 43098.54 48057.96 2021-03-22 07:26:03.000 081 21257.44 456.45 43098.58 48057.90 2021-03-22 07:26:04.000 081 21257.44 456.46 43098.60 48057.94 2021-03-22 07:26:05.000 081 21257.40 456.47 43098.58 48057.98 2021-03-22 07:26:06.000 081 21257.42 456.46 43098.55 48057.84 2021-03-22 07:26:07.000 081 21257.44 456.40 43098.59 48057.95 2021-03-22 07:26:08.000 081 21257.45 456.35 43098.62 48057.94 2021-03-22 07:26:09.000 081 21257.42 456.38 43098.62 48057.95 2021-03-22 07:26:10.000 081 21257.39 456.37 43098.63 48058.02 2021-03-22 07:26:11.000 081 21257.38 456.34 43098.66 48057.98 2021-03-22 07:26:12.000 081 21257.36 456.33 43098.68 48058.02 2021-03-22 07:26:13.000 081 21257.32 456.34 43098.71 48058.04 2021-03-22 07:26:14.000 081 21257.27 456.33 43098.73 48057.92 2021-03-22 07:26:15.000 081 21257.24 456.40 43098.70 48057.94 2021-03-22 07:26:16.000 081 21257.20 456.45 43098.67 48057.89 2021-03-22 07:26:17.000 081 21257.14 456.47 43098.62 48057.86 2021-03-22 07:26:18.000 081 21257.09 456.46 43098.62 48057.87 2021-03-22 07:26:19.000 081 21257.10 456.51 43098.59 48057.78 2021-03-22 07:26:20.000 081 21257.13 456.54 43098.58 48057.84 2021-03-22 07:26:21.000 081 21257.12 456.54 43098.57 48057.81 2021-03-22 07:26:22.000 081 21257.12 456.58 43098.55 48057.73 2021-03-22 07:26:23.000 081 21257.10 456.60 43098.56 48057.80 2021-03-22 07:26:24.000 081 21257.11 456.60 43098.53 48057.71 2021-03-22 07:26:25.000 081 21257.12 456.60 43098.50 48057.72 2021-03-22 07:26:26.000 081 21257.12 456.61 43098.52 48057.77 2021-03-22 07:26:27.000 081 21257.17 456.57 43098.53 48057.73 2021-03-22 07:26:28.000 081 21257.16 456.53 43098.54 48057.76 2021-03-22 07:26:29.000 081 21257.14 456.52 43098.52 48057.83 2021-03-22 07:26:30.000 081 21257.12 456.52 43098.50 48057.71 2021-03-22 07:26:31.000 081 21257.12 456.53 43098.51 48057.82 2021-03-22 07:26:32.000 081 21257.15 456.51 43098.53 48057.76 2021-03-22 07:26:33.000 081 21257.12 456.47 43098.55 48057.77 2021-03-22 07:26:34.000 081 21257.13 456.49 43098.54 48057.91 2021-03-22 07:26:35.000 081 21257.13 456.49 43098.55 48057.80 2021-03-22 07:26:36.000 081 21257.13 456.46 43098.56 48057.86 2021-03-22 07:26:37.000 081 21257.12 456.44 43098.53 48057.84 2021-03-22 07:26:38.000 081 21257.09 456.46 43098.51 48057.78 2021-03-22 07:26:39.000 081 21257.10 456.44 43098.49 48057.76 2021-03-22 07:26:40.000 081 21257.13 456.42 43098.52 48057.80 2021-03-22 07:26:41.000 081 21257.14 456.39 43098.53 48057.76 2021-03-22 07:26:42.000 081 21257.13 456.38 43098.56 48057.87 2021-03-22 07:26:43.000 081 21257.13 456.38 43098.57 48057.81 2021-03-22 07:26:44.000 081 21257.08 456.42 43098.55 48057.81 2021-03-22 07:26:45.000 081 21257.06 456.46 43098.57 48057.90 2021-03-22 07:26:46.000 081 21257.01 456.49 43098.55 48057.72 2021-03-22 07:26:47.000 081 21257.01 456.49 43098.50 48057.74 2021-03-22 07:26:48.000 081 21257.03 456.49 43098.51 48057.77 2021-03-22 07:26:49.000 081 21257.01 456.46 43098.51 48057.68 2021-03-22 07:26:50.000 081 21256.95 456.44 43098.50 48057.76 2021-03-22 07:26:51.000 081 21256.91 456.44 43098.51 48057.73 2021-03-22 07:26:52.000 081 21256.85 456.44 43098.50 48057.66 2021-03-22 07:26:53.000 081 21256.82 456.44 43098.52 48057.76 2021-03-22 07:26:54.000 081 21256.81 456.46 43098.53 48057.62 2021-03-22 07:26:55.000 081 21256.82 456.49 43098.51 48057.64 2021-03-22 07:26:56.000 081 21256.83 456.53 43098.46 48057.69 2021-03-22 07:26:57.000 081 21256.82 456.56 43098.44 48057.62 2021-03-22 07:26:58.000 081 21256.81 456.57 43098.43 48057.67 2021-03-22 07:26:59.000 081 21256.79 456.59 43098.40 48057.62 2021-03-22 07:27:00.000 081 21256.79 456.63 43098.37 48057.47 2021-03-22 07:27:01.000 081 21256.76 456.66 43098.32 48057.54 2021-03-22 07:27:02.000 081 21256.74 456.68 43098.31 48057.44 2021-03-22 07:27:03.000 081 21256.77 456.70 43098.33 48057.41 2021-03-22 07:27:04.000 081 21256.77 456.72 43098.31 48057.52 2021-03-22 07:27:05.000 081 21256.75 456.74 43098.33 48057.43 2021-03-22 07:27:06.000 081 21256.74 456.73 43098.31 48057.49 2021-03-22 07:27:07.000 081 21256.73 456.74 43098.29 48057.44 2021-03-22 07:27:08.000 081 21256.74 456.75 43098.29 48057.37 2021-03-22 07:27:09.000 081 21256.75 456.76 43098.28 48057.37 2021-03-22 07:27:10.000 081 21256.75 456.82 43098.24 48057.40 2021-03-22 07:27:11.000 081 21256.73 456.89 43098.19 48057.34 2021-03-22 07:27:12.000 081 21256.74 456.92 43098.17 48057.39 2021-03-22 07:27:13.000 081 21256.76 456.90 43098.18 48057.26 2021-03-22 07:27:14.000 081 21256.80 456.85 43098.19 48057.35 2021-03-22 07:27:15.000 081 21256.79 456.80 43098.18 48057.31 2021-03-22 07:27:16.000 081 21256.81 456.79 43098.18 48057.37 2021-03-22 07:27:17.000 081 21256.84 456.79 43098.23 48057.38 2021-03-22 07:27:18.000 081 21256.88 456.77 43098.23 48057.37 2021-03-22 07:27:19.000 081 21256.92 456.78 43098.24 48057.49 2021-03-22 07:27:20.000 081 21256.96 456.76 43098.25 48057.52 2021-03-22 07:27:21.000 081 21256.99 456.76 43098.23 48057.44 2021-03-22 07:27:22.000 081 21257.01 456.76 43098.24 48057.53 2021-03-22 07:27:23.000 081 21257.04 456.74 43098.26 48057.46 2021-03-22 07:27:24.000 081 21257.08 456.72 43098.26 48057.47 2021-03-22 07:27:25.000 081 21257.09 456.68 43098.24 48057.61 2021-03-22 07:27:26.000 081 21257.12 456.68 43098.25 48057.56 2021-03-22 07:27:27.000 081 21257.12 456.71 43098.24 48057.58 2021-03-22 07:27:28.000 081 21257.08 456.72 43098.18 48057.59 2021-03-22 07:27:29.000 081 21257.08 456.72 43098.17 48057.47 2021-03-22 07:27:30.000 081 21257.11 456.65 43098.19 48057.53 2021-03-22 07:27:31.000 081 21257.13 456.62 43098.21 48057.53 2021-03-22 07:27:32.000 081 21257.15 456.62 43098.27 48057.51 2021-03-22 07:27:33.000 081 21257.17 456.63 43098.31 48057.66 2021-03-22 07:27:34.000 081 21257.16 456.65 43098.29 48057.60 2021-03-22 07:27:35.000 081 21257.18 456.62 43098.31 48057.62 2021-03-22 07:27:36.000 081 21257.16 456.61 43098.31 48057.68 2021-03-22 07:27:37.000 081 21257.14 456.60 43098.32 48057.56 2021-03-22 07:27:38.000 081 21257.15 456.58 43098.28 48057.60 2021-03-22 07:27:39.000 081 21257.13 456.57 43098.27 48057.59 2021-03-22 07:27:40.000 081 21257.13 456.55 43098.26 48057.55 2021-03-22 07:27:41.000 081 21257.16 456.51 43098.27 48057.67 2021-03-22 07:27:42.000 081 21257.19 456.46 43098.30 48057.63 2021-03-22 07:27:43.000 081 21257.15 456.49 43098.33 48057.62 2021-03-22 07:27:44.000 081 21257.12 456.48 43098.36 48057.70 2021-03-22 07:27:45.000 081 21257.14 456.44 43098.35 48057.57 2021-03-22 07:27:46.000 081 21257.17 456.40 43098.34 48057.64 2021-03-22 07:27:47.000 081 21257.14 456.41 43098.36 48057.70 2021-03-22 07:27:48.000 081 21257.12 456.40 43098.40 48057.72 2021-03-22 07:27:49.000 081 21257.15 456.41 43098.42 48057.66 2021-03-22 07:27:50.000 081 21257.16 456.41 43098.43 48057.79 2021-03-22 07:27:51.000 081 21257.18 456.39 43098.41 48057.66 2021-03-22 07:27:52.000 081 21257.17 456.40 43098.39 48057.74 2021-03-22 07:27:53.000 081 21257.14 456.41 43098.40 48057.70 2021-03-22 07:27:54.000 081 21257.13 456.39 43098.41 48057.67 2021-03-22 07:27:55.000 081 21257.08 456.41 43098.42 48057.64 2021-03-22 07:27:56.000 081 21257.04 456.42 43098.43 48057.74 2021-03-22 07:27:57.000 081 21257.03 456.44 43098.43 48057.69 2021-03-22 07:27:58.000 081 21257.01 456.45 43098.42 48057.67 2021-03-22 07:27:59.000 081 21257.00 456.47 43098.41 48057.75 2021-03-22 07:28:00.000 081 21257.00 456.47 43098.39 48057.59 2021-03-22 07:28:01.000 081 21256.96 456.49 43098.36 48057.65 2021-03-22 07:28:02.000 081 21256.94 456.52 43098.37 48057.61 2021-03-22 07:28:03.000 081 21256.91 456.53 43098.38 48057.59 2021-03-22 07:28:04.000 081 21256.86 456.54 43098.36 48057.64 2021-03-22 07:28:05.000 081 21256.84 456.57 43098.37 48057.59 2021-03-22 07:28:06.000 081 21256.85 456.60 43098.36 48057.52 2021-03-22 07:28:07.000 081 21256.85 456.61 43098.35 48057.59 2021-03-22 07:28:08.000 081 21256.81 456.66 43098.35 48057.47 2021-03-22 07:28:09.000 081 21256.80 456.71 43098.33 48057.47 2021-03-22 07:28:10.000 081 21256.81 456.76 43098.28 48057.50 2021-03-22 07:28:11.000 081 21256.81 456.78 43098.24 48057.46 2021-03-22 07:28:12.000 081 21256.82 456.80 43098.26 48057.50 2021-03-22 07:28:13.000 081 21256.81 456.84 43098.23 48057.37 2021-03-22 07:28:14.000 081 21256.76 456.85 43098.23 48057.48 2021-03-22 07:28:15.000 081 21256.75 456.86 43098.24 48057.38 2021-03-22 07:28:16.000 081 21256.75 456.86 43098.26 48057.48 2021-03-22 07:28:17.000 081 21256.77 456.86 43098.25 48057.44 2021-03-22 07:28:18.000 081 21256.78 456.86 43098.31 48057.40 2021-03-22 07:28:19.000 081 21256.77 456.87 43098.30 48057.49 2021-03-22 07:28:20.000 081 21256.76 456.88 43098.31 48057.50 2021-03-22 07:28:21.000 081 21256.74 456.91 43098.33 48057.43 2021-03-22 07:28:22.000 081 21256.74 456.91 43098.35 48057.48 2021-03-22 07:28:23.000 081 21256.71 456.91 43098.33 48057.42 2021-03-22 07:28:24.000 081 21256.64 456.89 43098.32 48057.42 2021-03-22 07:28:25.000 081 21256.63 456.90 43098.33 48057.48 2021-03-22 07:28:26.000 081 21256.63 456.90 43098.31 48057.43 2021-03-22 07:28:27.000 081 21256.61 456.87 43098.32 48057.45 2021-03-22 07:28:28.000 081 21256.60 456.85 43098.33 48057.46 2021-03-22 07:28:29.000 081 21256.60 456.87 43098.34 48057.37 2021-03-22 07:28:30.000 081 21256.58 456.89 43098.32 48057.39 2021-03-22 07:28:31.000 081 21256.58 456.90 43098.28 48057.37 2021-03-22 07:28:32.000 081 21256.54 456.93 43098.28 48057.31 2021-03-22 07:28:33.000 081 21256.52 456.97 43098.27 48057.42 2021-03-22 07:28:34.000 081 21256.51 456.96 43098.27 48057.32 2021-03-22 07:28:35.000 081 21256.52 457.01 43098.29 48057.29 2021-03-22 07:28:36.000 081 21256.47 457.16 43098.22 48057.33 2021-03-22 07:28:37.000 081 21256.41 457.28 43098.14 48057.19 2021-03-22 07:28:38.000 081 21256.41 457.30 43098.08 48057.12 2021-03-22 07:28:39.000 081 21256.39 457.30 43098.07 48057.18 2021-03-22 07:28:40.000 081 21256.41 457.26 43098.03 48057.08 2021-03-22 07:28:41.000 081 21256.42 457.25 43098.03 48057.08 2021-03-22 07:28:42.000 081 21256.45 457.23 43098.06 48057.11 2021-03-22 07:28:43.000 081 21256.41 457.26 43098.02 48057.02 2021-03-22 07:28:44.000 081 21256.40 457.29 43097.98 48056.99 2021-03-22 07:28:45.000 081 21256.40 457.27 43097.94 48057.09 2021-03-22 07:28:46.000 081 21256.41 457.24 43097.92 48056.99 2021-03-22 07:28:47.000 081 21256.45 457.20 43097.90 48056.96 2021-03-22 07:28:48.000 081 21256.45 457.21 43097.91 48056.98 2021-03-22 07:28:49.000 081 21256.46 457.26 43097.90 48056.89 2021-03-22 07:28:50.000 081 21256.46 457.26 43097.81 48056.92 2021-03-22 07:28:51.000 081 21256.46 457.15 43097.79 48056.90 2021-03-22 07:28:52.000 081 21256.46 457.01 43097.83 48056.91 2021-03-22 07:28:53.000 081 21256.51 456.93 43097.91 48057.06 2021-03-22 07:28:54.000 081 21256.54 456.91 43097.93 48057.06 2021-03-22 07:28:55.000 081 21256.55 456.87 43098.01 48056.97 2021-03-22 07:28:56.000 081 21256.55 456.90 43098.04 48057.06 2021-03-22 07:28:57.000 081 21256.56 456.89 43098.06 48057.08 2021-03-22 07:28:58.000 081 21256.57 456.90 43098.03 48057.07 2021-03-22 07:28:59.000 081 21256.52 456.88 43098.02 48057.14 2021-03-22 07:29:00.000 081 21256.49 456.86 43098.04 48057.03 2021-03-22 07:29:01.000 081 21256.49 456.83 43098.04 48057.13 2021-03-22 07:29:02.000 081 21256.47 456.79 43098.08 48057.07 2021-03-22 07:29:03.000 081 21256.46 456.78 43098.08 48057.09 2021-03-22 07:29:04.000 081 21256.45 456.76 43098.09 48057.11 2021-03-22 07:29:05.000 081 21256.46 456.74 43098.13 48057.14 2021-03-22 07:29:06.000 081 21256.47 456.72 43098.14 48057.21 2021-03-22 07:29:07.000 081 21256.51 456.72 43098.18 48057.13 2021-03-22 07:29:08.000 081 21256.51 456.77 43098.19 48057.17 2021-03-22 07:29:09.000 081 21256.47 456.88 43098.15 48057.21 2021-03-22 07:29:10.000 081 21256.45 456.98 43098.12 48057.15 2021-03-22 07:29:11.000 081 21256.44 457.03 43098.11 48057.17 2021-03-22 07:29:12.000 081 21256.41 457.04 43098.02 48057.11 2021-03-22 07:29:13.000 081 21256.37 457.02 43098.01 48056.98 2021-03-22 07:29:14.000 081 21256.39 456.98 43098.02 48057.01 2021-03-22 07:29:15.000 081 21256.37 456.98 43098.04 48057.03 2021-03-22 07:29:16.000 081 21256.35 457.01 43098.04 48056.99 2021-03-22 07:29:17.000 081 21256.33 457.05 43098.06 48057.08 2021-03-22 07:29:18.000 081 21256.27 457.16 43098.02 48057.01 2021-03-22 07:29:19.000 081 21256.21 457.23 43097.95 48056.92 2021-03-22 07:29:20.000 081 21256.16 457.21 43097.91 48056.89 2021-03-22 07:29:21.000 081 21256.09 457.16 43097.92 48056.84 2021-03-22 07:29:22.000 081 21256.08 457.11 43097.97 48056.78 2021-03-22 07:29:23.000 081 21256.02 457.13 43098.01 48056.90 2021-03-22 07:29:24.000 081 21255.98 457.20 43098.01 48056.87 2021-03-22 07:29:25.000 081 21255.95 457.33 43097.98 48056.81 2021-03-22 07:29:26.000 081 21255.95 457.50 43097.94 48056.80 2021-03-22 07:29:27.000 081 21255.93 457.62 43097.86 48056.74 2021-03-22 07:29:28.000 081 21255.90 457.70 43097.78 48056.64 2021-03-22 07:29:29.000 081 21255.91 457.76 43097.74 48056.65 2021-03-22 07:29:30.000 081 21255.93 457.81 43097.69 48056.56 2021-03-22 07:29:31.000 081 21255.98 457.80 43097.67 48056.44 2021-03-22 07:29:32.000 081 21256.04 457.72 43097.64 48056.48 2021-03-22 07:29:33.000 081 21256.08 457.62 43097.66 48056.50 2021-03-22 07:29:34.000 081 21256.14 457.57 43097.73 48056.57 2021-03-22 07:29:35.000 081 21256.14 457.62 43097.74 48056.60 2021-03-22 07:29:36.000 081 21256.13 457.66 43097.74 48056.69 2021-03-22 07:29:37.000 081 21256.12 457.71 43097.70 48056.62 2021-03-22 07:29:38.000 081 21256.13 457.74 43097.73 48056.58 2021-03-22 07:29:39.000 081 21256.16 457.71 43097.68 48056.70 2021-03-22 07:29:40.000 081 21256.18 457.66 43097.72 48056.66 2021-03-22 07:29:41.000 081 21256.19 457.61 43097.73 48056.65 2021-03-22 07:29:42.000 081 21256.18 457.59 43097.77 48056.69 2021-03-22 07:29:43.000 081 21256.21 457.59 43097.79 48056.67 2021-03-22 07:29:44.000 081 21256.23 457.59 43097.80 48056.71 2021-03-22 07:29:45.000 081 21256.21 457.61 43097.82 48056.82 2021-03-22 07:29:46.000 081 21256.21 457.58 43097.80 48056.77 2021-03-22 07:29:47.000 081 21256.22 457.58 43097.81 48056.72 2021-03-22 07:29:48.000 081 21256.23 457.54 43097.82 48056.76 2021-03-22 07:29:49.000 081 21256.22 457.49 43097.87 48056.74 2021-03-22 07:29:50.000 081 21256.20 457.48 43097.86 48056.73 2021-03-22 07:29:51.000 081 21256.21 457.47 43097.89 48056.87 2021-03-22 07:29:52.000 081 21256.20 457.45 43097.89 48056.84 2021-03-22 07:29:53.000 081 21256.17 457.47 43097.86 48056.80 2021-03-22 07:29:54.000 081 21256.17 457.49 43097.89 48056.86 2021-03-22 07:29:55.000 081 21256.20 457.54 43097.89 48056.80 2021-03-22 07:29:56.000 081 21256.21 457.56 43097.91 48056.77 2021-03-22 07:29:57.000 081 21256.19 457.57 43097.93 48056.91 2021-03-22 07:29:58.000 081 21256.17 457.60 43097.85 48056.83 2021-03-22 07:29:59.000 081 21256.13 457.64 43097.82 48056.78 2021-03-22 07:30:00.000 081 21256.13 457.72 43097.79 48056.79 2021-03-22 07:30:01.000 081 21256.09 457.77 43097.76 48056.68 2021-03-22 07:30:02.000 081 21256.08 457.78 43097.73 48056.64 2021-03-22 07:30:03.000 081 21256.08 457.78 43097.69 48056.71 2021-03-22 07:30:04.000 081 21256.10 457.78 43097.69 48056.66 2021-03-22 07:30:05.000 081 21256.04 457.84 43097.67 48056.58 2021-03-22 07:30:06.000 081 21256.03 457.91 43097.64 48056.58 2021-03-22 07:30:07.000 081 21256.03 457.94 43097.60 48056.52 2021-03-22 07:30:08.000 081 21256.03 457.96 43097.55 48056.48 2021-03-22 07:30:09.000 081 21256.04 457.95 43097.53 48056.52 2021-03-22 07:30:10.000 081 21256.00 457.97 43097.51 48056.49 2021-03-22 07:30:11.000 081 21255.97 457.98 43097.49 48056.38 2021-03-22 07:30:12.000 081 21256.00 457.94 43097.48 48056.42 2021-03-22 07:30:13.000 081 21256.03 457.87 43097.48 48056.36 2021-03-22 07:30:14.000 081 21256.08 457.82 43097.53 48056.47 2021-03-22 07:30:15.000 081 21256.16 457.78 43097.57 48056.47 2021-03-22 07:30:16.000 081 21256.18 457.77 43097.61 48056.56 2021-03-22 07:30:17.000 081 21256.23 457.73 43097.60 48056.53 2021-03-22 07:30:18.000 081 21256.24 457.73 43097.63 48056.62 2021-03-22 07:30:19.000 081 21256.28 457.70 43097.67 48056.60 2021-03-22 07:30:20.000 081 21256.31 457.67 43097.69 48056.71 2021-03-22 07:30:21.000 081 21256.33 457.59 43097.68 48056.73 2021-03-22 07:30:22.000 081 21256.40 457.50 43097.71 48056.68 2021-03-22 07:30:23.000 081 21256.44 457.44 43097.79 48056.78 2021-03-22 07:30:24.000 081 21256.50 457.37 43097.87 48056.85 2021-03-22 07:30:25.000 081 21256.52 457.33 43097.90 48056.92 2021-03-22 07:30:26.000 081 21256.56 457.30 43097.93 48057.05 2021-03-22 07:30:27.000 081 21256.57 457.28 43097.97 48057.05 2021-03-22 07:30:28.000 081 21256.55 457.26 43098.01 48057.02 2021-03-22 07:30:29.000 081 21256.55 457.26 43098.03 48057.08 2021-03-22 07:30:30.000 081 21256.52 457.27 43098.04 48057.09 2021-03-22 07:30:31.000 081 21256.47 457.28 43098.06 48057.05 2021-03-22 07:30:32.000 081 21256.43 457.32 43098.03 48057.14 2021-03-22 07:30:33.000 081 21256.40 457.36 43098.02 48057.08 2021-03-22 07:30:34.000 081 21256.36 457.36 43098.01 48057.01 2021-03-22 07:30:35.000 081 21256.34 457.36 43097.99 48057.06 2021-03-22 07:30:36.000 081 21256.32 457.36 43097.97 48056.91 2021-03-22 07:30:37.000 081 21256.29 457.39 43097.93 48056.92 2021-03-22 07:30:38.000 081 21256.28 457.38 43097.94 48056.96 2021-03-22 07:30:39.000 081 21256.26 457.35 43097.95 48056.93 2021-03-22 07:30:40.000 081 21256.30 457.33 43097.93 48056.91 2021-03-22 07:30:41.000 081 21256.31 457.31 43097.95 48056.94 2021-03-22 07:30:42.000 081 21256.34 457.29 43097.94 48056.83 2021-03-22 07:30:43.000 081 21256.37 457.28 43097.96 48056.89 2021-03-22 07:30:44.000 081 21256.39 457.29 43097.97 48056.98 2021-03-22 07:30:45.000 081 21256.39 457.30 43097.95 48056.96 2021-03-22 07:30:46.000 081 21256.42 457.28 43097.93 48056.95 2021-03-22 07:30:47.000 081 21256.43 457.24 43097.95 48056.98 2021-03-22 07:30:48.000 081 21256.43 457.23 43097.97 48056.90 2021-03-22 07:30:49.000 081 21256.45 457.21 43097.98 48056.93 2021-03-22 07:30:50.000 081 21256.45 457.20 43097.96 48057.04 2021-03-22 07:30:51.000 081 21256.46 457.17 43098.00 48056.99 2021-03-22 07:30:52.000 081 21256.45 457.15 43098.01 48057.08 2021-03-22 07:30:53.000 081 21256.44 457.12 43098.00 48057.11 2021-03-22 07:30:54.000 081 21256.40 457.10 43098.01 48056.93 2021-03-22 07:30:55.000 081 21256.39 457.09 43098.04 48056.98 2021-03-22 07:30:56.000 081 21256.35 457.12 43098.05 48057.04 2021-03-22 07:30:57.000 081 21256.33 457.14 43098.05 48056.99 2021-03-22 07:30:58.000 081 21256.35 457.13 43098.05 48057.04 2021-03-22 07:30:59.000 081 21256.37 457.12 43098.05 48057.08 2021-03-22 07:31:00.000 081 21256.41 457.12 43098.07 48057.00 2021-03-22 07:31:01.000 081 21256.45 457.11 43098.08 48057.14 2021-03-22 07:31:02.000 081 21256.48 457.11 43098.09 48057.10 2021-03-22 07:31:03.000 081 21256.53 457.11 43098.12 48057.13 2021-03-22 07:31:04.000 081 21256.56 457.11 43098.11 48057.22 2021-03-22 07:31:05.000 081 21256.56 457.07 43098.14 48057.13 2021-03-22 07:31:06.000 081 21256.61 457.01 43098.18 48057.27 2021-03-22 07:31:07.000 081 21256.63 456.95 43098.19 48057.22 2021-03-22 07:31:08.000 081 21256.66 456.89 43098.21 48057.28 2021-03-22 07:31:09.000 081 21256.64 456.87 43098.24 48057.27 2021-03-22 07:31:10.000 081 21256.63 456.86 43098.25 48057.39 2021-03-22 07:31:11.000 081 21256.64 456.90 43098.28 48057.38 2021-03-22 07:31:12.000 081 21256.64 456.92 43098.28 48057.30 2021-03-22 07:31:13.000 081 21256.64 456.93 43098.23 48057.36 2021-03-22 07:31:14.000 081 21256.66 456.93 43098.18 48057.30 2021-03-22 07:31:15.000 081 21256.66 456.89 43098.20 48057.27 2021-03-22 07:31:16.000 081 21256.66 456.85 43098.16 48057.23 2021-03-22 07:31:17.000 081 21256.67 456.84 43098.19 48057.34 2021-03-22 07:31:18.000 081 21256.71 456.83 43098.20 48057.26 2021-03-22 07:31:19.000 081 21256.68 456.85 43098.21 48057.35 2021-03-22 07:31:20.000 081 21256.66 456.86 43098.16 48057.30 2021-03-22 07:31:21.000 081 21256.65 456.88 43098.16 48057.28 2021-03-22 07:31:22.000 081 21256.64 456.90 43098.14 48057.34 2021-03-22 07:31:23.000 081 21256.64 456.91 43098.14 48057.24 2021-03-22 07:31:24.000 081 21256.66 456.93 43098.13 48057.32 2021-03-22 07:31:25.000 081 21256.69 456.92 43098.15 48057.25 2021-03-22 07:31:26.000 081 21256.69 456.92 43098.13 48057.22 2021-03-22 07:31:27.000 081 21256.71 456.92 43098.14 48057.27 2021-03-22 07:31:28.000 081 21256.72 456.90 43098.15 48057.18 2021-03-22 07:31:29.000 081 21256.72 456.91 43098.15 48057.21 2021-03-22 07:31:30.000 081 21256.73 456.95 43098.15 48057.33 2021-03-22 07:31:31.000 081 21256.76 456.98 43098.15 48057.25 2021-03-22 07:31:32.000 081 21256.78 456.99 43098.14 48057.28 2021-03-22 07:31:33.000 081 21256.78 456.99 43098.10 48057.33 2021-03-22 07:31:34.000 081 21256.78 457.01 43098.13 48057.23 2021-03-22 07:31:35.000 081 21256.81 456.98 43098.15 48057.28 2021-03-22 07:31:36.000 081 21256.86 456.88 43098.14 48057.30 2021-03-22 07:31:37.000 081 21256.88 456.80 43098.18 48057.30 2021-03-22 07:31:38.000 081 21256.88 456.78 43098.22 48057.43 2021-03-22 07:31:39.000 081 21256.88 456.78 43098.26 48057.45 2021-03-22 07:31:40.000 081 21256.89 456.71 43098.32 48057.40 2021-03-22 07:31:41.000 081 21256.88 456.69 43098.37 48057.49 2021-03-22 07:31:42.000 081 21256.87 456.67 43098.40 48057.47 2021-03-22 07:31:43.000 081 21256.82 456.73 43098.38 48057.47 2021-03-22 07:31:44.000 081 21256.75 456.78 43098.36 48057.54 2021-03-22 07:31:45.000 081 21256.66 456.81 43098.33 48057.45 2021-03-22 07:31:46.000 081 21256.61 456.81 43098.35 48057.43 2021-03-22 07:31:47.000 081 21256.53 456.84 43098.36 48057.42 2021-03-22 07:31:48.000 081 21256.50 456.84 43098.35 48057.34 2021-03-22 07:31:49.000 081 21256.45 456.86 43098.36 48057.34 2021-03-22 07:31:50.000 081 21256.39 456.91 43098.38 48057.36 2021-03-22 07:31:51.000 081 21256.39 456.96 43098.39 48057.28 2021-03-22 07:31:52.000 081 21256.39 456.97 43098.36 48057.33 2021-03-22 07:31:53.000 081 21256.34 457.01 43098.33 48057.21 2021-03-22 07:31:54.000 081 21256.32 457.01 43098.33 48057.32 2021-03-22 07:31:55.000 081 21256.33 456.99 43098.35 48057.19 2021-03-22 07:31:56.000 081 21256.31 456.99 43098.34 48057.26 2021-03-22 07:31:57.000 081 21256.31 456.95 43098.38 48057.27 2021-03-22 07:31:58.000 081 21256.29 456.97 43098.38 48057.24 2021-03-22 07:31:59.000 081 21256.26 456.95 43098.35 48057.32 2021-03-22 07:32:00.000 081 21256.24 457.00 43098.34 48057.31 2021-03-22 07:32:01.000 081 21256.26 457.05 43098.33 48057.22 2021-03-22 07:32:02.000 081 21256.26 457.06 43098.31 48057.25 2021-03-22 07:32:03.000 081 21256.25 457.04 43098.31 48057.20 2021-03-22 07:32:04.000 081 21256.22 457.04 43098.34 48057.19 2021-03-22 07:32:05.000 081 21256.25 457.05 43098.35 48057.31 2021-03-22 07:32:06.000 081 21256.25 457.06 43098.35 48057.30 2021-03-22 07:32:07.000 081 21256.23 457.09 43098.35 48057.26 2021-03-22 07:32:08.000 081 21256.20 457.14 43098.34 48057.29 2021-03-22 07:32:09.000 081 21256.19 457.17 43098.35 48057.22 2021-03-22 07:32:10.000 081 21256.20 457.17 43098.33 48057.23 2021-03-22 07:32:11.000 081 21256.18 457.20 43098.34 48057.27 2021-03-22 07:32:12.000 081 21256.16 457.23 43098.36 48057.21 2021-03-22 07:32:13.000 081 21256.17 457.26 43098.36 48057.27 2021-03-22 07:32:14.000 081 21256.17 457.30 43098.33 48057.29 2021-03-22 07:32:15.000 081 21256.14 457.35 43098.32 48057.16 2021-03-22 07:32:16.000 081 21256.13 457.39 43098.32 48057.20 2021-03-22 07:32:17.000 081 21256.17 457.40 43098.27 48057.18 2021-03-22 07:32:18.000 081 21256.22 457.40 43098.26 48057.12 2021-03-22 07:32:19.000 081 21256.18 457.38 43098.28 48057.21 2021-03-22 07:32:20.000 081 21256.18 457.40 43098.23 48057.09 2021-03-22 07:32:21.000 081 21256.17 457.48 43098.18 48057.20 2021-03-22 07:32:22.000 081 21256.17 457.56 43098.14 48057.04 2021-03-22 07:32:23.000 081 21256.14 457.62 43098.09 48057.04 2021-03-22 07:32:24.000 081 21256.16 457.65 43098.04 48056.96 2021-03-22 07:32:25.000 081 21256.17 457.67 43097.99 48056.89 2021-03-22 07:32:26.000 081 21256.15 457.72 43097.93 48056.98 2021-03-22 07:32:27.000 081 21256.17 457.73 43097.89 48056.82 2021-03-22 07:32:28.000 081 21256.23 457.71 43097.89 48056.82 2021-03-22 07:32:29.000 081 21256.28 457.71 43097.88 48056.87 2021-03-22 07:32:30.000 081 21256.34 457.71 43097.88 48056.82 2021-03-22 07:32:31.000 081 21256.37 457.74 43097.89 48056.93 2021-03-22 07:32:32.000 081 21256.48 457.76 43097.88 48056.85 2021-03-22 07:32:33.000 081 21256.57 457.79 43097.87 48056.97 2021-03-22 07:32:34.000 081 21256.67 457.77 43097.87 48056.93 2021-03-22 07:32:35.000 081 21256.76 457.73 43097.89 48056.98 2021-03-22 07:32:36.000 081 21256.84 457.67 43097.95 48057.08 2021-03-22 07:32:37.000 081 21256.90 457.65 43097.96 48057.08 2021-03-22 07:32:38.000 081 21256.94 457.68 43098.00 48057.23 2021-03-22 07:32:39.000 081 21257.01 457.67 43098.01 48057.27 2021-03-22 07:32:40.000 081 21257.05 457.65 43098.04 48057.17 2021-03-22 07:32:41.000 081 21257.03 457.67 43098.00 48057.30 2021-03-22 07:32:42.000 081 21257.02 457.69 43098.06 48057.30 2021-03-22 07:32:43.000 081 21256.97 457.72 43098.06 48057.26 2021-03-22 07:32:44.000 081 21256.95 457.74 43098.11 48057.35 2021-03-22 07:32:45.000 081 21256.91 457.79 43098.06 48057.34 2021-03-22 07:32:46.000 081 21256.81 457.82 43098.07 48057.27 2021-03-22 07:32:47.000 081 21256.73 457.82 43098.07 48057.32 2021-03-22 07:32:48.000 081 21256.66 457.85 43098.06 48057.14 2021-03-22 07:32:49.000 081 21256.64 457.85 43098.08 48057.15 2021-03-22 07:32:50.000 081 21256.57 457.86 43098.11 48057.22 2021-03-22 07:32:51.000 081 21256.48 457.89 43098.09 48057.16 2021-03-22 07:32:52.000 081 21256.42 457.92 43098.11 48057.14 2021-03-22 07:32:53.000 081 21256.39 457.98 43098.08 48057.15 2021-03-22 07:32:54.000 081 21256.37 458.03 43098.04 48057.05 2021-03-22 07:32:55.000 081 21256.37 458.03 43098.05 48057.02 2021-03-22 07:32:56.000 081 21256.37 458.05 43098.02 48057.03 2021-03-22 07:32:57.000 081 21256.39 458.02 43098.01 48056.99 2021-03-22 07:32:58.000 081 21256.40 458.00 43098.01 48057.06 2021-03-22 07:32:59.000 081 21256.40 458.00 43098.02 48057.08 2021-03-22 07:33:00.000 081 21256.42 457.97 43098.02 48056.98 2021-03-22 07:33:01.000 081 21256.40 457.99 43098.03 48057.08 2021-03-22 07:33:02.000 081 21256.36 458.07 43097.97 48057.02 2021-03-22 07:33:03.000 081 21256.36 458.07 43097.92 48056.98 2021-03-22 07:33:04.000 081 21256.39 458.05 43097.90 48056.97 2021-03-22 07:33:05.000 081 21256.37 458.01 43097.93 48056.87 2021-03-22 07:33:06.000 081 21256.40 457.95 43097.91 48056.98 2021-03-22 07:33:07.000 081 21256.42 457.93 43097.92 48056.88 2021-03-22 07:33:08.000 081 21256.37 457.92 43097.97 48056.90 2021-03-22 07:33:09.000 081 21256.33 457.94 43097.96 48056.98 2021-03-22 07:33:10.000 081 21256.35 457.93 43097.94 48056.96 2021-03-22 07:33:11.000 081 21256.42 457.88 43097.96 48056.98 2021-03-22 07:33:12.000 081 21256.44 457.84 43098.00 48057.03 2021-03-22 07:33:13.000 081 21256.46 457.79 43098.01 48056.95 2021-03-22 07:33:14.000 081 21256.50 457.73 43098.08 48057.04 2021-03-22 07:33:15.000 081 21256.52 457.73 43098.11 48057.14 2021-03-22 07:33:16.000 081 21256.52 457.72 43098.10 48057.16 2021-03-22 07:33:17.000 081 21256.61 457.75 43098.12 48057.26 2021-03-22 07:33:18.000 081 21256.68 457.71 43098.15 48057.26 2021-03-22 07:33:19.000 081 21256.71 457.61 43098.16 48057.24 2021-03-22 07:33:20.000 081 21256.78 457.56 43098.14 48057.28 2021-03-22 07:33:21.000 081 21256.84 457.53 43098.14 48057.30 2021-03-22 07:33:22.000 081 21256.89 457.48 43098.13 48057.40 2021-03-22 07:33:23.000 081 21256.89 457.44 43098.18 48057.32 2021-03-22 07:33:24.000 081 21256.83 457.45 43098.17 48057.47 2021-03-22 07:33:25.000 081 21256.82 457.42 43098.14 48057.39 2021-03-22 07:33:26.000 081 21256.80 457.37 43098.11 48057.32 2021-03-22 07:33:27.000 081 21256.77 457.30 43098.14 48057.29 2021-03-22 07:33:28.000 081 21256.77 457.21 43098.18 48057.35 2021-03-22 07:33:29.000 081 21256.74 457.13 43098.23 48057.28 2021-03-22 07:33:30.000 081 21256.68 457.09 43098.24 48057.42 2021-03-22 07:33:31.000 081 21256.61 457.03 43098.25 48057.38 2021-03-22 07:33:32.000 081 21256.56 456.98 43098.26 48057.33 2021-03-22 07:33:33.000 081 21256.53 456.94 43098.27 48057.36 2021-03-22 07:33:34.000 081 21256.45 456.98 43098.30 48057.27 2021-03-22 07:33:35.000 081 21256.39 457.03 43098.29 48057.25 2021-03-22 07:33:36.000 081 21256.32 457.07 43098.20 48057.28 2021-03-22 07:33:37.000 081 21256.27 457.08 43098.19 48057.16 2021-03-22 07:33:38.000 081 21256.23 457.04 43098.19 48057.14 2021-03-22 07:33:39.000 081 21256.22 457.01 43098.19 48057.13 2021-03-22 07:33:40.000 081 21256.23 457.03 43098.18 48057.03 2021-03-22 07:33:41.000 081 21256.20 457.01 43098.20 48057.05 2021-03-22 07:33:42.000 081 21256.17 457.00 43098.21 48057.08 2021-03-22 07:33:43.000 081 21256.20 457.00 43098.19 48057.04 2021-03-22 07:33:44.000 081 21256.24 457.01 43098.20 48057.18 2021-03-22 07:33:45.000 081 21256.26 457.02 43098.19 48057.18 2021-03-22 07:33:46.000 081 21256.32 457.02 43098.20 48057.10 2021-03-22 07:33:47.000 081 21256.39 457.00 43098.20 48057.19 2021-03-22 07:33:48.000 081 21256.44 456.95 43098.24 48057.20 2021-03-22 07:33:49.000 081 21256.47 456.96 43098.26 48057.19 2021-03-22 07:33:50.000 081 21256.49 456.98 43098.28 48057.33 2021-03-22 07:33:51.000 081 21256.52 456.99 43098.28 48057.32 2021-03-22 07:33:52.000 081 21256.54 456.96 43098.29 48057.27 2021-03-22 07:33:53.000 081 21256.58 456.94 43098.30 48057.35 2021-03-22 07:33:54.000 081 21256.61 456.97 43098.30 48057.30 2021-03-22 07:33:55.000 081 21256.65 456.95 43098.30 48057.43 2021-03-22 07:33:56.000 081 21256.67 456.94 43098.26 48057.31 2021-03-22 07:33:57.000 081 21256.64 456.94 43098.27 48057.41 2021-03-22 07:33:58.000 081 21256.65 456.93 43098.29 48057.35 2021-03-22 07:33:59.000 081 21256.68 456.89 43098.31 48057.38 2021-03-22 07:34:00.000 081 21256.64 456.91 43098.28 48057.42 2021-03-22 07:34:01.000 081 21256.56 456.98 43098.25 48057.30 2021-03-22 07:34:02.000 081 21256.54 457.00 43098.21 48057.25 2021-03-22 07:34:03.000 081 21256.49 457.02 43098.17 48057.31 2021-03-22 07:34:04.000 081 21256.48 457.03 43098.13 48057.21 2021-03-22 07:34:05.000 081 21256.44 457.04 43098.09 48057.19 2021-03-22 07:34:06.000 081 21256.40 457.09 43098.07 48057.18 2021-03-22 07:34:07.000 081 21256.39 457.08 43098.06 48057.01 2021-03-22 07:34:08.000 081 21256.34 457.09 43098.04 48057.04 2021-03-22 07:34:09.000 081 21256.33 457.07 43098.02 48057.04 2021-03-22 07:34:10.000 081 21256.35 457.06 43098.03 48057.00 2021-03-22 07:34:11.000 081 21256.36 457.03 43098.02 48057.09 2021-03-22 07:34:12.000 081 21256.40 457.01 43098.03 48057.05 2021-03-22 07:34:13.000 081 21256.38 456.99 43098.06 48057.00 2021-03-22 07:34:14.000 081 21256.38 456.92 43098.08 48057.06 2021-03-22 07:34:15.000 081 21256.43 456.85 43098.16 48057.11 2021-03-22 07:34:16.000 081 21256.48 456.80 43098.20 48057.13 2021-03-22 07:34:17.000 081 21256.51 456.79 43098.25 48057.30 2021-03-22 07:34:18.000 081 21256.47 456.75 43098.34 48057.31 2021-03-22 07:34:19.000 081 21256.48 456.77 43098.38 48057.29 2021-03-22 07:34:20.000 081 21256.48 456.82 43098.38 48057.36 2021-03-22 07:34:21.000 081 21256.43 456.89 43098.36 48057.34 2021-03-22 07:34:22.000 081 21256.43 456.95 43098.36 48057.32 2021-03-22 07:34:23.000 081 21256.40 456.97 43098.35 48057.35 2021-03-22 07:34:24.000 081 21256.38 456.99 43098.35 48057.31 2021-03-22 07:34:25.000 081 21256.37 457.01 43098.36 48057.31 2021-03-22 07:34:26.000 081 21256.38 457.03 43098.36 48057.33 2021-03-22 07:34:27.000 081 21256.40 457.05 43098.32 48057.23 2021-03-22 07:34:28.000 081 21256.37 457.05 43098.34 48057.27 2021-03-22 07:34:29.000 081 21256.35 457.06 43098.33 48057.30 2021-03-22 07:34:30.000 081 21256.34 457.06 43098.34 48057.31 2021-03-22 07:34:31.000 081 21256.33 457.08 43098.36 48057.25 2021-03-22 07:34:32.000 081 21256.29 457.11 43098.32 48057.31 2021-03-22 07:34:33.000 081 21256.29 457.11 43098.35 48057.23 2021-03-22 07:34:34.000 081 21256.32 457.15 43098.33 48057.35 2021-03-22 07:34:35.000 081 21256.34 457.17 43098.36 48057.24 2021-03-22 07:34:36.000 081 21256.32 457.15 43098.39 48057.31 2021-03-22 07:34:37.000 081 21256.25 457.13 43098.35 48057.27 2021-03-22 07:34:38.000 081 21256.23 457.09 43098.40 48057.32 2021-03-22 07:34:39.000 081 21256.22 457.04 43098.43 48057.34 2021-03-22 07:34:40.000 081 21256.23 457.03 43098.44 48057.26 2021-03-22 07:34:41.000 081 21256.25 457.02 43098.48 48057.34 2021-03-22 07:34:42.000 081 21256.27 457.01 43098.48 48057.33 2021-03-22 07:34:43.000 081 21256.27 456.98 43098.49 48057.36 2021-03-22 07:34:44.000 081 21256.30 456.97 43098.52 48057.48 2021-03-22 07:34:45.000 081 21256.28 456.95 43098.53 48057.42 2021-03-22 07:34:46.000 081 21256.30 456.93 43098.57 48057.45 2021-03-22 07:34:47.000 081 21256.27 456.94 43098.57 48057.49 2021-03-22 07:34:48.000 081 21256.25 456.93 43098.58 48057.39 2021-03-22 07:34:49.000 081 21256.25 456.95 43098.54 48057.38 2021-03-22 07:34:50.000 081 21256.26 456.93 43098.53 48057.49 2021-03-22 07:34:51.000 081 21256.24 456.91 43098.55 48057.44 2021-03-22 07:34:52.000 081 21256.25 456.84 43098.57 48057.52 2021-03-22 07:34:53.000 081 21256.22 456.79 43098.61 48057.49 2021-03-22 07:34:54.000 081 21256.22 456.77 43098.63 48057.43 2021-03-22 07:34:55.000 081 21256.23 456.74 43098.67 48057.56 2021-03-22 07:34:56.000 081 21256.23 456.74 43098.70 48057.50 2021-03-22 07:34:57.000 081 21256.27 456.73 43098.72 48057.52 2021-03-22 07:34:58.000 081 21256.27 456.73 43098.69 48057.66 2021-03-22 07:34:59.000 081 21256.31 456.73 43098.70 48057.59 2021-03-22 07:35:00.000 081 21256.31 456.75 43098.70 48057.62 2021-03-22 07:35:01.000 081 21256.35 456.74 43098.71 48057.68 2021-03-22 07:35:02.000 081 21256.36 456.73 43098.69 48057.56 2021-03-22 07:35:03.000 081 21256.39 456.73 43098.69 48057.63 2021-03-22 07:35:04.000 081 21256.40 456.70 43098.72 48057.62 2021-03-22 07:35:05.000 081 21256.42 456.72 43098.68 48057.59 2021-03-22 07:35:06.000 081 21256.45 456.72 43098.68 48057.68 2021-03-22 07:35:07.000 081 21256.43 456.72 43098.67 48057.61 2021-03-22 07:35:08.000 081 21256.41 456.73 43098.61 48057.64 2021-03-22 07:35:09.000 081 21256.43 456.76 43098.63 48057.58 2021-03-22 07:35:10.000 081 21256.42 456.79 43098.60 48057.61 2021-03-22 07:35:11.000 081 21256.43 456.81 43098.58 48057.50 2021-03-22 07:35:12.000 081 21256.42 456.81 43098.58 48057.60 2021-03-22 07:35:13.000 081 21256.44 456.81 43098.58 48057.51 2021-03-22 07:35:14.000 081 21256.44 456.81 43098.55 48057.53 2021-03-22 07:35:15.000 081 21256.46 456.85 43098.55 48057.56 2021-03-22 07:35:16.000 081 21256.46 456.89 43098.56 48057.58 2021-03-22 07:35:17.000 081 21256.48 456.90 43098.54 48057.46 2021-03-22 07:35:18.000 081 21256.43 456.90 43098.50 48057.46 2021-03-22 07:35:19.000 081 21256.38 456.93 43098.47 48057.46 2021-03-22 07:35:20.000 081 21256.38 456.97 43098.46 48057.42 2021-03-22 07:35:21.000 081 21256.39 457.02 43098.47 48057.50 2021-03-22 07:35:22.000 081 21256.40 456.99 43098.49 48057.46 2021-03-22 07:35:23.000 081 21256.39 456.99 43098.47 48057.38 2021-03-22 07:35:24.000 081 21256.39 456.98 43098.44 48057.45 2021-03-22 07:35:25.000 081 21256.39 456.98 43098.46 48057.36 2021-03-22 07:35:26.000 081 21256.38 456.99 43098.47 48057.37 2021-03-22 07:35:27.000 081 21256.37 457.00 43098.46 48057.46 2021-03-22 07:35:28.000 081 21256.33 457.01 43098.48 48057.40 2021-03-22 07:35:29.000 081 21256.35 456.99 43098.49 48057.46 2021-03-22 07:35:30.000 081 21256.35 456.97 43098.51 48057.45 2021-03-22 07:35:31.000 081 21256.31 456.97 43098.51 48057.35 2021-03-22 07:35:32.000 081 21256.27 456.96 43098.53 48057.40 2021-03-22 07:35:33.000 081 21256.25 456.99 43098.56 48057.43 2021-03-22 07:35:34.000 081 21256.27 456.98 43098.59 48057.39 2021-03-22 07:35:35.000 081 21256.30 456.98 43098.61 48057.52 2021-03-22 07:35:36.000 081 21256.36 456.99 43098.62 48057.53 2021-03-22 07:35:37.000 081 21256.39 456.99 43098.62 48057.51 2021-03-22 07:35:38.000 081 21256.43 457.00 43098.62 48057.60 2021-03-22 07:35:39.000 081 21256.44 456.98 43098.64 48057.52 2021-03-22 07:35:40.000 081 21256.47 456.98 43098.66 48057.64 2021-03-22 07:35:41.000 081 21256.50 456.97 43098.66 48057.58 2021-03-22 07:35:42.000 081 21256.49 456.96 43098.67 48057.64 2021-03-22 07:35:43.000 081 21256.51 456.94 43098.71 48057.69 2021-03-22 07:35:44.000 081 21256.53 456.97 43098.69 48057.63 2021-03-22 07:35:45.000 081 21256.54 456.99 43098.70 48057.73 2021-03-22 07:35:46.000 081 21256.52 456.97 43098.69 48057.62 2021-03-22 07:35:47.000 081 21256.53 456.98 43098.71 48057.71 2021-03-22 07:35:48.000 081 21256.47 457.02 43098.70 48057.68 2021-03-22 07:35:49.000 081 21256.46 457.02 43098.69 48057.70 2021-03-22 07:35:50.000 081 21256.46 457.01 43098.73 48057.74 2021-03-22 07:35:51.000 081 21256.44 456.99 43098.79 48057.71 2021-03-22 07:35:52.000 081 21256.40 457.01 43098.77 48057.69 2021-03-22 07:35:53.000 081 21256.38 457.01 43098.77 48057.70 2021-03-22 07:35:54.000 081 21256.34 457.02 43098.79 48057.64 2021-03-22 07:35:55.000 081 21256.31 457.04 43098.81 48057.67 2021-03-22 07:35:56.000 081 21256.28 457.04 43098.80 48057.68 2021-03-22 07:35:57.000 081 21256.28 457.04 43098.78 48057.64 2021-03-22 07:35:58.000 081 21256.29 457.07 43098.80 48057.74 2021-03-22 07:35:59.000 081 21256.29 457.09 43098.80 48057.69 2021-03-22 07:36:00.000 081 21256.32 457.08 43098.79 48057.65 2021-03-22 07:36:01.000 081 21256.33 457.07 43098.81 48057.71 2021-03-22 07:36:02.000 081 21256.30 457.04 43098.84 48057.62 2021-03-22 07:36:03.000 081 21256.29 457.05 43098.84 48057.67 2021-03-22 07:36:04.000 081 21256.30 457.10 43098.82 48057.72 2021-03-22 07:36:05.000 081 21256.29 457.13 43098.81 48057.67 2021-03-22 07:36:06.000 081 21256.32 457.17 43098.79 48057.73 2021-03-22 07:36:07.000 081 21256.34 457.21 43098.73 48057.71 2021-03-22 07:36:08.000 081 21256.39 457.23 43098.72 48057.64 2021-03-22 07:36:09.000 081 21256.40 457.23 43098.71 48057.70 2021-03-22 07:36:10.000 081 21256.42 457.21 43098.73 48057.61 2021-03-22 07:36:11.000 081 21256.44 457.24 43098.73 48057.66 2021-03-22 07:36:12.000 081 21256.44 457.24 43098.74 48057.72 2021-03-22 07:36:13.000 081 21256.47 457.25 43098.73 48057.68 2021-03-22 07:36:14.000 081 21256.47 457.34 43098.71 48057.75 2021-03-22 07:36:15.000 081 21256.41 457.43 43098.67 48057.60 2021-03-22 07:36:16.000 081 21256.43 457.46 43098.62 48057.67 2021-03-22 07:36:17.000 081 21256.40 457.50 43098.58 48057.55 2021-03-22 07:36:18.000 081 21256.41 457.53 43098.55 48057.55 2021-03-22 07:36:19.000 081 21256.38 457.53 43098.55 48057.53 2021-03-22 07:36:20.000 081 21256.40 457.52 43098.53 48057.46 2021-03-22 07:36:21.000 081 21256.38 457.52 43098.49 48057.55 2021-03-22 07:36:22.000 081 21256.39 457.52 43098.50 48057.49 2021-03-22 07:36:23.000 081 21256.36 457.54 43098.51 48057.44 2021-03-22 07:36:24.000 081 21256.34 457.54 43098.49 48057.50 2021-03-22 07:36:25.000 081 21256.32 457.53 43098.49 48057.41 2021-03-22 07:36:26.000 081 21256.37 457.54 43098.49 48057.42 2021-03-22 07:36:27.000 081 21256.37 457.53 43098.47 48057.51 2021-03-22 07:36:28.000 081 21256.35 457.55 43098.46 48057.46 2021-03-22 07:36:29.000 081 21256.32 457.59 43098.44 48057.50 2021-03-22 07:36:30.000 081 21256.31 457.62 43098.43 48057.48 2021-03-22 07:36:31.000 081 21256.32 457.65 43098.41 48057.37 2021-03-22 07:36:32.000 081 21256.36 457.67 43098.40 48057.38 2021-03-22 07:36:33.000 081 21256.38 457.64 43098.36 48057.37 2021-03-22 07:36:34.000 081 21256.37 457.64 43098.37 48057.33 2021-03-22 07:36:35.000 081 21256.36 457.65 43098.38 48057.42 2021-03-22 07:36:36.000 081 21256.36 457.63 43098.35 48057.33 2021-03-22 07:36:37.000 081 21256.40 457.63 43098.34 48057.33 2021-03-22 07:36:38.000 081 21256.38 457.63 43098.34 48057.40 2021-03-22 07:36:39.000 081 21256.38 457.60 43098.34 48057.31 2021-03-22 07:36:40.000 081 21256.38 457.60 43098.40 48057.41 2021-03-22 07:36:41.000 081 21256.38 457.64 43098.44 48057.35 2021-03-22 07:36:42.000 081 21256.39 457.66 43098.41 48057.39 2021-03-22 07:36:43.000 081 21256.39 457.63 43098.39 48057.36 2021-03-22 07:36:44.000 081 21256.37 457.60 43098.42 48057.41 2021-03-22 07:36:45.000 081 21256.42 457.58 43098.49 48057.36 2021-03-22 07:36:46.000 081 21256.42 457.55 43098.50 48057.50 2021-03-22 07:36:47.000 081 21256.40 457.54 43098.56 48057.43 2021-03-22 07:36:48.000 081 21256.39 457.56 43098.54 48057.53 2021-03-22 07:36:49.000 081 21256.37 457.59 43098.54 48057.47 2021-03-22 07:36:50.000 081 21256.35 457.60 43098.55 48057.55 2021-03-22 07:36:51.000 081 21256.28 457.63 43098.54 48057.52 2021-03-22 07:36:52.000 081 21256.24 457.64 43098.50 48057.40 2021-03-22 07:36:53.000 081 21256.25 457.67 43098.52 48057.44 2021-03-22 07:36:54.000 081 21256.21 457.71 43098.53 48057.40 2021-03-22 07:36:55.000 081 21256.19 457.75 43098.53 48057.35 2021-03-22 07:36:56.000 081 21256.15 457.76 43098.51 48057.45 2021-03-22 07:36:57.000 081 21256.09 457.79 43098.48 48057.36 2021-03-22 07:36:58.000 081 21256.02 457.87 43098.43 48057.32 2021-03-22 07:36:59.000 081 21255.98 457.95 43098.40 48057.29 2021-03-22 07:37:00.000 081 21255.95 458.00 43098.33 48057.12 2021-03-22 07:37:01.000 081 21255.94 458.04 43098.27 48057.11 2021-03-22 07:37:02.000 081 21255.94 458.05 43098.25 48057.08 2021-03-22 07:37:03.000 081 21255.95 458.02 43098.22 48057.04 2021-03-22 07:37:04.000 081 21255.95 457.99 43098.21 48057.06 2021-03-22 07:37:05.000 081 21255.95 457.99 43098.20 48057.07 2021-03-22 07:37:06.000 081 21255.95 457.99 43098.22 48056.97 2021-03-22 07:37:07.000 081 21255.95 457.98 43098.23 48057.05 2021-03-22 07:37:08.000 081 21255.97 457.98 43098.21 48057.06 2021-03-22 07:37:09.000 081 21255.95 457.97 43098.23 48057.03 2021-03-22 07:37:10.000 081 21255.95 457.96 43098.27 48057.11 2021-03-22 07:37:11.000 081 21255.96 457.93 43098.29 48057.11 2021-03-22 07:37:12.000 081 21255.95 457.96 43098.27 48057.02 2021-03-22 07:37:13.000 081 21255.93 457.94 43098.29 48057.10 2021-03-22 07:37:14.000 081 21255.93 457.94 43098.34 48057.08 2021-03-22 07:37:15.000 081 21255.90 457.93 43098.37 48057.04 2021-03-22 07:37:16.000 081 21255.88 457.91 43098.32 48057.13 2021-03-22 07:37:17.000 081 21255.83 457.86 43098.35 48057.11 2021-03-22 07:37:18.000 081 21255.80 457.88 43098.41 48057.07 2021-03-22 07:37:19.000 081 21255.80 457.87 43098.41 48057.15 2021-03-22 07:37:20.000 081 21255.80 457.86 43098.44 48057.08 2021-03-22 07:37:21.000 081 21255.77 457.90 43098.45 48057.09 2021-03-22 07:37:22.000 081 21255.80 457.92 43098.44 48057.20 2021-03-22 07:37:23.000 081 21255.84 457.92 43098.44 48057.12 2021-03-22 07:37:24.000 081 21255.86 457.90 43098.43 48057.18 2021-03-22 07:37:25.000 081 21255.86 457.92 43098.40 48057.15 2021-03-22 07:37:26.000 081 21255.82 457.97 43098.39 48057.11 2021-03-22 07:37:27.000 081 21255.80 458.01 43098.38 48057.11 2021-03-22 07:37:28.000 081 21255.80 458.00 43098.35 48057.17 2021-03-22 07:37:29.000 081 21255.82 458.01 43098.34 48057.15 2021-03-22 07:37:30.000 081 21255.86 458.02 43098.32 48057.09 2021-03-22 07:37:31.000 081 21255.90 458.04 43098.31 48057.13 2021-03-22 07:37:32.000 081 21255.92 458.04 43098.31 48057.09 2021-03-22 07:37:33.000 081 21255.95 458.05 43098.33 48057.08 2021-03-22 07:37:34.000 081 21255.95 458.08 43098.32 48057.20 2021-03-22 07:37:35.000 081 21255.95 458.09 43098.23 48057.11 2021-03-22 07:37:36.000 081 21255.95 458.12 43098.25 48057.11 2021-03-22 07:37:37.000 081 21255.96 458.13 43098.25 48057.11 2021-03-22 07:37:38.000 081 21255.92 458.14 43098.21 48057.01 2021-03-22 07:37:39.000 081 21255.93 458.17 43098.15 48057.02 2021-03-22 07:37:40.000 081 21255.86 458.25 43098.07 48056.99 2021-03-22 07:37:41.000 081 21255.84 458.28 43098.06 48056.91 2021-03-22 07:37:42.000 081 21255.84 458.26 43098.03 48056.89 2021-03-22 07:37:43.000 081 21255.84 458.27 43097.99 48056.88 2021-03-22 07:37:44.000 081 21255.83 458.28 43097.99 48056.75 2021-03-22 07:37:45.000 081 21255.82 458.28 43097.96 48056.79 2021-03-22 07:37:46.000 081 21255.82 458.26 43097.95 48056.82 2021-03-22 07:37:47.000 081 21255.80 458.29 43097.93 48056.75 2021-03-22 07:37:48.000 081 21255.77 458.27 43097.93 48056.77 2021-03-22 07:37:49.000 081 21255.75 458.30 43097.91 48056.80 2021-03-22 07:37:50.000 081 21255.79 458.32 43097.89 48056.68 2021-03-22 07:37:51.000 081 21255.80 458.31 43097.88 48056.69 2021-03-22 07:37:52.000 081 21255.81 458.31 43097.89 48056.78 2021-03-22 07:37:53.000 081 21255.83 458.27 43097.93 48056.72 2021-03-22 07:37:54.000 081 21255.86 458.21 43097.96 48056.77 2021-03-22 07:37:55.000 081 21255.88 458.13 43097.99 48056.82 2021-03-22 07:37:56.000 081 21255.90 458.10 43097.99 48056.76 2021-03-22 07:37:57.000 081 21255.90 458.06 43098.05 48056.94 2021-03-22 07:37:58.000 081 21255.89 458.07 43098.02 48056.86 2021-03-22 07:37:59.000 081 21255.89 458.03 43098.05 48056.93 2021-03-22 07:38:00.000 081 21255.88 458.01 43098.04 48056.88 2021-03-22 07:38:01.000 081 21255.89 458.02 43098.00 48056.88 2021-03-22 07:38:02.000 081 21255.83 458.04 43098.00 48056.82 2021-03-22 07:38:03.000 081 21255.78 458.01 43098.00 48056.89 2021-03-22 07:38:04.000 081 21255.77 458.02 43097.97 48056.75 2021-03-22 07:38:05.000 081 21255.71 458.01 43097.96 48056.79 2021-03-22 07:38:06.000 081 21255.70 458.03 43097.93 48056.76 2021-03-22 07:38:07.000 081 21255.65 458.05 43097.91 48056.65 2021-03-22 07:38:08.000 081 21255.63 458.07 43097.84 48056.66 2021-03-22 07:38:09.000 081 21255.68 458.11 43097.82 48056.62 2021-03-22 07:38:10.000 081 21255.68 458.12 43097.78 48056.57 2021-03-22 07:38:11.000 081 21255.69 458.14 43097.72 48056.60 2021-03-22 07:38:12.000 081 21255.72 458.13 43097.70 48056.56 2021-03-22 07:38:13.000 081 21255.74 458.10 43097.67 48056.45 2021-03-22 07:38:14.000 081 21255.76 458.06 43097.68 48056.50 2021-03-22 07:38:15.000 081 21255.75 458.06 43097.68 48056.49 2021-03-22 07:38:16.000 081 21255.78 458.04 43097.67 48056.50 2021-03-22 07:38:17.000 081 21255.80 458.00 43097.68 48056.54 2021-03-22 07:38:18.000 081 21255.78 457.98 43097.63 48056.53 2021-03-22 07:38:19.000 081 21255.80 457.96 43097.68 48056.50 2021-03-22 07:38:20.000 081 21255.82 457.93 43097.68 48056.50 2021-03-22 07:38:21.000 081 21255.81 457.89 43097.70 48056.60 2021-03-22 07:38:22.000 081 21255.84 457.84 43097.74 48056.56 2021-03-22 07:38:23.000 081 21255.85 457.82 43097.78 48056.61 2021-03-22 07:38:24.000 081 21255.81 457.79 43097.77 48056.68 2021-03-22 07:38:25.000 081 21255.85 457.80 43097.81 48056.61 2021-03-22 07:38:26.000 081 21255.83 457.82 43097.87 48056.63 2021-03-22 07:38:27.000 081 21255.81 457.82 43097.91 48056.72 2021-03-22 07:38:28.000 081 21255.79 457.77 43097.88 48056.72 2021-03-22 07:38:29.000 081 21255.78 457.76 43097.90 48056.73 2021-03-22 07:38:30.000 081 21255.76 457.76 43097.94 48056.75 2021-03-22 07:38:31.000 081 21255.75 457.76 43097.99 48056.70 2021-03-22 07:38:32.000 081 21255.78 457.73 43097.99 48056.73 2021-03-22 07:38:33.000 081 21255.79 457.70 43098.01 48056.82 2021-03-22 07:38:34.000 081 21255.87 457.67 43098.05 48056.85 2021-03-22 07:38:35.000 081 21255.92 457.65 43098.05 48056.84 2021-03-22 07:38:36.000 081 21255.96 457.58 43098.06 48056.94 2021-03-22 07:38:37.000 081 21256.00 457.50 43098.09 48056.89 2021-03-22 07:38:38.000 081 21256.03 457.40 43098.17 48056.98 2021-03-22 07:38:39.000 081 21256.06 457.36 43098.19 48057.11 2021-03-22 07:38:40.000 081 21256.07 457.29 43098.31 48057.09 2021-03-22 07:38:41.000 081 21256.02 457.23 43098.37 48057.17 2021-03-22 07:38:42.000 081 21256.00 457.22 43098.42 48057.20 2021-03-22 07:38:43.000 081 21255.98 457.24 43098.43 48057.20 2021-03-22 07:38:44.000 081 21255.95 457.30 43098.42 48057.19 2021-03-22 07:38:45.000 081 21255.99 457.33 43098.43 48057.30 2021-03-22 07:38:46.000 081 21255.98 457.35 43098.43 48057.25 2021-03-22 07:38:47.000 081 21255.97 457.34 43098.42 48057.22 2021-03-22 07:38:48.000 081 21255.95 457.36 43098.39 48057.26 2021-03-22 07:38:49.000 081 21255.93 457.41 43098.37 48057.15 2021-03-22 07:38:50.000 081 21255.92 457.42 43098.37 48057.15 2021-03-22 07:38:51.000 081 21255.97 457.44 43098.37 48057.20 2021-03-22 07:38:52.000 081 21256.00 457.45 43098.33 48057.16 2021-03-22 07:38:53.000 081 21256.03 457.43 43098.32 48057.21 2021-03-22 07:38:54.000 081 21256.06 457.38 43098.34 48057.21 2021-03-22 07:38:55.000 081 21256.12 457.36 43098.35 48057.18 2021-03-22 07:38:56.000 081 21256.16 457.36 43098.39 48057.26 2021-03-22 07:38:57.000 081 21256.20 457.36 43098.43 48057.33 2021-03-22 07:38:58.000 081 21256.22 457.38 43098.45 48057.29 2021-03-22 07:38:59.000 081 21256.20 457.43 43098.42 48057.40 2021-03-22 07:39:00.000 081 21256.20 457.46 43098.40 48057.35 2021-03-22 07:39:01.000 081 21256.23 457.46 43098.39 48057.31 2021-03-22 07:39:02.000 081 21256.24 457.46 43098.37 48057.33 2021-03-22 07:39:03.000 081 21256.24 457.43 43098.40 48057.26 2021-03-22 07:39:04.000 081 21256.22 457.42 43098.41 48057.26 2021-03-22 07:39:05.000 081 21256.23 457.41 43098.37 48057.34 2021-03-22 07:39:06.000 081 21256.22 457.39 43098.37 48057.26 2021-03-22 07:39:07.000 081 21256.21 457.39 43098.38 48057.31 2021-03-22 07:39:08.000 081 21256.23 457.38 43098.38 48057.33 2021-03-22 07:39:09.000 081 21256.21 457.36 43098.40 48057.26 2021-03-22 07:39:10.000 081 21256.19 457.36 43098.42 48057.38 2021-03-22 07:39:11.000 081 21256.17 457.37 43098.39 48057.26 2021-03-22 07:39:12.000 081 21256.20 457.38 43098.39 48057.40 2021-03-22 07:39:13.000 081 21256.25 457.42 43098.38 48057.34 2021-03-22 07:39:14.000 081 21256.30 457.46 43098.39 48057.35 2021-03-22 07:39:15.000 081 21256.31 457.50 43098.37 48057.40 2021-03-22 07:39:16.000 081 21256.34 457.50 43098.38 48057.28 2021-03-22 07:39:17.000 081 21256.36 457.50 43098.41 48057.37 2021-03-22 07:39:18.000 081 21256.37 457.51 43098.40 48057.38 2021-03-22 07:39:19.000 081 21256.40 457.50 43098.36 48057.32 2021-03-22 07:39:20.000 081 21256.46 457.48 43098.35 48057.43 2021-03-22 07:39:21.000 081 21256.50 457.49 43098.39 48057.42 2021-03-22 07:39:22.000 081 21256.52 457.46 43098.36 48057.39 2021-03-22 07:39:23.000 081 21256.53 457.47 43098.39 48057.44 2021-03-22 07:39:24.000 081 21256.57 457.44 43098.41 48057.41 2021-03-22 07:39:25.000 081 21256.57 457.41 43098.44 48057.43 2021-03-22 07:39:26.000 081 21256.55 457.42 43098.43 48057.56 2021-03-22 07:39:27.000 081 21256.53 457.42 43098.42 48057.50 2021-03-22 07:39:28.000 081 21256.53 457.45 43098.40 48057.54 2021-03-22 07:39:29.000 081 21256.55 457.47 43098.43 48057.54 2021-03-22 07:39:30.000 081 21256.56 457.45 43098.43 48057.48 2021-03-22 07:39:31.000 081 21256.51 457.43 43098.41 48057.49 2021-03-22 07:39:32.000 081 21256.46 457.44 43098.43 48057.48 2021-03-22 07:39:33.000 081 21256.46 457.39 43098.45 48057.44 2021-03-22 07:39:34.000 081 21256.41 457.39 43098.46 48057.55 2021-03-22 07:39:35.000 081 21256.34 457.41 43098.43 48057.49 2021-03-22 07:39:36.000 081 21256.32 457.44 43098.41 48057.42 2021-03-22 07:39:37.000 081 21256.33 457.40 43098.36 48057.42 2021-03-22 07:39:38.000 081 21256.28 457.38 43098.37 48057.32 2021-03-22 07:39:39.000 081 21256.30 457.36 43098.36 48057.45 2021-03-22 07:39:40.000 081 21256.28 457.34 43098.36 48057.32 2021-03-22 07:39:41.000 081 21256.28 457.33 43098.38 48057.42 2021-03-22 07:39:42.000 081 21256.28 457.36 43098.39 48057.35 2021-03-22 07:39:43.000 081 21256.25 457.39 43098.40 48057.33 2021-03-22 07:39:44.000 081 21256.22 457.44 43098.36 48057.37 2021-03-22 07:39:45.000 081 21256.24 457.45 43098.37 48057.23 2021-03-22 07:39:46.000 081 21256.22 457.46 43098.30 48057.26 2021-03-22 07:39:47.000 081 21256.19 457.50 43098.25 48057.26 2021-03-22 07:39:48.000 081 21256.17 457.46 43098.28 48057.19 2021-03-22 07:39:49.000 081 21256.16 457.44 43098.27 48057.24 2021-03-22 07:39:50.000 081 21256.18 457.43 43098.27 48057.21 2021-03-22 07:39:51.000 081 21256.12 457.42 43098.25 48057.12 2021-03-22 07:39:52.000 081 21256.11 457.42 43098.27 48057.16 2021-03-22 07:39:53.000 081 21256.11 457.45 43098.29 48057.22 2021-03-22 07:39:54.000 081 21256.11 457.44 43098.28 48057.15 2021-03-22 07:39:55.000 081 21256.13 457.44 43098.31 48057.24 2021-03-22 07:39:56.000 081 21256.15 457.46 43098.28 48057.19 2021-03-22 07:39:57.000 081 21256.14 457.47 43098.24 48057.14 2021-03-22 07:39:58.000 081 21256.15 457.49 43098.24 48057.17 2021-03-22 07:39:59.000 081 21256.17 457.53 43098.19 48057.14 2021-03-22 07:40:00.000 081 21256.18 457.58 43098.17 48057.13 2021-03-22 07:40:01.000 081 21256.22 457.60 43098.17 48057.20 2021-03-22 07:40:02.000 081 21256.20 457.61 43098.15 48057.10 2021-03-22 07:40:03.000 081 21256.23 457.59 43098.14 48057.11 2021-03-22 07:40:04.000 081 21256.30 457.57 43098.11 48057.14 2021-03-22 07:40:05.000 081 21256.34 457.57 43098.10 48057.05 2021-03-22 07:40:06.000 081 21256.34 457.58 43098.10 48057.08 2021-03-22 07:40:07.000 081 21256.35 457.66 43098.05 48057.14 2021-03-22 07:40:08.000 081 21256.34 457.73 43098.01 48057.07 2021-03-22 07:40:09.000 081 21256.33 457.76 43097.97 48057.04 2021-03-22 07:40:10.000 081 21256.31 457.79 43097.92 48057.02 2021-03-22 07:40:11.000 081 21256.30 457.83 43097.87 48056.89 2021-03-22 07:40:12.000 081 21256.31 457.80 43097.86 48056.86 2021-03-22 07:40:13.000 081 21256.30 457.79 43097.85 48056.95 2021-03-22 07:40:14.000 081 21256.29 457.79 43097.81 48056.85 2021-03-22 07:40:15.000 081 21256.26 457.78 43097.85 48056.89 2021-03-22 07:40:16.000 081 21256.20 457.83 43097.86 48056.89 2021-03-22 07:40:17.000 081 21256.19 457.82 43097.80 48056.76 2021-03-22 07:40:18.000 081 21256.18 457.85 43097.85 48056.79 2021-03-22 07:40:19.000 081 21256.16 457.89 43097.86 48056.82 2021-03-22 07:40:20.000 081 21256.14 457.93 43097.86 48056.79 2021-03-22 07:40:21.000 081 21256.10 457.98 43097.81 48056.78 2021-03-22 07:40:22.000 081 21256.05 458.02 43097.79 48056.68 2021-03-22 07:40:23.000 081 21256.06 458.10 43097.81 48056.75 2021-03-22 07:40:24.000 081 21256.05 458.15 43097.77 48056.59 2021-03-22 07:40:25.000 081 21256.03 458.15 43097.74 48056.70 2021-03-22 07:40:26.000 081 21256.06 458.14 43097.72 48056.63 2021-03-22 07:40:27.000 081 21256.10 458.12 43097.70 48056.58 2021-03-22 07:40:28.000 081 21256.12 458.10 43097.74 48056.64 2021-03-22 07:40:29.000 081 21256.21 458.03 43097.79 48056.65 2021-03-22 07:40:30.000 081 21256.23 458.00 43097.82 48056.71 2021-03-22 07:40:31.000 081 21256.18 458.04 43097.88 48056.83 2021-03-22 07:40:32.000 081 21256.19 458.08 43097.89 48056.85 2021-03-22 07:40:33.000 081 21256.17 458.11 43097.88 48056.75 2021-03-22 07:40:34.000 081 21256.16 458.12 43097.85 48056.80 2021-03-22 07:40:35.000 081 21256.17 458.14 43097.84 48056.80 2021-03-22 07:40:36.000 081 21256.16 458.15 43097.88 48056.79 2021-03-22 07:40:37.000 081 21256.15 458.18 43097.89 48056.88 2021-03-22 07:40:38.000 081 21256.12 458.18 43097.86 48056.84 2021-03-22 07:40:39.000 081 21256.11 458.15 43097.88 48056.77 2021-03-22 07:40:40.000 081 21256.12 458.14 43097.91 48056.82 2021-03-22 07:40:41.000 081 21256.10 458.14 43097.90 48056.80 2021-03-22 07:40:42.000 081 21256.12 458.11 43097.95 48056.77 2021-03-22 07:40:43.000 081 21256.05 458.11 43097.96 48056.90 2021-03-22 07:40:44.000 081 21256.01 458.11 43097.96 48056.90 2021-03-22 07:40:45.000 081 21256.00 458.14 43097.99 48056.77 2021-03-22 07:40:46.000 081 21256.00 458.14 43097.96 48056.83 2021-03-22 07:40:47.000 081 21256.01 458.16 43097.97 48056.79 2021-03-22 07:40:48.000 081 21255.97 458.16 43097.97 48056.78 2021-03-22 07:40:49.000 081 21255.98 458.19 43097.97 48056.85 2021-03-22 07:40:50.000 081 21255.99 458.23 43097.94 48056.79 2021-03-22 07:40:51.000 081 21256.03 458.23 43097.89 48056.72 2021-03-22 07:40:52.000 081 21256.02 458.27 43097.87 48056.74 2021-03-22 07:40:53.000 081 21256.01 458.31 43097.85 48056.72 2021-03-22 07:40:54.000 081 21256.02 458.29 43097.83 48056.66 2021-03-22 07:40:55.000 081 21256.03 458.23 43097.82 48056.76 2021-03-22 07:40:56.000 081 21256.10 458.16 43097.85 48056.75 2021-03-22 07:40:57.000 081 21256.12 458.12 43097.87 48056.69 2021-03-22 07:40:58.000 081 21256.18 458.05 43097.86 48056.78 2021-03-22 07:40:59.000 081 21256.23 458.00 43097.86 48056.80 2021-03-22 07:41:00.000 081 21256.23 457.97 43097.89 48056.86 2021-03-22 07:41:01.000 081 21256.27 457.93 43097.92 48056.84 2021-03-22 07:41:02.000 081 21256.26 457.92 43097.94 48056.92 2021-03-22 07:41:03.000 081 21256.21 457.91 43098.00 48056.85 2021-03-22 07:41:04.000 081 21256.17 457.95 43097.99 48056.89 2021-03-22 07:41:05.000 081 21256.14 457.98 43097.98 48056.92 2021-03-22 07:41:06.000 081 21256.12 457.99 43097.95 48056.87 2021-03-22 07:41:07.000 081 21256.06 457.99 43097.95 48056.85 2021-03-22 07:41:08.000 081 21256.03 458.03 43097.94 48056.85 2021-03-22 07:41:09.000 081 21256.02 458.03 43097.93 48056.73 2021-03-22 07:41:10.000 081 21255.99 458.04 43097.90 48056.72 2021-03-22 07:41:11.000 081 21256.04 458.03 43097.92 48056.81 2021-03-22 07:41:12.000 081 21256.02 458.06 43097.91 48056.78 2021-03-22 07:41:13.000 081 21256.01 458.08 43097.93 48056.75 2021-03-22 07:41:14.000 081 21256.04 458.10 43097.93 48056.81 2021-03-22 07:41:15.000 081 21256.09 458.12 43097.93 48056.72 2021-03-22 07:41:16.000 081 21256.12 458.12 43097.92 48056.77 2021-03-22 07:41:17.000 081 21256.16 458.08 43097.93 48056.85 2021-03-22 07:41:18.000 081 21256.18 458.04 43097.95 48056.84 2021-03-22 07:41:19.000 081 21256.25 458.03 43097.97 48056.89 2021-03-22 07:41:20.000 081 21256.31 458.02 43098.02 48056.97 2021-03-22 07:41:21.000 081 21256.32 458.03 43098.02 48056.90 2021-03-22 07:41:22.000 081 21256.33 458.03 43098.02 48056.95 2021-03-22 07:41:23.000 081 21256.39 458.02 43098.06 48057.05 2021-03-22 07:41:24.000 081 21256.39 458.04 43098.06 48057.05 2021-03-22 07:41:25.000 081 21256.40 458.04 43098.07 48057.08 2021-03-22 07:41:26.000 081 21256.40 458.03 43098.09 48057.11 2021-03-22 07:41:27.000 081 21256.41 458.03 43098.10 48057.03 2021-03-22 07:41:28.000 081 21256.41 458.01 43098.10 48057.07 2021-03-22 07:41:29.000 081 21256.39 458.02 43098.11 48057.10 2021-03-22 07:41:30.000 081 21256.39 458.00 43098.15 48057.11 2021-03-22 07:41:31.000 081 21256.42 458.00 43098.15 48057.18 2021-03-22 07:41:32.000 081 21256.39 457.98 43098.17 48057.17 2021-03-22 07:41:33.000 081 21256.37 457.97 43098.17 48057.11 2021-03-22 07:41:34.000 081 21256.39 457.92 43098.20 48057.17 2021-03-22 07:41:35.000 081 21256.37 457.89 43098.23 48057.19 2021-03-22 07:41:36.000 081 21256.38 457.91 43098.23 48057.15 2021-03-22 07:41:37.000 081 21256.34 457.93 43098.18 48057.23 2021-03-22 07:41:38.000 081 21256.30 457.92 43098.21 48057.20 2021-03-22 07:41:39.000 081 21256.28 457.92 43098.19 48057.14 2021-03-22 07:41:40.000 081 21256.27 457.92 43098.21 48057.16 2021-03-22 07:41:41.000 081 21256.29 457.91 43098.24 48057.17 2021-03-22 07:41:42.000 081 21256.27 457.92 43098.27 48057.13 2021-03-22 07:41:43.000 081 21256.30 457.88 43098.29 48057.25 2021-03-22 07:41:44.000 081 21256.29 457.88 43098.25 48057.14 2021-03-22 07:41:45.000 081 21256.29 457.91 43098.25 48057.29 2021-03-22 07:41:46.000 081 21256.32 457.90 43098.29 48057.21 2021-03-22 07:41:47.000 081 21256.36 457.86 43098.32 48057.28 2021-03-22 07:41:48.000 081 21256.38 457.83 43098.34 48057.27 2021-03-22 07:41:49.000 081 21256.40 457.82 43098.34 48057.28 2021-03-22 07:41:50.000 081 21256.39 457.79 43098.36 48057.38 2021-03-22 07:41:51.000 081 21256.42 457.78 43098.36 48057.36 2021-03-22 07:41:52.000 081 21256.42 457.78 43098.37 48057.36 2021-03-22 07:41:53.000 081 21256.41 457.79 43098.37 48057.40 2021-03-22 07:41:54.000 081 21256.45 457.81 43098.39 48057.32 2021-03-22 07:41:55.000 081 21256.45 457.86 43098.36 48057.37 2021-03-22 07:41:56.000 081 21256.46 457.86 43098.34 48057.40 2021-03-22 07:41:57.000 081 21256.45 457.84 43098.32 48057.34 2021-03-22 07:41:58.000 081 21256.42 457.83 43098.32 48057.35 2021-03-22 07:41:59.000 081 21256.41 457.83 43098.33 48057.39 2021-03-22 07:42:00.000 081 21256.38 457.84 43098.33 48057.25 2021-03-22 07:42:01.000 081 21256.38 457.85 43098.29 48057.32 2021-03-22 07:42:02.000 081 21256.40 457.85 43098.29 48057.30 2021-03-22 07:42:03.000 081 21256.39 457.86 43098.30 48057.23 2021-03-22 07:42:04.000 081 21256.43 457.86 43098.30 48057.35 2021-03-22 07:42:05.000 081 21256.41 457.87 43098.31 48057.33 2021-03-22 07:42:06.000 081 21256.42 457.87 43098.29 48057.29 2021-03-22 07:42:07.000 081 21256.48 457.83 43098.29 48057.36 2021-03-22 07:42:08.000 081 21256.48 457.82 43098.30 48057.29 2021-03-22 07:42:09.000 081 21256.53 457.78 43098.29 48057.34 2021-03-22 07:42:10.000 081 21256.57 457.76 43098.33 48057.41 2021-03-22 07:42:11.000 081 21256.57 457.76 43098.33 48057.38 2021-03-22 07:42:12.000 081 21256.58 457.76 43098.32 48057.47 2021-03-22 07:42:13.000 081 21256.57 457.75 43098.35 48057.44 2021-03-22 07:42:14.000 081 21256.57 457.73 43098.35 48057.39 2021-03-22 07:42:15.000 081 21256.57 457.72 43098.36 48057.42 2021-03-22 07:42:16.000 081 21256.55 457.72 43098.34 48057.41 2021-03-22 07:42:17.000 081 21256.52 457.72 43098.31 48057.46 2021-03-22 07:42:18.000 081 21256.53 457.71 43098.33 48057.35 2021-03-22 07:42:19.000 081 21256.52 457.71 43098.32 48057.43 2021-03-22 07:42:20.000 081 21256.51 457.69 43098.34 48057.35 2021-03-22 07:42:21.000 081 21256.49 457.68 43098.33 48057.44 2021-03-22 07:42:22.000 081 21256.52 457.67 43098.38 48057.43 2021-03-22 07:42:23.000 081 21256.49 457.67 43098.38 48057.39 2021-03-22 07:42:24.000 081 21256.50 457.68 43098.36 48057.37 2021-03-22 07:42:25.000 081 21256.46 457.73 43098.34 48057.46 2021-03-22 07:42:26.000 081 21256.48 457.76 43098.33 48057.41 2021-03-22 07:42:27.000 081 21256.47 457.76 43098.30 48057.35 2021-03-22 07:42:28.000 081 21256.48 457.74 43098.27 48057.39 2021-03-22 07:42:29.000 081 21256.54 457.68 43098.32 48057.32 2021-03-22 07:42:30.000 081 21256.61 457.62 43098.39 48057.38 2021-03-22 07:42:31.000 081 21256.67 457.57 43098.40 48057.52 2021-03-22 07:42:32.000 081 21256.71 457.52 43098.45 48057.50 2021-03-22 07:42:33.000 081 21256.79 457.48 43098.48 48057.63 2021-03-22 07:42:34.000 081 21256.80 457.44 43098.47 48057.67 2021-03-22 07:42:35.000 081 21256.81 457.42 43098.54 48057.63 2021-03-22 07:42:36.000 081 21256.80 457.42 43098.57 48057.72 2021-03-22 07:42:37.000 081 21256.79 457.44 43098.57 48057.68 2021-03-22 07:42:38.000 081 21256.78 457.45 43098.56 48057.70 2021-03-22 07:42:39.000 081 21256.77 457.44 43098.57 48057.78 2021-03-22 07:42:40.000 081 21256.77 457.44 43098.62 48057.70 2021-03-22 07:42:41.000 081 21256.78 457.43 43098.61 48057.77 2021-03-22 07:42:42.000 081 21256.77 457.45 43098.57 48057.79 2021-03-22 07:42:43.000 081 21256.77 457.46 43098.59 48057.71 2021-03-22 07:42:44.000 081 21256.73 457.46 43098.61 48057.77 2021-03-22 07:42:45.000 081 21256.74 457.45 43098.61 48057.75 2021-03-22 07:42:46.000 081 21256.76 457.44 43098.61 48057.69 2021-03-22 07:42:47.000 081 21256.78 457.41 43098.60 48057.71 2021-03-22 07:42:48.000 081 21256.80 457.38 43098.64 48057.83 2021-03-22 07:42:49.000 081 21256.81 457.39 43098.64 48057.79 2021-03-22 07:42:50.000 081 21256.83 457.36 43098.68 48057.79 2021-03-22 07:42:51.000 081 21256.84 457.34 43098.69 48057.93 2021-03-22 07:42:52.000 081 21256.85 457.30 43098.72 48057.82 2021-03-22 07:42:53.000 081 21256.83 457.27 43098.77 48057.91 2021-03-22 07:42:54.000 081 21256.86 457.24 43098.80 48057.94 2021-03-22 07:42:55.000 081 21256.87 457.25 43098.81 48057.93 2021-03-22 07:42:56.000 081 21256.87 457.28 43098.81 48058.03 2021-03-22 07:42:57.000 081 21256.87 457.27 43098.82 48057.99 2021-03-22 07:42:58.000 081 21256.85 457.28 43098.84 48058.01 2021-03-22 07:42:59.000 081 21256.87 457.29 43098.83 48058.06 2021-03-22 07:43:00.000 081 21256.86 457.30 43098.84 48057.98 2021-03-22 07:43:01.000 081 21256.81 457.31 43098.85 48058.02 2021-03-22 07:43:02.000 081 21256.81 457.30 43098.84 48057.97 2021-03-22 07:43:03.000 081 21256.84 457.32 43098.85 48057.95 2021-03-22 07:43:04.000 081 21256.81 457.34 43098.86 48058.03 2021-03-22 07:43:05.000 081 21256.77 457.33 43098.86 48057.97 2021-03-22 07:43:06.000 081 21256.78 457.33 43098.84 48058.02 2021-03-22 07:43:07.000 081 21256.78 457.34 43098.85 48058.04 2021-03-22 07:43:08.000 081 21256.79 457.35 43098.86 48057.91 2021-03-22 07:43:09.000 081 21256.77 457.39 43098.83 48058.00 2021-03-22 07:43:10.000 081 21256.78 457.40 43098.81 48057.93 2021-03-22 07:43:11.000 081 21256.80 457.40 43098.82 48057.92 2021-03-22 07:43:12.000 081 21256.79 457.40 43098.81 48058.02 2021-03-22 07:43:13.000 081 21256.80 457.41 43098.79 48057.94 2021-03-22 07:43:14.000 081 21256.83 457.40 43098.81 48058.01 2021-03-22 07:43:15.000 081 21256.82 457.42 43098.80 48058.00 2021-03-22 07:43:16.000 081 21256.88 457.40 43098.79 48057.96 2021-03-22 07:43:17.000 081 21256.88 457.39 43098.79 48058.04 2021-03-22 07:43:18.000 081 21256.89 457.35 43098.82 48057.95 2021-03-22 07:43:19.000 081 21256.90 457.31 43098.86 48058.00 2021-03-22 07:43:20.000 081 21256.92 457.28 43098.88 48058.06 2021-03-22 07:43:21.000 081 21256.93 457.29 43098.88 48058.02 2021-03-22 07:43:22.000 081 21256.95 457.30 43098.91 48058.16 2021-03-22 07:43:23.000 081 21256.95 457.27 43098.95 48058.07 2021-03-22 07:43:24.000 081 21256.95 457.24 43098.99 48058.16 2021-03-22 07:43:25.000 081 21256.93 457.23 43099.02 48058.19 2021-03-22 07:43:26.000 081 21256.93 457.25 43099.03 48058.12 2021-03-22 07:43:27.000 081 21256.92 457.27 43099.00 48058.14 2021-03-22 07:43:28.000 081 21256.91 457.27 43098.98 48058.21 2021-03-22 07:43:29.000 081 21256.89 457.27 43098.99 48058.11 2021-03-22 07:43:30.000 081 21256.91 457.30 43099.00 48058.22 2021-03-22 07:43:31.000 081 21256.89 457.34 43098.96 48058.18 2021-03-22 07:43:32.000 081 21256.90 457.34 43098.95 48058.14 2021-03-22 07:43:33.000 081 21256.87 457.36 43098.93 48058.13 2021-03-22 07:43:34.000 081 21256.85 457.37 43098.90 48058.03 2021-03-22 07:43:35.000 081 21256.89 457.36 43098.91 48058.07 2021-03-22 07:43:36.000 081 21256.88 457.36 43098.92 48058.03 2021-03-22 07:43:37.000 081 21256.90 457.36 43098.91 48058.04 2021-03-22 07:43:38.000 081 21256.91 457.38 43098.91 48058.12 2021-03-22 07:43:39.000 081 21256.92 457.37 43098.92 48058.03 2021-03-22 07:43:40.000 081 21256.90 457.40 43098.90 48058.11 2021-03-22 07:43:41.000 081 21256.95 457.37 43098.91 48058.13 2021-03-22 07:43:42.000 081 21256.99 457.31 43098.91 48058.05 2021-03-22 07:43:43.000 081 21256.99 457.28 43098.96 48058.17 2021-03-22 07:43:44.000 081 21257.03 457.27 43098.98 48058.10 2021-03-22 07:43:45.000 081 21257.04 457.29 43098.98 48058.16 2021-03-22 07:43:46.000 081 21257.06 457.30 43098.98 48058.21 2021-03-22 07:43:47.000 081 21257.06 457.32 43098.97 48058.16 2021-03-22 07:43:48.000 081 21257.09 457.34 43098.92 48058.24 2021-03-22 07:43:49.000 081 21257.08 457.40 43098.91 48058.22 2021-03-22 07:43:50.000 081 21257.02 457.47 43098.90 48058.17 2021-03-22 07:43:51.000 081 21257.01 457.54 43098.86 48058.16 2021-03-22 07:43:52.000 081 21256.92 457.65 43098.78 48058.01 2021-03-22 07:43:53.000 081 21256.87 457.76 43098.70 48058.00 2021-03-22 07:43:54.000 081 21256.84 457.83 43098.61 48057.84 2021-03-22 07:43:55.000 081 21256.79 457.90 43098.50 48057.74 2021-03-22 07:43:56.000 081 21256.75 457.94 43098.44 48057.77 2021-03-22 07:43:57.000 081 21256.73 457.96 43098.40 48057.62 2021-03-22 07:43:58.000 081 21256.72 458.02 43098.35 48057.59 2021-03-22 07:43:59.000 081 21256.70 458.03 43098.34 48057.59 2021-03-22 07:44:00.000 081 21256.71 458.03 43098.34 48057.44 2021-03-22 07:44:01.000 081 21256.71 458.00 43098.33 48057.55 2021-03-22 07:44:02.000 081 21256.73 458.04 43098.29 48057.45 2021-03-22 07:44:03.000 081 21256.70 458.09 43098.25 48057.45 2021-03-22 07:44:04.000 081 21256.71 458.10 43098.26 48057.51 2021-03-22 07:44:05.000 081 21256.74 458.09 43098.25 48057.40 2021-03-22 07:44:06.000 081 21256.76 458.07 43098.24 48057.53 2021-03-22 07:44:07.000 081 21256.82 458.07 43098.26 48057.39 2021-03-22 07:44:08.000 081 21256.86 458.03 43098.27 48057.51 2021-03-22 07:44:09.000 081 21256.87 458.01 43098.28 48057.51 2021-03-22 07:44:10.000 081 21256.92 457.99 43098.34 48057.53 2021-03-22 07:44:11.000 081 21256.96 457.99 43098.33 48057.63 2021-03-22 07:44:12.000 081 21256.92 457.99 43098.33 48057.65 2021-03-22 07:44:13.000 081 21256.87 458.03 43098.35 48057.63 2021-03-22 07:44:14.000 081 21256.89 458.04 43098.37 48057.66 2021-03-22 07:44:15.000 081 21256.91 458.04 43098.36 48057.58 2021-03-22 07:44:16.000 081 21256.89 458.04 43098.36 48057.60 2021-03-22 07:44:17.000 081 21256.82 458.07 43098.35 48057.61 2021-03-22 07:44:18.000 081 21256.80 458.09 43098.34 48057.54 2021-03-22 07:44:19.000 081 21256.78 458.14 43098.39 48057.64 2021-03-22 07:44:20.000 081 21256.75 458.19 43098.34 48057.59 2021-03-22 07:44:21.000 081 21256.77 458.22 43098.29 48057.49 2021-03-22 07:44:22.000 081 21256.77 458.24 43098.27 48057.52 2021-03-22 07:44:23.000 081 21256.75 458.28 43098.26 48057.42 2021-03-22 07:44:24.000 081 21256.72 458.31 43098.24 48057.42 2021-03-22 07:44:25.000 081 21256.73 458.35 43098.22 48057.48 2021-03-22 07:44:26.000 081 21256.73 458.34 43098.19 48057.41 2021-03-22 07:44:27.000 081 21256.73 458.37 43098.18 48057.44 2021-03-22 07:44:28.000 081 21256.74 458.37 43098.18 48057.46 2021-03-22 07:44:29.000 081 21256.77 458.35 43098.19 48057.36 2021-03-22 07:44:30.000 081 21256.80 458.33 43098.16 48057.40 2021-03-22 07:44:31.000 081 21256.76 458.33 43098.18 48057.40 2021-03-22 07:44:32.000 081 21256.75 458.33 43098.18 48057.45 2021-03-22 07:44:33.000 081 21256.73 458.33 43098.18 48057.35 2021-03-22 07:44:34.000 081 21256.70 458.32 43098.19 48057.46 2021-03-22 07:44:35.000 081 21256.70 458.30 43098.19 48057.30 2021-03-22 07:44:36.000 081 21256.69 458.24 43098.19 48057.35 2021-03-22 07:44:37.000 081 21256.69 458.22 43098.23 48057.40 2021-03-22 07:44:38.000 081 21256.70 458.22 43098.27 48057.48 2021-03-22 07:44:39.000 081 21256.73 458.19 43098.27 48057.39 2021-03-22 07:44:40.000 081 21256.74 458.17 43098.30 48057.52 2021-03-22 07:44:41.000 081 21256.76 458.18 43098.32 48057.53 2021-03-22 07:44:42.000 081 21256.73 458.20 43098.31 48057.46 2021-03-22 07:44:43.000 081 21256.72 458.22 43098.29 48057.50 2021-03-22 07:44:44.000 081 21256.70 458.21 43098.29 48057.43 2021-03-22 07:44:45.000 081 21256.74 458.24 43098.31 48057.47 2021-03-22 07:44:46.000 081 21256.71 458.29 43098.28 48057.49 2021-03-22 07:44:47.000 081 21256.72 458.32 43098.22 48057.43 2021-03-22 07:44:48.000 081 21256.69 458.36 43098.21 48057.47 2021-03-22 07:44:49.000 081 21256.69 458.41 43098.21 48057.44 2021-03-22 07:44:50.000 081 21256.68 458.49 43098.17 48057.32 2021-03-22 07:44:51.000 081 21256.63 458.55 43098.12 48057.31 2021-03-22 07:44:52.000 081 21256.63 458.56 43098.04 48057.22 2021-03-22 07:44:53.000 081 21256.64 458.61 43098.01 48057.18 2021-03-22 07:44:54.000 081 21256.61 458.65 43098.00 48057.26 2021-03-22 07:44:55.000 081 21256.56 458.68 43097.97 48057.20 2021-03-22 07:44:56.000 081 21256.51 458.72 43097.96 48057.11 2021-03-22 07:44:57.000 081 21256.52 458.74 43097.91 48057.11 2021-03-22 07:44:58.000 081 21256.49 458.74 43097.90 48057.00 2021-03-22 07:44:59.000 081 21256.51 458.76 43097.90 48056.98 2021-03-22 07:45:00.000 081 21256.51 458.79 43097.86 48057.07 2021-03-22 07:45:01.000 081 21256.55 458.79 43097.86 48057.02 2021-03-22 07:45:02.000 081 21256.54 458.78 43097.85 48057.02 2021-03-22 07:45:03.000 081 21256.50 458.76 43097.88 48057.05 2021-03-22 07:45:04.000 081 21256.49 458.79 43097.88 48056.94 2021-03-22 07:45:05.000 081 21256.47 458.81 43097.85 48056.96 2021-03-22 07:45:06.000 081 21256.48 458.85 43097.80 48057.00 2021-03-22 07:45:07.000 081 21256.49 458.88 43097.81 48056.94 2021-03-22 07:45:08.000 081 21256.43 458.92 43097.79 48056.97 2021-03-22 07:45:09.000 081 21256.42 458.97 43097.76 48056.98 2021-03-22 07:45:10.000 081 21256.43 458.98 43097.79 48056.86 2021-03-22 07:45:11.000 081 21256.42 459.00 43097.78 48056.90 2021-03-22 07:45:12.000 081 21256.43 459.01 43097.76 48056.94 2021-03-22 07:45:13.000 081 21256.43 459.02 43097.75 48056.90 2021-03-22 07:45:14.000 081 21256.42 459.04 43097.74 48056.85 2021-03-22 07:45:15.000 081 21256.42 459.06 43097.73 48056.91 2021-03-22 07:45:16.000 081 21256.44 459.08 43097.71 48056.86 2021-03-22 07:45:17.000 081 21256.45 459.10 43097.71 48056.82 2021-03-22 07:45:18.000 081 21256.43 459.12 43097.70 48056.95 2021-03-22 07:45:19.000 081 21256.43 459.12 43097.71 48056.88 2021-03-22 07:45:20.000 081 21256.43 459.12 43097.73 48056.85 2021-03-22 07:45:21.000 081 21256.39 459.13 43097.75 48056.86 2021-03-22 07:45:22.000 081 21256.37 459.16 43097.74 48056.79 2021-03-22 07:45:23.000 081 21256.36 459.21 43097.72 48056.79 2021-03-22 07:45:24.000 081 21256.33 459.24 43097.72 48056.88 2021-03-22 07:45:25.000 081 21256.27 459.28 43097.69 48056.81 2021-03-22 07:45:26.000 081 21256.23 459.36 43097.66 48056.75 2021-03-22 07:45:27.000 081 21256.22 459.46 43097.58 48056.76 2021-03-22 07:45:28.000 081 21256.17 459.48 43097.54 48056.60 2021-03-22 07:45:29.000 081 21256.15 459.50 43097.45 48056.50 2021-03-22 07:45:30.000 081 21256.11 459.56 43097.42 48056.54 2021-03-22 07:45:31.000 081 21256.07 459.59 43097.36 48056.50 2021-03-22 07:45:32.000 081 21256.08 459.55 43097.32 48056.37 2021-03-22 07:45:33.000 081 21256.08 459.58 43097.33 48056.38 2021-03-22 07:45:34.000 081 21256.14 459.55 43097.35 48056.35 2021-03-22 07:45:35.000 081 21256.18 459.54 43097.32 48056.34 2021-03-22 07:45:36.000 081 21256.18 459.54 43097.28 48056.42 2021-03-22 07:45:37.000 081 21256.19 459.47 43097.28 48056.40 2021-03-22 07:45:38.000 081 21256.18 459.43 43097.30 48056.32 2021-03-22 07:45:39.000 081 21256.18 459.42 43097.34 48056.37 2021-03-22 07:45:40.000 081 21256.23 459.38 43097.36 48056.44 2021-03-22 07:45:41.000 081 21256.24 459.34 43097.38 48056.41 2021-03-22 07:45:42.000 081 21256.24 459.31 43097.41 48056.47 2021-03-22 07:45:43.000 081 21256.31 459.28 43097.44 48056.51 2021-03-22 07:45:44.000 081 21256.37 459.28 43097.47 48056.53 2021-03-22 07:45:45.000 081 21256.40 459.24 43097.51 48056.63 2021-03-22 07:45:46.000 081 21256.46 459.21 43097.51 48056.58 2021-03-22 07:45:47.000 081 21256.48 459.15 43097.51 48056.73 2021-03-22 07:45:48.000 081 21256.54 459.12 43097.56 48056.77 2021-03-22 07:45:49.000 081 21256.58 459.12 43097.57 48056.71 2021-03-22 07:45:50.000 081 21256.61 459.12 43097.61 48056.79 2021-03-22 07:45:51.000 081 21256.60 459.12 43097.64 48056.81 2021-03-22 07:45:52.000 081 21256.61 459.12 43097.67 48056.84 2021-03-22 07:45:53.000 081 21256.60 459.11 43097.68 48056.95 2021-03-22 07:45:54.000 081 21256.63 459.15 43097.69 48056.96 2021-03-22 07:45:55.000 081 21256.65 459.18 43097.71 48056.89 2021-03-22 07:45:56.000 081 21256.63 459.20 43097.72 48056.93 2021-03-22 07:45:57.000 081 21256.62 459.21 43097.70 48056.94 2021-03-22 07:45:58.000 081 21256.58 459.23 43097.71 48056.90 2021-03-22 07:45:59.000 081 21256.59 459.25 43097.70 48057.01 2021-03-22 07:46:00.000 081 21256.60 459.24 43097.73 48056.98 2021-03-22 07:46:01.000 081 21256.59 459.27 43097.73 48056.93 2021-03-22 07:46:02.000 081 21256.58 459.28 43097.74 48056.98 2021-03-22 07:46:03.000 081 21256.59 459.26 43097.74 48056.93 2021-03-22 07:46:04.000 081 21256.57 459.27 43097.75 48056.92 2021-03-22 07:46:05.000 081 21256.55 459.31 43097.72 48057.00 2021-03-22 07:46:06.000 081 21256.57 459.30 43097.73 48056.99 2021-03-22 07:46:07.000 081 21256.60 459.26 43097.73 48056.91 2021-03-22 07:46:08.000 081 21256.64 459.24 43097.73 48056.95 2021-03-22 07:46:09.000 081 21256.68 459.18 43097.72 48056.92 2021-03-22 07:46:10.000 081 21256.66 459.12 43097.75 48056.94 2021-03-22 07:46:11.000 081 21256.66 459.05 43097.82 48057.08 2021-03-22 07:46:12.000 081 21256.68 459.02 43097.85 48057.07 2021-03-22 07:46:13.000 081 21256.72 458.97 43097.86 48057.09 2021-03-22 07:46:14.000 081 21256.73 458.95 43097.92 48057.17 2021-03-22 07:46:15.000 081 21256.78 458.99 43097.95 48057.15 2021-03-22 07:46:16.000 081 21256.83 459.01 43097.96 48057.18 2021-03-22 07:46:17.000 081 21256.85 459.03 43097.95 48057.30 2021-03-22 07:46:18.000 081 21256.90 459.04 43097.97 48057.25 2021-03-22 07:46:19.000 081 21256.92 459.03 43097.99 48057.27 2021-03-22 07:46:20.000 081 21256.90 459.03 43097.98 48057.32 2021-03-22 07:46:21.000 081 21256.90 459.01 43098.00 48057.28 2021-03-22 07:46:22.000 081 21256.89 459.02 43098.02 48057.28 2021-03-22 07:46:23.000 081 21256.93 459.00 43098.06 48057.41 2021-03-22 07:46:24.000 081 21256.96 458.98 43098.10 48057.33 2021-03-22 07:46:25.000 081 21256.96 458.97 43098.10 48057.45 2021-03-22 07:46:26.000 081 21256.98 458.95 43098.12 48057.47 2021-03-22 07:46:27.000 081 21257.03 458.93 43098.18 48057.55 2021-03-22 07:46:28.000 081 21257.04 458.92 43098.19 48057.45 2021-03-22 07:46:29.000 081 21257.08 458.89 43098.19 48057.56 2021-03-22 07:46:30.000 081 21257.09 458.87 43098.18 48057.55 2021-03-22 07:46:31.000 081 21257.13 458.83 43098.25 48057.57 2021-03-22 07:46:32.000 081 21257.18 458.80 43098.29 48057.71 2021-03-22 07:46:33.000 081 21257.23 458.78 43098.32 48057.72 2021-03-22 07:46:34.000 081 21257.26 458.76 43098.33 48057.76 2021-03-22 07:46:35.000 081 21257.30 458.74 43098.40 48057.82 2021-03-22 07:46:36.000 081 21257.29 458.72 43098.42 48057.76 2021-03-22 07:46:37.000 081 21257.33 458.70 43098.43 48057.83 2021-03-22 07:46:38.000 081 21257.31 458.67 43098.43 48057.91 2021-03-22 07:46:39.000 081 21257.31 458.65 43098.48 48057.88 2021-03-22 07:46:40.000 081 21257.31 458.60 43098.50 48058.02 2021-03-22 07:46:41.000 081 21257.31 458.59 43098.52 48058.00 2021-03-22 07:46:42.000 081 21257.31 458.56 43098.57 48058.08 2021-03-22 07:46:43.000 081 21257.32 458.53 43098.59 48058.08 2021-03-22 07:46:44.000 081 21257.30 458.53 43098.62 48058.01 2021-03-22 07:46:45.000 081 21257.28 458.53 43098.64 48058.07 2021-03-22 07:46:46.000 081 21257.29 458.51 43098.65 48058.03 2021-03-22 07:46:47.000 081 21257.28 458.49 43098.64 48058.01 2021-03-22 07:46:48.000 081 21257.25 458.46 43098.65 48058.13 2021-03-22 07:46:49.000 081 21257.29 458.45 43098.64 48058.04 2021-03-22 07:46:50.000 081 21257.24 458.38 43098.68 48058.04 2021-03-22 07:46:51.000 081 21257.21 458.36 43098.67 48058.12 2021-03-22 07:46:52.000 081 21257.18 458.40 43098.71 48058.00 2021-03-22 07:46:53.000 081 21257.17 458.44 43098.71 48058.13 2021-03-22 07:46:54.000 081 21257.16 458.48 43098.69 48058.08 2021-03-22 07:46:55.000 081 21257.17 458.48 43098.68 48058.03 2021-03-22 07:46:56.000 081 21257.22 458.43 43098.67 48058.00 2021-03-22 07:46:57.000 081 21257.20 458.42 43098.67 48058.10 2021-03-22 07:46:58.000 081 21257.21 458.38 43098.62 48058.07 2021-03-22 07:46:59.000 081 21257.23 458.40 43098.64 48058.07 2021-03-22 07:47:00.000 081 21257.23 458.43 43098.66 48058.12 2021-03-22 07:47:01.000 081 21257.27 458.44 43098.68 48058.02 2021-03-22 07:47:02.000 081 21257.26 458.46 43098.67 48058.10 2021-03-22 07:47:03.000 081 21257.24 458.46 43098.68 48058.02 2021-03-22 07:47:04.000 081 21257.24 458.46 43098.67 48058.04 2021-03-22 07:47:05.000 081 21257.26 458.46 43098.64 48058.10 2021-03-22 07:47:06.000 081 21257.24 458.49 43098.65 48058.04 2021-03-22 07:47:07.000 081 21257.22 458.51 43098.62 48058.12 2021-03-22 07:47:08.000 081 21257.21 458.57 43098.59 48058.05 2021-03-22 07:47:09.000 081 21257.18 458.60 43098.54 48057.98 2021-03-22 07:47:10.000 081 21257.16 458.64 43098.52 48057.99 2021-03-22 07:47:11.000 081 21257.19 458.64 43098.50 48057.86 2021-03-22 07:47:12.000 081 21257.16 458.64 43098.49 48057.88 2021-03-22 07:47:13.000 081 21257.13 458.59 43098.48 48057.88 2021-03-22 07:47:14.000 081 21257.12 458.54 43098.46 48057.83 2021-03-22 07:47:15.000 081 21257.15 458.51 43098.50 48057.97 2021-03-22 07:47:16.000 081 21257.13 458.51 43098.53 48057.92 2021-03-22 07:47:17.000 081 21257.12 458.49 43098.56 48057.96 2021-03-22 07:47:18.000 081 21257.14 458.48 43098.59 48057.98 2021-03-22 07:47:19.000 081 21257.15 458.51 43098.57 48057.92 2021-03-22 07:47:20.000 081 21257.16 458.50 43098.58 48057.94 2021-03-22 07:47:21.000 081 21257.16 458.50 43098.59 48057.94 2021-03-22 07:47:22.000 081 21257.16 458.53 43098.56 48057.94 2021-03-22 07:47:23.000 081 21257.14 458.54 43098.57 48057.98 2021-03-22 07:47:24.000 081 21257.12 458.50 43098.56 48057.92 2021-03-22 07:47:25.000 081 21257.13 458.50 43098.55 48057.89 2021-03-22 07:47:26.000 081 21257.13 458.48 43098.54 48057.94 2021-03-22 07:47:27.000 081 21257.12 458.49 43098.53 48057.83 2021-03-22 07:47:28.000 081 21257.11 458.50 43098.54 48057.95 2021-03-22 07:47:29.000 081 21257.13 458.45 43098.54 48057.87 2021-03-22 07:47:30.000 081 21257.09 458.41 43098.57 48057.89 2021-03-22 07:47:31.000 081 21257.08 458.41 43098.55 48057.86 2021-03-22 07:47:32.000 081 21257.05 458.37 43098.56 48057.98 2021-03-22 07:47:33.000 081 21257.00 458.37 43098.59 48057.90 2021-03-22 07:47:34.000 081 21256.96 458.38 43098.59 48057.89 2021-03-22 07:47:35.000 081 21256.96 458.36 43098.60 48057.94 2021-03-22 07:47:36.000 081 21256.95 458.39 43098.60 48057.83 2021-03-22 07:47:37.000 081 21256.96 458.38 43098.64 48057.87 2021-03-22 07:47:38.000 081 21256.94 458.36 43098.65 48057.92 2021-03-22 07:47:39.000 081 21256.88 458.39 43098.61 48057.86 2021-03-22 07:47:40.000 081 21256.91 458.37 43098.64 48057.94 2021-03-22 07:47:41.000 081 21256.92 458.41 43098.59 48057.88 2021-03-22 07:47:42.000 081 21256.96 458.42 43098.58 48057.91 2021-03-22 07:47:43.000 081 21257.00 458.45 43098.57 48057.92 2021-03-22 07:47:44.000 081 21256.98 458.45 43098.57 48057.80 2021-03-22 07:47:45.000 081 21256.98 458.48 43098.55 48057.85 2021-03-22 07:47:46.000 081 21256.97 458.52 43098.48 48057.83 2021-03-22 07:47:47.000 081 21256.94 458.56 43098.46 48057.75 2021-03-22 07:47:48.000 081 21256.94 458.56 43098.42 48057.83 2021-03-22 07:47:49.000 081 21256.98 458.56 43098.43 48057.73 2021-03-22 07:47:50.000 081 21256.96 458.55 43098.42 48057.71 2021-03-22 07:47:51.000 081 21256.97 458.53 43098.39 48057.75 2021-03-22 07:47:52.000 081 21257.00 458.52 43098.42 48057.67 2021-03-22 07:47:53.000 081 21257.00 458.52 43098.42 48057.71 2021-03-22 07:47:54.000 081 21257.01 458.54 43098.40 48057.70 2021-03-22 07:47:55.000 081 21257.01 458.54 43098.43 48057.79 2021-03-22 07:47:56.000 081 21257.04 458.52 43098.46 48057.70 2021-03-22 07:47:57.000 081 21257.10 458.51 43098.44 48057.81 2021-03-22 07:47:58.000 081 21257.17 458.46 43098.42 48057.72 2021-03-22 07:47:59.000 081 21257.20 458.46 43098.44 48057.82 2021-03-22 07:48:00.000 081 21257.22 458.47 43098.46 48057.88 2021-03-22 07:48:01.000 081 21257.21 458.47 43098.47 48057.78 2021-03-22 07:48:02.000 081 21257.20 458.49 43098.47 48057.82 2021-03-22 07:48:03.000 081 21257.16 458.53 43098.46 48057.88 2021-03-22 07:48:04.000 081 21257.13 458.56 43098.44 48057.82 2021-03-22 07:48:05.000 081 21257.09 458.61 43098.46 48057.88 2021-03-22 07:48:06.000 081 21257.10 458.66 43098.46 48057.84 2021-03-22 07:48:07.000 081 21257.11 458.71 43098.39 48057.75 2021-03-22 07:48:08.000 081 21257.12 458.78 43098.37 48057.81 2021-03-22 07:48:09.000 081 21257.09 458.84 43098.35 48057.72 2021-03-22 07:48:10.000 081 21257.08 458.91 43098.31 48057.65 2021-03-22 07:48:11.000 081 21257.06 458.98 43098.26 48057.71 2021-03-22 07:48:12.000 081 21257.05 459.02 43098.22 48057.62 2021-03-22 07:48:13.000 081 21257.05 459.04 43098.19 48057.60 2021-03-22 07:48:14.000 081 21257.07 459.07 43098.14 48057.60 2021-03-22 07:48:15.000 081 21257.04 459.12 43098.14 48057.46 2021-03-22 07:48:16.000 081 21257.06 459.14 43098.13 48057.54 2021-03-22 07:48:17.000 081 21257.06 459.13 43098.10 48057.46 2021-03-22 07:48:18.000 081 21257.10 459.18 43098.06 48057.47 2021-03-22 07:48:19.000 081 21257.13 459.22 43098.04 48057.53 2021-03-22 07:48:20.000 081 21257.20 459.25 43098.01 48057.50 2021-03-22 07:48:21.000 081 21257.25 459.25 43097.96 48057.51 2021-03-22 07:48:22.000 081 21257.27 459.27 43097.95 48057.48 2021-03-22 07:48:23.000 081 21257.30 459.28 43097.93 48057.37 2021-03-22 07:48:24.000 081 21257.29 459.30 43097.91 48057.42 2021-03-22 07:48:25.000 081 21257.33 459.32 43097.90 48057.44 2021-03-22 07:48:26.000 081 21257.34 459.32 43097.89 48057.39 2021-03-22 07:48:27.000 081 21257.33 459.33 43097.86 48057.47 2021-03-22 07:48:28.000 081 21257.27 459.41 43097.80 48057.42 2021-03-22 07:48:29.000 081 21257.23 459.53 43097.69 48057.30 2021-03-22 07:48:30.000 081 21257.20 459.62 43097.60 48057.22 2021-03-22 07:48:31.000 081 21257.15 459.67 43097.53 48057.16 2021-03-22 07:48:32.000 081 21257.11 459.70 43097.48 48057.00 2021-03-22 07:48:33.000 081 21257.08 459.64 43097.45 48057.00 2021-03-22 07:48:34.000 081 21257.10 459.56 43097.45 48056.87 2021-03-22 07:48:35.000 081 21257.14 459.47 43097.48 48056.98 2021-03-22 07:48:36.000 081 21257.15 459.41 43097.53 48056.91 2021-03-22 07:48:37.000 081 21257.22 459.35 43097.55 48057.00 2021-03-22 07:48:38.000 081 21257.27 459.27 43097.59 48057.07 2021-03-22 07:48:39.000 081 21257.33 459.23 43097.68 48057.10 2021-03-22 07:48:40.000 081 21257.29 459.24 43097.69 48057.23 2021-03-22 07:48:41.000 081 21257.26 459.26 43097.72 48057.25 2021-03-22 07:48:42.000 081 21257.27 459.30 43097.67 48057.14 2021-03-22 07:48:43.000 081 21257.23 459.33 43097.63 48057.20 2021-03-22 07:48:44.000 081 21257.26 459.28 43097.64 48057.15 2021-03-22 07:48:45.000 081 21257.28 459.22 43097.66 48057.11 2021-03-22 07:48:46.000 081 21257.27 459.15 43097.69 48057.23 2021-03-22 07:48:47.000 081 21257.29 459.13 43097.73 48057.25 2021-03-22 07:48:48.000 081 21257.26 459.09 43097.71 48057.21 2021-03-22 07:48:49.000 081 21257.24 459.08 43097.79 48057.29 2021-03-22 07:48:50.000 081 21257.25 459.08 43097.82 48057.24 2021-03-22 07:48:51.000 081 21257.21 459.10 43097.83 48057.24 2021-03-22 07:48:52.000 081 21257.16 459.10 43097.83 48057.30 2021-03-22 07:48:53.000 081 21257.14 459.10 43097.81 48057.25 2021-03-22 07:48:54.000 081 21257.12 459.10 43097.84 48057.25 2021-03-22 07:48:55.000 081 21257.12 459.11 43097.89 48057.28 2021-03-22 07:48:56.000 081 21257.12 459.10 43097.88 48057.26 2021-03-22 07:48:57.000 081 21257.12 459.11 43097.87 48057.36 2021-03-22 07:48:58.000 081 21257.12 459.11 43097.88 48057.27 2021-03-22 07:48:59.000 081 21257.14 459.12 43097.88 48057.35 2021-03-22 07:49:00.000 081 21257.16 459.14 43097.94 48057.33 2021-03-22 07:49:01.000 081 21257.17 459.15 43097.95 48057.40 2021-03-22 07:49:02.000 081 21257.13 459.16 43097.93 48057.40 2021-03-22 07:49:03.000 081 21257.12 459.21 43097.95 48057.28 2021-03-22 07:49:04.000 081 21257.10 459.24 43097.93 48057.34 2021-03-22 07:49:05.000 081 21257.12 459.25 43097.91 48057.34 2021-03-22 07:49:06.000 081 21257.12 459.25 43097.94 48057.32 2021-03-22 07:49:07.000 081 21257.10 459.25 43097.96 48057.39 2021-03-22 07:49:08.000 081 21257.10 459.24 43097.96 48057.40 2021-03-22 07:49:09.000 081 21257.12 459.23 43097.95 48057.38 2021-03-22 07:49:10.000 081 21257.13 459.23 43097.99 48057.43 2021-03-22 07:49:11.000 081 21257.12 459.23 43097.97 48057.35 2021-03-22 07:49:12.000 081 21257.13 459.21 43098.00 48057.35 2021-03-22 07:49:13.000 081 21257.11 459.22 43098.01 48057.44 2021-03-22 07:49:14.000 081 21257.11 459.18 43098.03 48057.46 2021-03-22 07:49:15.000 081 21257.13 459.16 43098.06 48057.50 2021-03-22 07:49:16.000 081 21257.13 459.15 43098.08 48057.51 2021-03-22 07:49:17.000 081 21257.15 459.17 43098.10 48057.44 2021-03-22 07:49:18.000 081 21257.17 459.17 43098.13 48057.49 2021-03-22 07:49:19.000 081 21257.20 459.19 43098.11 48057.53 2021-03-22 07:49:20.000 081 21257.23 459.25 43098.09 48057.51 2021-03-22 07:49:21.000 081 21257.25 459.28 43098.08 48057.57 2021-03-22 07:49:22.000 081 21257.24 459.27 43098.06 48057.52 2021-03-22 07:49:23.000 081 21257.26 459.28 43098.03 48057.52 2021-03-22 07:49:24.000 081 21257.27 459.31 43098.03 48057.56 2021-03-22 07:49:25.000 081 21257.27 459.32 43098.03 48057.47 2021-03-22 07:49:26.000 081 21257.26 459.29 43097.99 48057.51 2021-03-22 07:49:27.000 081 21257.26 459.23 43097.99 48057.55 2021-03-22 07:49:28.000 081 21257.25 459.18 43098.01 48057.46 2021-03-22 07:49:29.000 081 21257.25 459.10 43097.99 48057.55 2021-03-22 07:49:30.000 081 21257.20 459.06 43097.96 48057.56 2021-03-22 07:49:31.000 081 21257.20 459.02 43097.96 48057.37 2021-03-22 07:49:32.000 081 21257.14 458.96 43097.94 48057.43 2021-03-22 07:49:33.000 081 21257.17 458.94 43097.96 48057.37 2021-03-22 07:49:34.000 081 21257.20 458.85 43097.93 48057.38 2021-03-22 07:49:35.000 081 21257.16 458.81 43097.89 48057.45 2021-03-22 07:49:36.000 081 21257.15 458.80 43097.92 48057.40 2021-03-22 07:49:37.000 081 21257.11 458.75 43097.95 48057.31 2021-03-22 07:49:38.000 081 21257.09 458.71 43097.95 48057.41 2021-03-22 07:49:39.000 081 21257.08 458.68 43097.95 48057.34 2021-03-22 07:49:40.000 081 21257.05 458.65 43097.95 48057.33 2021-03-22 07:49:41.000 081 21257.06 458.61 43097.97 48057.44 2021-03-22 07:49:42.000 081 21257.04 458.56 43097.99 48057.39 2021-03-22 07:49:43.000 081 21256.99 458.53 43098.00 48057.39 2021-03-22 07:49:44.000 081 21257.01 458.47 43098.03 48057.44 2021-03-22 07:49:45.000 081 21256.98 458.44 43098.04 48057.37 2021-03-22 07:49:46.000 081 21257.00 458.40 43098.09 48057.43 2021-03-22 07:49:47.000 081 21257.01 458.35 43098.17 48057.50 2021-03-22 07:49:48.000 081 21257.07 458.28 43098.20 48057.48 2021-03-22 07:49:49.000 081 21257.06 458.28 43098.21 48057.58 2021-03-22 07:49:50.000 081 21257.04 458.29 43098.21 48057.58 2021-03-22 07:49:51.000 081 21256.99 458.29 43098.22 48057.54 2021-03-22 07:49:52.000 081 21256.95 458.29 43098.19 48057.56 2021-03-22 07:49:53.000 081 21256.96 458.28 43098.18 48057.49 2021-03-22 07:49:54.000 081 21256.94 458.28 43098.18 48057.46 2021-03-22 07:49:55.000 081 21256.91 458.29 43098.18 48057.53 2021-03-22 07:49:56.000 081 21256.91 458.32 43098.18 48057.45 2021-03-22 07:49:57.000 081 21256.89 458.33 43098.20 48057.52 2021-03-22 07:49:58.000 081 21256.89 458.30 43098.20 48057.50 2021-03-22 07:49:59.000 081 21256.89 458.29 43098.16 48057.41 2021-03-22 07:50:00.000 081 21256.90 458.31 43098.17 48057.43 2021-03-22 07:50:01.000 081 21256.87 458.36 43098.17 48057.45 2021-03-22 07:50:02.000 081 21256.86 458.42 43098.16 48057.40 2021-03-22 07:50:03.000 081 21256.88 458.47 43098.18 48057.48 2021-03-22 07:50:04.000 081 21256.92 458.48 43098.17 48057.45 2021-03-22 07:50:05.000 081 21256.95 458.53 43098.20 48057.42 2021-03-22 07:50:06.000 081 21256.98 458.55 43098.20 48057.46 2021-03-22 07:50:07.000 081 21257.01 458.60 43098.18 48057.37 2021-03-22 07:50:08.000 081 21257.05 458.64 43098.15 48057.43 2021-03-22 07:50:09.000 081 21257.06 458.70 43098.19 48057.52 2021-03-22 07:50:10.000 081 21257.10 458.74 43098.17 48057.46 2021-03-22 07:50:11.000 081 21257.14 458.76 43098.13 48057.51 2021-03-22 07:50:12.000 081 21257.14 458.78 43098.11 48057.39 2021-03-22 07:50:13.000 081 21257.13 458.81 43098.08 48057.55 2021-03-22 07:50:14.000 081 21257.15 458.82 43098.08 48057.42 2021-03-22 07:50:15.000 081 21257.16 458.84 43098.07 48057.47 2021-03-22 07:50:16.000 081 21257.17 458.87 43098.07 48057.46 2021-03-22 07:50:17.000 081 21257.18 458.93 43098.08 48057.43 2021-03-22 07:50:18.000 081 21257.21 458.96 43098.08 48057.54 2021-03-22 07:50:19.000 081 21257.21 458.97 43098.09 48057.47 2021-03-22 07:50:20.000 081 21257.20 459.04 43098.08 48057.40 2021-03-22 07:50:21.000 081 21257.24 459.03 43098.10 48057.44 2021-03-22 07:50:22.000 081 21257.26 459.02 43098.08 48057.45 2021-03-22 07:50:23.000 081 21257.29 459.02 43098.12 48057.43 2021-03-22 07:50:24.000 081 21257.31 459.01 43098.13 48057.60 2021-03-22 07:50:25.000 081 21257.35 459.02 43098.13 48057.53 2021-03-22 07:50:26.000 081 21257.34 459.07 43098.14 48057.58 2021-03-22 07:50:27.000 081 21257.36 459.07 43098.14 48057.59 2021-03-22 07:50:28.000 081 21257.41 459.02 43098.11 48057.52 2021-03-22 07:50:29.000 081 21257.44 459.02 43098.11 48057.54 2021-03-22 07:50:30.000 081 21257.44 459.01 43098.12 48057.54 2021-03-22 07:50:31.000 081 21257.41 459.04 43098.10 48057.56 2021-03-22 07:50:32.000 081 21257.38 459.08 43098.09 48057.60 2021-03-22 07:50:33.000 081 21257.35 459.10 43098.02 48057.52 2021-03-22 07:50:34.000 081 21257.32 459.07 43098.02 48057.45 2021-03-22 07:50:35.000 081 21257.26 459.04 43097.99 48057.47 2021-03-22 07:50:36.000 081 21257.22 459.02 43097.98 48057.32 2021-03-22 07:50:37.000 081 21257.15 459.00 43097.98 48057.43 2021-03-22 07:50:38.000 081 21257.09 458.98 43097.98 48057.27 2021-03-22 07:50:39.000 081 21257.01 459.01 43097.98 48057.30 2021-03-22 07:50:40.000 081 21256.99 459.04 43097.97 48057.26 2021-03-22 07:50:41.000 081 21256.92 459.06 43097.99 48057.27 2021-03-22 07:50:42.000 081 21256.86 459.08 43097.94 48057.26 2021-03-22 07:50:43.000 081 21256.87 459.06 43097.96 48057.15 2021-03-22 07:50:44.000 081 21256.84 459.08 43098.00 48057.14 2021-03-22 07:50:45.000 081 21256.83 459.07 43098.00 48057.23 2021-03-22 07:50:46.000 081 21256.83 459.04 43097.99 48057.21 2021-03-22 07:50:47.000 081 21256.83 459.01 43098.02 48057.21 2021-03-22 07:50:48.000 081 21256.88 459.02 43098.03 48057.27 2021-03-22 07:50:49.000 081 21256.90 459.03 43098.03 48057.17 2021-03-22 07:50:50.000 081 21256.90 459.03 43098.06 48057.21 2021-03-22 07:50:51.000 081 21256.91 458.98 43098.04 48057.30 2021-03-22 07:50:52.000 081 21256.94 458.97 43098.04 48057.24 2021-03-22 07:50:53.000 081 21256.90 458.92 43098.04 48057.33 2021-03-22 07:50:54.000 081 21256.86 458.92 43098.10 48057.35 2021-03-22 07:50:55.000 081 21256.87 458.93 43098.12 48057.25 2021-03-22 07:50:56.000 081 21256.85 458.98 43098.13 48057.31 2021-03-22 07:50:57.000 081 21256.86 459.02 43098.07 48057.26 2021-03-22 07:50:58.000 081 21256.86 459.05 43098.07 48057.21 2021-03-22 07:50:59.000 081 21256.90 459.05 43098.03 48057.31 2021-03-22 07:51:00.000 081 21256.92 459.01 43098.03 48057.23 2021-03-22 07:51:01.000 081 21256.93 459.01 43098.05 48057.20 2021-03-22 07:51:02.000 081 21256.88 459.02 43098.00 48057.26 2021-03-22 07:51:03.000 081 21256.85 459.06 43097.98 48057.12 2021-03-22 07:51:04.000 081 21256.88 459.03 43097.97 48057.13 2021-03-22 07:51:05.000 081 21256.87 459.02 43097.97 48057.26 2021-03-22 07:51:06.000 081 21256.85 458.99 43098.01 48057.16 2021-03-22 07:51:07.000 081 21256.85 459.01 43098.04 48057.25 2021-03-22 07:51:08.000 081 21256.85 459.04 43098.03 48057.28 2021-03-22 07:51:09.000 081 21256.83 459.06 43098.04 48057.15 2021-03-22 07:51:10.000 081 21256.86 459.07 43098.07 48057.21 2021-03-22 07:51:11.000 081 21256.87 459.08 43098.07 48057.25 2021-03-22 07:51:12.000 081 21256.86 459.10 43098.08 48057.20 2021-03-22 07:51:13.000 081 21256.88 459.11 43098.11 48057.36 2021-03-22 07:51:14.000 081 21256.88 459.15 43098.09 48057.33 2021-03-22 07:51:15.000 081 21256.92 459.17 43098.08 48057.24 2021-03-22 07:51:16.000 081 21256.93 459.17 43098.09 48057.35 2021-03-22 07:51:17.000 081 21256.90 459.20 43098.08 48057.27 2021-03-22 07:51:18.000 081 21256.92 459.28 43098.10 48057.30 2021-03-22 07:51:19.000 081 21256.97 459.29 43098.07 48057.43 2021-03-22 07:51:20.000 081 21256.97 459.33 43098.07 48057.33 2021-03-22 07:51:21.000 081 21256.99 459.33 43098.06 48057.36 2021-03-22 07:51:22.000 081 21257.02 459.32 43098.07 48057.30 2021-03-22 07:51:23.000 081 21257.08 459.31 43098.08 48057.45 2021-03-22 07:51:24.000 081 21257.09 459.31 43098.09 48057.30 2021-03-22 07:51:25.000 081 21257.08 459.29 43098.11 48057.44 2021-03-22 07:51:26.000 081 21257.09 459.27 43098.13 48057.47 2021-03-22 07:51:27.000 081 21257.11 459.25 43098.15 48057.44 2021-03-22 07:51:28.000 081 21257.15 459.23 43098.17 48057.48 2021-03-22 07:51:29.000 081 21257.17 459.22 43098.21 48057.44 2021-03-22 07:51:30.000 081 21257.20 459.21 43098.23 48057.53 2021-03-22 07:51:31.000 081 21257.19 459.18 43098.28 48057.58 2021-03-22 07:51:32.000 081 21257.24 459.12 43098.31 48057.55 2021-03-22 07:51:33.000 081 21257.26 459.09 43098.35 48057.70 2021-03-22 07:51:34.000 081 21257.27 459.06 43098.39 48057.71 2021-03-22 07:51:35.000 081 21257.25 459.05 43098.44 48057.74 2021-03-22 07:51:36.000 081 21257.27 459.07 43098.49 48057.86 2021-03-22 07:51:37.000 081 21257.32 459.08 43098.53 48057.77 2021-03-22 07:51:38.000 081 21257.35 459.11 43098.52 48057.85 2021-03-22 07:51:39.000 081 21257.33 459.12 43098.52 48057.90 2021-03-22 07:51:40.000 081 21257.34 459.12 43098.60 48057.87 2021-03-22 07:51:41.000 081 21257.39 459.14 43098.60 48057.97 2021-03-22 07:51:42.000 081 21257.38 459.17 43098.61 48057.96 2021-03-22 07:51:43.000 081 21257.39 459.21 43098.59 48058.00 2021-03-22 07:51:44.000 081 21257.36 459.28 43098.55 48058.01 2021-03-22 07:51:45.000 081 21257.33 459.39 43098.50 48057.85 2021-03-22 07:51:46.000 081 21257.31 459.43 43098.48 48057.88 2021-03-22 07:51:47.000 081 21257.28 459.45 43098.48 48057.82 2021-03-22 07:51:48.000 081 21257.25 459.46 43098.45 48057.79 2021-03-22 07:51:49.000 081 21257.25 459.47 43098.45 48057.89 2021-03-22 07:51:50.000 081 21257.22 459.50 43098.49 48057.83 2021-03-22 07:51:51.000 081 21257.19 459.48 43098.46 48057.72 2021-03-22 07:51:52.000 081 21257.17 459.48 43098.47 48057.81 2021-03-22 07:51:53.000 081 21257.18 459.46 43098.46 48057.68 2021-03-22 07:51:54.000 081 21257.17 459.44 43098.43 48057.71 2021-03-22 07:51:55.000 081 21257.15 459.41 43098.46 48057.71 2021-03-22 07:51:56.000 081 21257.14 459.38 43098.46 48057.67 2021-03-22 07:51:57.000 081 21257.12 459.37 43098.42 48057.78 2021-03-22 07:51:58.000 081 21257.13 459.37 43098.42 48057.66 2021-03-22 07:51:59.000 081 21257.11 459.38 43098.42 48057.74 2021-03-22 07:52:00.000 081 21257.11 459.38 43098.39 48057.67 2021-03-22 07:52:01.000 081 21257.10 459.40 43098.39 48057.65 2021-03-22 07:52:02.000 081 21257.13 459.39 43098.36 48057.60 2021-03-22 07:52:03.000 081 21257.17 459.37 43098.36 48057.70 2021-03-22 07:52:04.000 081 21257.19 459.33 43098.34 48057.61 2021-03-22 07:52:05.000 081 21257.23 459.27 43098.29 48057.67 2021-03-22 07:52:06.000 081 21257.26 459.25 43098.28 48057.63 2021-03-22 07:52:07.000 081 21257.24 459.26 43098.30 48057.76 2021-03-22 07:52:08.000 081 21257.25 459.24 43098.29 48057.56 2021-03-22 07:52:09.000 081 21257.25 459.28 43098.29 48057.63 2021-03-22 07:52:10.000 081 21257.25 459.28 43098.26 48057.61 2021-03-22 07:52:11.000 081 21257.28 459.28 43098.20 48057.55 2021-03-22 07:52:12.000 081 21257.31 459.27 43098.24 48057.64 2021-03-22 07:52:13.000 081 21257.32 459.27 43098.24 48057.62 2021-03-22 07:52:14.000 081 21257.33 459.28 43098.21 48057.59 2021-03-22 07:52:15.000 081 21257.34 459.29 43098.19 48057.68 2021-03-22 07:52:16.000 081 21257.29 459.30 43098.21 48057.51 2021-03-22 07:52:17.000 081 21257.30 459.27 43098.23 48057.57 2021-03-22 07:52:18.000 081 21257.28 459.26 43098.20 48057.62 2021-03-22 07:52:19.000 081 21257.25 459.29 43098.21 48057.56 2021-03-22 07:52:20.000 081 21257.24 459.31 43098.24 48057.63 2021-03-22 07:52:21.000 081 21257.23 459.30 43098.24 48057.65 2021-03-22 07:52:22.000 081 21257.22 459.28 43098.23 48057.52 2021-03-22 07:52:23.000 081 21257.26 459.23 43098.27 48057.66 2021-03-22 07:52:24.000 081 21257.30 459.17 43098.32 48057.55 2021-03-22 07:52:25.000 081 21257.33 459.16 43098.33 48057.65 2021-03-22 07:52:26.000 081 21257.33 459.11 43098.35 48057.76 2021-03-22 07:52:27.000 081 21257.36 459.09 43098.36 48057.69 2021-03-22 07:52:28.000 081 21257.33 459.11 43098.38 48057.82 2021-03-22 07:52:29.000 081 21257.34 459.10 43098.40 48057.68 2021-03-22 07:52:30.000 081 21257.34 459.09 43098.34 48057.80 2021-03-22 07:52:31.000 081 21257.31 459.06 43098.35 48057.73 2021-03-22 07:52:32.000 081 21257.28 459.03 43098.37 48057.76 2021-03-22 07:52:33.000 081 21257.30 459.00 43098.35 48057.67 2021-03-22 07:52:34.000 081 21257.29 458.97 43098.35 48057.65 2021-03-22 07:52:35.000 081 21257.28 458.96 43098.34 48057.70 2021-03-22 07:52:36.000 081 21257.28 458.93 43098.34 48057.71 2021-03-22 07:52:37.000 081 21257.31 458.91 43098.32 48057.65 2021-03-22 07:52:38.000 081 21257.29 458.90 43098.28 48057.69 2021-03-22 07:52:39.000 081 21257.29 458.92 43098.26 48057.59 2021-03-22 07:52:40.000 081 21257.30 458.94 43098.23 48057.55 2021-03-22 07:52:41.000 081 21257.33 458.96 43098.23 48057.63 2021-03-22 07:52:42.000 081 21257.33 458.96 43098.19 48057.57 2021-03-22 07:52:43.000 081 21257.36 458.95 43098.17 48057.68 2021-03-22 07:52:44.000 081 21257.39 458.96 43098.16 48057.65 2021-03-22 07:52:45.000 081 21257.41 458.94 43098.15 48057.52 2021-03-22 07:52:46.000 081 21257.40 458.89 43098.14 48057.60 2021-03-22 07:52:47.000 081 21257.42 458.82 43098.19 48057.53 2021-03-22 07:52:48.000 081 21257.43 458.78 43098.23 48057.59 2021-03-22 07:52:49.000 081 21257.45 458.78 43098.24 48057.69 2021-03-22 07:52:50.000 081 21257.43 458.75 43098.27 48057.68 2021-03-22 07:52:51.000 081 21257.38 458.79 43098.25 48057.72 2021-03-22 07:52:52.000 081 21257.36 458.83 43098.24 48057.74 2021-03-22 07:52:53.000 081 21257.33 458.84 43098.25 48057.57 2021-03-22 07:52:54.000 081 21257.32 458.87 43098.23 48057.66 2021-03-22 07:52:55.000 081 21257.32 458.89 43098.19 48057.58 2021-03-22 07:52:56.000 081 21257.28 458.89 43098.19 48057.55 2021-03-22 07:52:57.000 081 21257.25 458.88 43098.20 48057.57 2021-03-22 07:52:58.000 081 21257.22 458.83 43098.21 48057.51 2021-03-22 07:52:59.000 081 21257.22 458.85 43098.19 48057.56 2021-03-22 07:53:00.000 081 21257.17 458.83 43098.17 48057.55 2021-03-22 07:53:01.000 081 21257.18 458.81 43098.16 48057.43 2021-03-22 07:53:02.000 081 21257.18 458.78 43098.16 48057.58 2021-03-22 07:53:03.000 081 21257.17 458.77 43098.14 48057.46 2021-03-22 07:53:04.000 081 21257.15 458.76 43098.17 48057.50 2021-03-22 07:53:05.000 081 21257.15 458.74 43098.19 48057.50 2021-03-22 07:53:06.000 081 21257.15 458.70 43098.18 48057.45 2021-03-22 07:53:07.000 081 21257.14 458.65 43098.20 48057.57 2021-03-22 07:53:08.000 081 21257.11 458.63 43098.22 48057.45 2021-03-22 07:53:09.000 081 21257.12 458.60 43098.22 48057.54 2021-03-22 07:53:10.000 081 21257.15 458.57 43098.24 48057.54 2021-03-22 07:53:11.000 081 21257.15 458.55 43098.25 48057.51 2021-03-22 07:53:12.000 081 21257.15 458.57 43098.25 48057.67 2021-03-22 07:53:13.000 081 21257.15 458.58 43098.28 48057.64 2021-03-22 07:53:14.000 081 21257.17 458.52 43098.28 48057.62 2021-03-22 07:53:15.000 081 21257.15 458.49 43098.32 48057.69 2021-03-22 07:53:16.000 081 21257.16 458.52 43098.34 48057.61 2021-03-22 07:53:17.000 081 21257.15 458.54 43098.35 48057.68 2021-03-22 07:53:18.000 081 21257.11 458.58 43098.35 48057.69 2021-03-22 07:53:19.000 081 21257.11 458.58 43098.33 48057.61 2021-03-22 07:53:20.000 081 21257.07 458.60 43098.34 48057.74 2021-03-22 07:53:21.000 081 21257.01 458.64 43098.34 48057.63 2021-03-22 07:53:22.000 081 21257.03 458.65 43098.33 48057.57 2021-03-22 07:53:23.000 081 21256.99 458.63 43098.33 48057.65 2021-03-22 07:53:24.000 081 21256.99 458.65 43098.32 48057.53 2021-03-22 07:53:25.000 081 21256.99 458.68 43098.32 48057.51 2021-03-22 07:53:26.000 081 21256.99 458.67 43098.30 48057.63 2021-03-22 07:53:27.000 081 21256.95 458.67 43098.33 48057.54 2021-03-22 07:53:28.000 081 21256.92 458.61 43098.36 48057.63 2021-03-22 07:53:29.000 081 21256.94 458.59 43098.36 48057.62 2021-03-22 07:53:30.000 081 21256.94 458.58 43098.39 48057.56 2021-03-22 07:53:31.000 081 21256.95 458.61 43098.39 48057.65 2021-03-22 07:53:32.000 081 21257.02 458.61 43098.43 48057.62 2021-03-22 07:53:33.000 081 21257.03 458.60 43098.44 48057.74 2021-03-22 07:53:34.000 081 21257.01 458.62 43098.39 48057.58 2021-03-22 07:53:35.000 081 21257.02 458.63 43098.41 48057.73 2021-03-22 07:53:36.000 081 21257.03 458.62 43098.41 48057.69 2021-03-22 07:53:37.000 081 21257.06 458.63 43098.38 48057.64 2021-03-22 07:53:38.000 081 21257.10 458.61 43098.38 48057.75 2021-03-22 07:53:39.000 081 21257.11 458.58 43098.38 48057.63 2021-03-22 07:53:40.000 081 21257.15 458.55 43098.42 48057.69 2021-03-22 07:53:41.000 081 21257.17 458.47 43098.44 48057.75 2021-03-22 07:53:42.000 081 21257.21 458.41 43098.45 48057.71 2021-03-22 07:53:43.000 081 21257.28 458.34 43098.44 48057.83 2021-03-22 07:53:44.000 081 21257.29 458.25 43098.51 48057.89 2021-03-22 07:53:45.000 081 21257.29 458.22 43098.51 48057.83 2021-03-22 07:53:46.000 081 21257.32 458.17 43098.54 48057.95 2021-03-22 07:53:47.000 081 21257.28 458.13 43098.55 48057.85 2021-03-22 07:53:48.000 081 21257.27 458.10 43098.60 48057.92 2021-03-22 07:53:49.000 081 21257.28 458.06 43098.59 48057.98 2021-03-22 07:53:50.000 081 21257.27 458.02 43098.61 48057.95 2021-03-22 07:53:51.000 081 21257.23 458.02 43098.61 48058.04 2021-03-22 07:53:52.000 081 21257.18 458.03 43098.64 48058.01 2021-03-22 07:53:53.000 081 21257.16 458.00 43098.65 48057.94 2021-03-22 07:53:54.000 081 21257.12 457.97 43098.64 48057.97 2021-03-22 07:53:55.000 081 21257.06 457.97 43098.69 48057.88 2021-03-22 07:53:56.000 081 21257.02 457.99 43098.70 48057.91 2021-03-22 07:53:57.000 081 21257.00 458.01 43098.70 48057.88 2021-03-22 07:53:58.000 081 21257.00 458.03 43098.65 48057.86 2021-03-22 07:53:59.000 081 21256.99 458.04 43098.66 48057.94 2021-03-22 07:54:00.000 081 21256.98 458.05 43098.63 48057.87 2021-03-22 07:54:01.000 081 21256.99 458.07 43098.61 48057.87 2021-03-22 07:54:02.000 081 21257.00 458.11 43098.61 48057.90 2021-03-22 07:54:03.000 081 21257.04 458.13 43098.64 48057.81 2021-03-22 07:54:04.000 081 21257.04 458.14 43098.63 48057.89 2021-03-22 07:54:05.000 081 21257.09 458.15 43098.66 48057.88 2021-03-22 07:54:06.000 081 21257.06 458.16 43098.67 48057.85 2021-03-22 07:54:07.000 081 21257.06 458.18 43098.70 48058.01 2021-03-22 07:54:08.000 081 21257.07 458.21 43098.70 48057.89 2021-03-22 07:54:09.000 081 21257.10 458.24 43098.70 48057.96 2021-03-22 07:54:10.000 081 21257.06 458.28 43098.66 48058.02 2021-03-22 07:54:11.000 081 21257.07 458.32 43098.68 48057.88 2021-03-22 07:54:12.000 081 21257.10 458.35 43098.67 48057.92 2021-03-22 07:54:13.000 081 21257.13 458.35 43098.65 48057.97 2021-03-22 07:54:14.000 081 21257.19 458.32 43098.69 48057.92 2021-03-22 07:54:15.000 081 21257.22 458.26 43098.72 48058.09 2021-03-22 07:54:16.000 081 21257.30 458.20 43098.74 48058.09 2021-03-22 07:54:17.000 081 21257.31 458.21 43098.72 48058.07 2021-03-22 07:54:18.000 081 21257.31 458.21 43098.78 48058.17 2021-03-22 07:54:19.000 081 21257.33 458.22 43098.79 48058.09 2021-03-22 07:54:20.000 081 21257.37 458.18 43098.77 48058.15 2021-03-22 07:54:21.000 081 21257.38 458.15 43098.79 48058.15 2021-03-22 07:54:22.000 081 21257.37 458.12 43098.82 48058.14 2021-03-22 07:54:23.000 081 21257.32 458.16 43098.83 48058.25 2021-03-22 07:54:24.000 081 21257.25 458.25 43098.79 48058.19 2021-03-22 07:54:25.000 081 21257.21 458.30 43098.75 48058.17 2021-03-22 07:54:26.000 081 21257.21 458.34 43098.67 48058.10 2021-03-22 07:54:27.000 081 21257.23 458.37 43098.62 48057.98 2021-03-22 07:54:28.000 081 21257.24 458.38 43098.59 48058.00 2021-03-22 07:54:29.000 081 21257.25 458.37 43098.55 48057.91 2021-03-22 07:54:30.000 081 21257.22 458.40 43098.50 48057.87 2021-03-22 07:54:31.000 081 21257.17 458.44 43098.49 48057.92 2021-03-22 07:54:32.000 081 21257.18 458.46 43098.46 48057.81 2021-03-22 07:54:33.000 081 21257.18 458.48 43098.41 48057.87 2021-03-22 07:54:34.000 081 21257.13 458.49 43098.38 48057.74 2021-03-22 07:54:35.000 081 21257.11 458.47 43098.34 48057.71 2021-03-22 07:54:36.000 081 21257.13 458.47 43098.34 48057.75 2021-03-22 07:54:37.000 081 21257.08 458.48 43098.34 48057.65 2021-03-22 07:54:38.000 081 21257.05 458.51 43098.33 48057.58 2021-03-22 07:54:39.000 081 21257.03 458.50 43098.33 48057.70 2021-03-22 07:54:40.000 081 21257.02 458.52 43098.32 48057.64 2021-03-22 07:54:41.000 081 21257.01 458.54 43098.31 48057.72 2021-03-22 07:54:42.000 081 21256.99 458.55 43098.31 48057.52 2021-03-22 07:54:43.000 081 21256.98 458.55 43098.33 48057.66 2021-03-22 07:54:44.000 081 21256.98 458.56 43098.32 48057.57 2021-03-22 07:54:45.000 081 21257.00 458.56 43098.36 48057.65 2021-03-22 07:54:46.000 081 21256.98 458.55 43098.38 48057.58 2021-03-22 07:54:47.000 081 21256.97 458.54 43098.36 48057.70 2021-03-22 07:54:48.000 081 21256.95 458.56 43098.35 48057.60 2021-03-22 07:54:49.000 081 21256.94 458.63 43098.35 48057.68 2021-03-22 07:54:50.000 081 21256.95 458.67 43098.33 48057.57 2021-03-22 07:54:51.000 081 21256.96 458.70 43098.30 48057.61 2021-03-22 07:54:52.000 081 21256.93 458.70 43098.27 48057.45 2021-03-22 07:54:53.000 081 21256.93 458.69 43098.25 48057.51 2021-03-22 07:54:54.000 081 21256.93 458.67 43098.24 48057.52 2021-03-22 07:54:55.000 081 21256.89 458.70 43098.23 48057.52 2021-03-22 07:54:56.000 081 21256.89 458.67 43098.21 48057.49 2021-03-22 07:54:57.000 081 21256.87 458.68 43098.18 48057.56 2021-03-22 07:54:58.000 081 21256.88 458.68 43098.17 48057.35 2021-03-22 07:54:59.000 081 21256.88 458.67 43098.23 48057.44 2021-03-22 07:55:00.000 081 21256.91 458.61 43098.24 48057.41 2021-03-22 07:55:01.000 081 21256.91 458.58 43098.26 48057.44 2021-03-22 07:55:02.000 081 21256.88 458.61 43098.25 48057.55 2021-03-22 07:55:03.000 081 21256.87 458.61 43098.23 48057.48 2021-03-22 07:55:04.000 081 21256.86 458.60 43098.23 48057.48 2021-03-22 07:55:05.000 081 21256.86 458.60 43098.22 48057.55 2021-03-22 07:55:06.000 081 21256.87 458.62 43098.25 48057.41 2021-03-22 07:55:07.000 081 21256.88 458.64 43098.25 48057.46 2021-03-22 07:55:08.000 081 21256.91 458.64 43098.27 48057.53 2021-03-22 07:55:09.000 081 21256.90 458.65 43098.26 48057.44 2021-03-22 07:55:10.000 081 21256.91 458.66 43098.26 48057.57 2021-03-22 07:55:11.000 081 21256.93 458.72 43098.24 48057.54 2021-03-22 07:55:12.000 081 21256.93 458.80 43098.21 48057.46 2021-03-22 07:55:13.000 081 21256.94 458.84 43098.22 48057.51 2021-03-22 07:55:14.000 081 21256.99 458.88 43098.19 48057.41 2021-03-22 07:55:15.000 081 21257.00 458.94 43098.12 48057.43 2021-03-22 07:55:16.000 081 21257.04 458.98 43098.14 48057.52 2021-03-22 07:55:17.000 081 21257.04 458.98 43098.12 48057.36 2021-03-22 07:55:18.000 081 21257.04 458.99 43098.07 48057.42 2021-03-22 07:55:19.000 081 21257.02 459.04 43098.05 48057.42 2021-03-22 07:55:20.000 081 21257.01 459.13 43098.03 48057.33 2021-03-22 07:55:21.000 081 21257.00 459.17 43097.99 48057.40 2021-03-22 07:55:22.000 081 21256.99 459.22 43097.92 48057.22 2021-03-22 07:55:23.000 081 21256.96 459.25 43097.93 48057.33 2021-03-22 07:55:24.000 081 21256.94 459.27 43097.93 48057.26 2021-03-22 07:55:25.000 081 21256.95 459.31 43097.91 48057.24 2021-03-22 07:55:26.000 081 21256.92 459.35 43097.83 48057.23 2021-03-22 07:55:27.000 081 21256.88 459.40 43097.80 48057.11 2021-03-22 07:55:28.000 081 21256.89 459.44 43097.79 48057.10 2021-03-22 07:55:29.000 081 21256.92 459.46 43097.79 48057.14 2021-03-22 07:55:30.000 081 21256.98 459.47 43097.80 48057.13 2021-03-22 07:55:31.000 081 21257.02 459.45 43097.83 48057.17 2021-03-22 07:55:32.000 081 21257.06 459.44 43097.86 48057.22 2021-03-22 07:55:33.000 081 21257.12 459.43 43097.89 48057.13 2021-03-22 07:55:34.000 081 21257.17 459.43 43097.95 48057.26 2021-03-22 07:55:35.000 081 21257.23 459.46 43097.93 48057.33 2021-03-22 07:55:36.000 081 21257.24 459.49 43097.94 48057.29 2021-03-22 07:55:37.000 081 21257.28 459.53 43097.92 48057.46 2021-03-22 07:55:38.000 081 21257.31 459.48 43097.93 48057.37 2021-03-22 07:55:39.000 081 21257.31 459.49 43097.92 48057.41 2021-03-22 07:55:40.000 081 21257.33 459.47 43097.95 48057.48 2021-03-22 07:55:41.000 081 21257.33 459.46 43097.98 48057.37 2021-03-22 07:55:42.000 081 21257.32 459.45 43098.01 48057.40 2021-03-22 07:55:43.000 081 21257.31 459.45 43098.01 48057.52 2021-03-22 07:55:44.000 081 21257.28 459.48 43098.01 48057.41 2021-03-22 07:55:45.000 081 21257.25 459.50 43098.01 48057.56 2021-03-22 07:55:46.000 081 21257.21 459.50 43098.02 48057.52 2021-03-22 07:55:47.000 081 21257.14 459.54 43098.00 48057.33 2021-03-22 07:55:48.000 081 21257.12 459.56 43097.98 48057.39 2021-03-22 07:55:49.000 081 21257.11 459.54 43097.97 48057.30 2021-03-22 07:55:50.000 081 21257.09 459.52 43097.96 48057.39 2021-03-22 07:55:51.000 081 21257.10 459.47 43098.00 48057.33 2021-03-22 07:55:52.000 081 21257.14 459.41 43098.01 48057.46 2021-03-22 07:55:53.000 081 21257.21 459.39 43098.05 48057.35 2021-03-22 07:55:54.000 081 21257.23 459.37 43098.06 48057.49 2021-03-22 07:55:55.000 081 21257.26 459.36 43098.06 48057.49 2021-03-22 07:55:56.000 081 21257.29 459.33 43098.08 48057.48 2021-03-22 07:55:57.000 081 21257.34 459.30 43098.09 48057.49 2021-03-22 07:55:58.000 081 21257.42 459.28 43098.14 48057.63 2021-03-22 07:55:59.000 081 21257.44 459.25 43098.13 48057.61 2021-03-22 07:56:00.000 081 21257.45 459.23 43098.15 48057.67 2021-03-22 07:56:01.000 081 21257.44 459.15 43098.21 48057.74 2021-03-22 07:56:02.000 081 21257.46 459.11 43098.25 48057.65 2021-03-22 07:56:03.000 081 21257.44 459.07 43098.26 48057.68 2021-03-22 07:56:04.000 081 21257.41 459.08 43098.26 48057.74 2021-03-22 07:56:05.000 081 21257.35 459.08 43098.26 48057.68 2021-03-22 07:56:06.000 081 21257.26 459.10 43098.27 48057.78 2021-03-22 07:56:07.000 081 21257.20 459.10 43098.29 48057.71 2021-03-22 07:56:08.000 081 21257.18 459.04 43098.34 48057.70 2021-03-22 07:56:09.000 081 21257.16 458.98 43098.38 48057.74 2021-03-22 07:56:10.000 081 21257.14 458.93 43098.45 48057.62 2021-03-22 07:56:11.000 081 21257.08 458.92 43098.44 48057.71 2021-03-22 07:56:12.000 081 21257.09 458.93 43098.48 48057.79 2021-03-22 07:56:13.000 081 21257.10 458.98 43098.50 48057.74 2021-03-22 07:56:14.000 081 21257.08 459.03 43098.50 48057.84 2021-03-22 07:56:15.000 081 21257.08 459.03 43098.49 48057.79 2021-03-22 07:56:16.000 081 21257.08 459.03 43098.45 48057.76 2021-03-22 07:56:17.000 081 21257.05 459.09 43098.42 48057.79 2021-03-22 07:56:18.000 081 21257.05 459.09 43098.39 48057.69 2021-03-22 07:56:19.000 081 21257.08 459.09 43098.37 48057.72 2021-03-22 07:56:20.000 081 21257.10 459.10 43098.33 48057.77 2021-03-22 07:56:21.000 081 21257.11 459.08 43098.33 48057.66 2021-03-22 07:56:22.000 081 21257.14 459.04 43098.34 48057.78 2021-03-22 07:56:23.000 081 21257.16 458.98 43098.37 48057.69 2021-03-22 07:56:24.000 081 21257.20 458.96 43098.41 48057.80 2021-03-22 07:56:25.000 081 21257.20 458.91 43098.44 48057.79 2021-03-22 07:56:26.000 081 21257.22 458.87 43098.45 48057.80 2021-03-22 07:56:27.000 081 21257.22 458.83 43098.48 48057.88 2021-03-22 07:56:28.000 081 21257.27 458.74 43098.53 48057.79 2021-03-22 07:56:29.000 081 21257.28 458.66 43098.54 48057.95 2021-03-22 07:56:30.000 081 21257.34 458.57 43098.61 48057.96 2021-03-22 07:56:31.000 081 21257.35 458.54 43098.67 48058.04 2021-03-22 07:56:32.000 081 21257.34 458.54 43098.73 48058.17 2021-03-22 07:56:33.000 081 21257.33 458.54 43098.78 48058.06 2021-03-22 07:56:34.000 081 21257.34 458.53 43098.79 48058.16 2021-03-22 07:56:35.000 081 21257.37 458.53 43098.80 48058.14 2021-03-22 07:56:36.000 081 21257.36 458.56 43098.78 48058.15 2021-03-22 07:56:37.000 081 21257.37 458.58 43098.75 48058.22 2021-03-22 07:56:38.000 081 21257.41 458.57 43098.77 48058.16 2021-03-22 07:56:39.000 081 21257.42 458.56 43098.78 48058.31 2021-03-22 07:56:40.000 081 21257.43 458.56 43098.81 48058.29 2021-03-22 07:56:41.000 081 21257.46 458.59 43098.76 48058.22 2021-03-22 07:56:42.000 081 21257.40 458.62 43098.77 48058.28 2021-03-22 07:56:43.000 081 21257.34 458.59 43098.73 48058.13 2021-03-22 07:56:44.000 081 21257.33 458.57 43098.77 48058.14 2021-03-22 07:56:45.000 081 21257.32 458.60 43098.74 48058.11 2021-03-22 07:56:46.000 081 21257.31 458.60 43098.71 48058.05 2021-03-22 07:56:47.000 081 21257.33 458.59 43098.71 48058.15 2021-03-22 07:56:48.000 081 21257.36 458.58 43098.73 48058.09 2021-03-22 07:56:49.000 081 21257.37 458.59 43098.75 48058.24 2021-03-22 07:56:50.000 081 21257.36 458.58 43098.78 48058.16 2021-03-22 07:56:51.000 081 21257.36 458.53 43098.77 48058.12 2021-03-22 07:56:52.000 081 21257.38 458.49 43098.79 48058.23 2021-03-22 07:56:53.000 081 21257.39 458.47 43098.83 48058.12 2021-03-22 07:56:54.000 081 21257.36 458.50 43098.87 48058.31 2021-03-22 07:56:55.000 081 21257.32 458.53 43098.88 48058.13 2021-03-22 07:56:56.000 081 21257.32 458.59 43098.87 48058.26 2021-03-22 07:56:57.000 081 21257.27 458.67 43098.83 48058.27 2021-03-22 07:56:58.000 081 21257.28 458.68 43098.80 48058.27 2021-03-22 07:56:59.000 081 21257.31 458.72 43098.81 48058.10 2021-03-22 07:57:00.000 081 21257.34 458.72 43098.80 48058.20 2021-03-22 07:57:01.000 081 21257.34 458.75 43098.82 48058.22 2021-03-22 07:57:02.000 081 21257.31 458.81 43098.77 48058.11 2021-03-22 07:57:03.000 081 21257.29 458.85 43098.71 48058.14 2021-03-22 07:57:04.000 081 21257.32 458.87 43098.67 48058.16 2021-03-22 07:57:05.000 081 21257.30 458.92 43098.69 48058.06 2021-03-22 07:57:06.000 081 21257.27 458.94 43098.67 48058.16 2021-03-22 07:57:07.000 081 21257.26 458.93 43098.64 48058.07 2021-03-22 07:57:08.000 081 21257.22 458.94 43098.65 48058.04 2021-03-22 07:57:09.000 081 21257.19 458.90 43098.60 48058.05 2021-03-22 07:57:10.000 081 21257.17 458.85 43098.61 48057.90 2021-03-22 07:57:11.000 081 21257.14 458.84 43098.60 48057.95 2021-03-22 07:57:12.000 081 21257.07 458.76 43098.61 48057.90 2021-03-22 07:57:13.000 081 21257.04 458.73 43098.64 48057.87 2021-03-22 07:57:14.000 081 21257.00 458.75 43098.64 48058.01 2021-03-22 07:57:15.000 081 21257.00 458.79 43098.60 48057.95 2021-03-22 07:57:16.000 081 21256.94 458.83 43098.60 48057.87 2021-03-22 07:57:17.000 081 21256.89 458.83 43098.57 48057.88 2021-03-22 07:57:18.000 081 21256.89 458.82 43098.52 48057.70 2021-03-22 07:57:19.000 081 21256.87 458.78 43098.50 48057.69 2021-03-22 07:57:20.000 081 21256.84 458.75 43098.50 48057.70 2021-03-22 07:57:21.000 081 21256.78 458.77 43098.50 48057.73 2021-03-22 07:57:22.000 081 21256.76 458.84 43098.47 48057.64 2021-03-22 07:57:23.000 081 21256.75 458.91 43098.41 48057.70 2021-03-22 07:57:24.000 081 21256.74 458.96 43098.38 48057.54 2021-03-22 07:57:25.000 081 21256.77 458.99 43098.34 48057.61 2021-03-22 07:57:26.000 081 21256.77 458.98 43098.30 48057.48 2021-03-22 07:57:27.000 081 21256.75 458.99 43098.30 48057.55 2021-03-22 07:57:28.000 081 21256.77 459.00 43098.29 48057.42 2021-03-22 07:57:29.000 081 21256.76 458.98 43098.33 48057.55 2021-03-22 07:57:30.000 081 21256.78 459.01 43098.35 48057.50 2021-03-22 07:57:31.000 081 21256.79 459.06 43098.31 48057.51 2021-03-22 07:57:32.000 081 21256.81 459.09 43098.30 48057.56 2021-03-22 07:57:33.000 081 21256.79 459.12 43098.29 48057.46 2021-03-22 07:57:34.000 081 21256.81 459.14 43098.32 48057.52 2021-03-22 07:57:35.000 081 21256.79 459.21 43098.35 48057.54 2021-03-22 07:57:36.000 081 21256.81 459.24 43098.36 48057.51 2021-03-22 07:57:37.000 081 21256.78 459.27 43098.33 48057.55 2021-03-22 07:57:38.000 081 21256.79 459.29 43098.33 48057.52 2021-03-22 07:57:39.000 081 21256.78 459.31 43098.38 48057.51 2021-03-22 07:57:40.000 081 21256.74 459.35 43098.38 48057.57 2021-03-22 07:57:41.000 081 21256.73 459.37 43098.41 48057.50 2021-03-22 07:57:42.000 081 21256.72 459.38 43098.43 48057.55 2021-03-22 07:57:43.000 081 21256.73 459.40 43098.43 48057.60 2021-03-22 07:57:44.000 081 21256.69 459.41 43098.44 48057.56 2021-03-22 07:57:45.000 081 21256.67 459.41 43098.47 48057.66 2021-03-22 07:57:46.000 081 21256.65 459.43 43098.51 48057.64 2021-03-22 07:57:47.000 081 21256.61 459.45 43098.50 48057.55 2021-03-22 07:57:48.000 081 21256.56 459.48 43098.51 48057.65 2021-03-22 07:57:49.000 081 21256.53 459.48 43098.53 48057.55 2021-03-22 07:57:50.000 081 21256.49 459.49 43098.53 48057.54 2021-03-22 07:57:51.000 081 21256.48 459.51 43098.57 48057.64 2021-03-22 07:57:52.000 081 21256.47 459.56 43098.55 48057.58 2021-03-22 07:57:53.000 081 21256.43 459.59 43098.55 48057.61 2021-03-22 07:57:54.000 081 21256.38 459.59 43098.55 48057.58 2021-03-22 07:57:55.000 081 21256.38 459.64 43098.53 48057.50 2021-03-22 07:57:56.000 081 21256.39 459.65 43098.54 48057.58 2021-03-22 07:57:57.000 081 21256.41 459.63 43098.55 48057.56 2021-03-22 07:57:58.000 081 21256.43 459.64 43098.53 48057.52 2021-03-22 07:57:59.000 081 21256.45 459.68 43098.54 48057.54 2021-03-22 07:58:00.000 081 21256.51 459.70 43098.53 48057.51 2021-03-22 07:58:01.000 081 21256.51 459.73 43098.53 48057.63 2021-03-22 07:58:02.000 081 21256.55 459.74 43098.52 48057.58 2021-03-22 07:58:03.000 081 21256.59 459.73 43098.55 48057.62 2021-03-22 07:58:04.000 081 21256.63 459.72 43098.54 48057.59 2021-03-22 07:58:05.000 081 21256.66 459.71 43098.53 48057.58 2021-03-22 07:58:06.000 081 21256.76 459.66 43098.58 48057.77 2021-03-22 07:58:07.000 081 21256.85 459.58 43098.59 48057.72 2021-03-22 07:58:08.000 081 21256.90 459.49 43098.60 48057.82 2021-03-22 07:58:09.000 081 21256.94 459.48 43098.62 48057.92 2021-03-22 07:58:10.000 081 21257.01 459.45 43098.66 48057.85 2021-03-22 07:58:11.000 081 21257.04 459.41 43098.68 48057.93 2021-03-22 07:58:12.000 081 21257.08 459.36 43098.68 48057.87 2021-03-22 07:58:13.000 081 21257.07 459.27 43098.68 48057.93 2021-03-22 07:58:14.000 081 21257.06 459.20 43098.69 48058.02 2021-03-22 07:58:15.000 081 21257.09 459.09 43098.75 48057.94 2021-03-22 07:58:16.000 081 21257.09 459.06 43098.82 48058.09 2021-03-22 07:58:17.000 081 21257.08 459.05 43098.81 48058.11 2021-03-22 07:58:18.000 081 21257.05 459.10 43098.82 48058.03 2021-03-22 07:58:19.000 081 21257.03 459.17 43098.83 48058.09 2021-03-22 07:58:20.000 081 21257.02 459.22 43098.85 48058.00 2021-03-22 07:58:21.000 081 21257.00 459.32 43098.82 48057.99 2021-03-22 07:58:22.000 081 21257.02 459.42 43098.76 48058.03 2021-03-22 07:58:23.000 081 21257.05 459.43 43098.78 48057.93 2021-03-22 07:58:24.000 081 21257.02 459.51 43098.77 48058.05 2021-03-22 07:58:25.000 081 21257.04 459.58 43098.76 48057.99 2021-03-22 07:58:26.000 081 21257.03 459.67 43098.71 48057.96 2021-03-22 07:58:27.000 081 21257.04 459.77 43098.68 48058.04 2021-03-22 07:58:28.000 081 21257.00 459.85 43098.64 48057.91 2021-03-22 07:58:29.000 081 21257.05 459.94 43098.67 48057.91 2021-03-22 07:58:30.000 081 21257.04 460.03 43098.62 48057.89 2021-03-22 07:58:31.000 081 21257.05 460.10 43098.60 48057.83 2021-03-22 07:58:32.000 081 21257.04 460.17 43098.59 48057.97 2021-03-22 07:58:33.000 081 21257.06 460.23 43098.58 48057.87 2021-03-22 07:58:34.000 081 21257.06 460.30 43098.57 48057.90 2021-03-22 07:58:35.000 081 21257.06 460.35 43098.64 48057.83 2021-03-22 07:58:36.000 081 21257.03 460.39 43098.62 48057.98 2021-03-22 07:58:37.000 081 21256.97 460.47 43098.60 48057.84 2021-03-22 07:58:38.000 081 21256.95 460.56 43098.61 48057.90 2021-03-22 07:58:39.000 081 21256.98 460.61 43098.61 48057.83 2021-03-22 07:58:40.000 081 21256.98 460.65 43098.60 48057.91 2021-03-22 07:58:41.000 081 21257.03 460.68 43098.61 48057.87 2021-03-22 07:58:42.000 081 21257.05 460.68 43098.63 48057.85 2021-03-22 07:58:43.000 081 21257.03 460.70 43098.65 48057.93 2021-03-22 07:58:44.000 081 21257.07 460.73 43098.64 48057.80 2021-03-22 07:58:45.000 081 21257.09 460.72 43098.65 48057.88 2021-03-22 07:58:46.000 081 21257.12 460.69 43098.61 48057.93 2021-03-22 07:58:47.000 081 21257.18 460.64 43098.63 48057.92 2021-03-22 07:58:48.000 081 21257.22 460.56 43098.65 48058.03 2021-03-22 07:58:49.000 081 21257.25 460.50 43098.68 48058.05 2021-03-22 07:58:50.000 081 21257.32 460.44 43098.71 48058.05 2021-03-22 07:58:51.000 081 21257.34 460.38 43098.71 48058.16 2021-03-22 07:58:52.000 081 21257.40 460.32 43098.78 48058.06 2021-03-22 07:58:53.000 081 21257.46 460.24 43098.80 48058.14 2021-03-22 07:58:54.000 081 21257.47 460.18 43098.77 48058.21 2021-03-22 07:58:55.000 081 21257.44 460.16 43098.79 48058.14 2021-03-22 07:58:56.000 081 21257.42 460.10 43098.74 48058.29 2021-03-22 07:58:57.000 081 21257.42 460.04 43098.72 48058.12 2021-03-22 07:58:58.000 081 21257.35 459.97 43098.71 48058.19 2021-03-22 07:58:59.000 081 21257.32 459.89 43098.71 48058.17 2021-03-22 07:59:00.000 081 21257.30 459.86 43098.74 48058.03 2021-03-22 07:59:01.000 081 21257.24 459.79 43098.73 48058.10 2021-03-22 07:59:02.000 081 21257.23 459.69 43098.74 48057.99 2021-03-22 07:59:03.000 081 21257.20 459.61 43098.73 48058.00 2021-03-22 07:59:04.000 081 21257.14 459.49 43098.76 48058.08 2021-03-22 07:59:05.000 081 21257.11 459.42 43098.83 48058.00 2021-03-22 07:59:06.000 081 21257.10 459.35 43098.82 48058.17 2021-03-22 07:59:07.000 081 21257.03 459.33 43098.83 48058.08 2021-03-22 07:59:08.000 081 21256.99 459.34 43098.80 48058.06 2021-03-22 07:59:09.000 081 21256.94 459.33 43098.79 48058.07 2021-03-22 07:59:10.000 081 21256.94 459.26 43098.79 48057.90 2021-03-22 07:59:11.000 081 21256.94 459.23 43098.77 48058.02 2021-03-22 07:59:12.000 081 21256.95 459.16 43098.79 48057.95 2021-03-22 07:59:13.000 081 21256.95 459.12 43098.82 48057.97 2021-03-22 07:59:14.000 081 21256.98 459.10 43098.85 48057.96 2021-03-22 07:59:15.000 081 21257.01 459.05 43098.82 48058.07 2021-03-22 07:59:16.000 081 21257.02 459.05 43098.85 48058.07 2021-03-22 07:59:17.000 081 21257.01 459.09 43098.87 48058.12 2021-03-22 07:59:18.000 081 21257.05 459.12 43098.86 48058.03 2021-03-22 07:59:19.000 081 21257.10 459.09 43098.87 48058.03 2021-03-22 07:59:20.000 081 21257.14 459.07 43098.90 48058.10 2021-03-22 07:59:21.000 081 21257.22 459.04 43098.89 48058.10 2021-03-22 07:59:22.000 081 21257.31 459.05 43098.89 48058.25 2021-03-22 07:59:23.000 081 21257.41 459.05 43098.91 48058.31 2021-03-22 07:59:24.000 081 21257.50 459.06 43098.95 48058.32 2021-03-22 07:59:25.000 081 21257.57 459.09 43098.96 48058.50 2021-03-22 07:59:26.000 081 21257.66 459.11 43099.03 48058.40 2021-03-22 07:59:27.000 081 21257.76 459.15 43099.05 48058.51 2021-03-22 07:59:28.000 081 21257.84 459.22 43099.06 48058.55 2021-03-22 07:59:29.000 081 21257.89 459.31 43099.06 48058.61 2021-03-22 07:59:30.000 081 21257.93 459.43 43099.03 48058.68 2021-03-22 07:59:31.000 081 21257.94 459.56 43099.00 48058.62 2021-03-22 07:59:32.000 081 21257.97 459.67 43098.96 48058.70 2021-03-22 07:59:33.000 081 21257.97 459.73 43098.93 48058.63 2021-03-22 07:59:34.000 081 21258.00 459.80 43098.89 48058.65 2021-03-22 07:59:35.000 081 21257.96 459.83 43098.91 48058.63 2021-03-22 07:59:36.000 081 21257.93 459.85 43098.92 48058.51 2021-03-22 07:59:37.000 081 21257.90 459.85 43098.90 48058.60 2021-03-22 07:59:38.000 081 21257.86 459.87 43098.92 48058.43 2021-03-22 07:59:39.000 081 21257.77 459.96 43098.90 48058.49 2021-03-22 07:59:40.000 081 21257.64 460.07 43098.90 48058.42 2021-03-22 07:59:41.000 081 21257.54 460.11 43098.87 48058.33 2021-03-22 07:59:42.000 081 21257.44 460.15 43098.82 48058.40 2021-03-22 07:59:43.000 081 21257.35 460.15 43098.79 48058.25 2021-03-22 07:59:44.000 081 21257.32 460.19 43098.81 48058.28 2021-03-22 07:59:45.000 081 21257.25 460.22 43098.75 48058.18 2021-03-22 07:59:46.000 081 21257.19 460.24 43098.75 48058.08 2021-03-22 07:59:47.000 081 21257.16 460.27 43098.70 48058.10 2021-03-22 07:59:48.000 081 21257.09 460.29 43098.67 48057.95 2021-03-22 07:59:49.000 081 21257.04 460.33 43098.61 48057.94 2021-03-22 07:59:50.000 081 21257.01 460.35 43098.60 48057.93 2021-03-22 07:59:51.000 081 21256.99 460.35 43098.57 48057.82 2021-03-22 07:59:52.000 081 21256.98 460.31 43098.51 48057.87 2021-03-22 07:59:53.000 081 21256.96 460.30 43098.47 48057.80 2021-03-22 07:59:54.000 081 21256.94 460.25 43098.46 48057.72 2021-03-22 07:59:55.000 081 21256.96 460.20 43098.45 48057.74 2021-03-22 07:59:56.000 081 21256.94 460.12 43098.43 48057.65 2021-03-22 07:59:57.000 081 21256.91 460.05 43098.46 48057.68 2021-03-22 07:59:58.000 081 21256.88 459.96 43098.47 48057.70 2021-03-22 07:59:59.000 081 21256.85 459.89 43098.47 48057.68 2021-03-22 08:00:00.000 081 21256.82 459.82 43098.51 48057.69 2021-03-22 08:00:01.000 081 21256.77 459.76 43098.52 48057.79 2021-03-22 08:00:02.000 081 21256.72 459.69 43098.56 48057.65 2021-03-22 08:00:03.000 081 21256.71 459.66 43098.56 48057.73 2021-03-22 08:00:04.000 081 21256.67 459.58 43098.60 48057.71 2021-03-22 08:00:05.000 081 21256.63 459.54 43098.61 48057.67 2021-03-22 08:00:06.000 081 21256.56 459.53 43098.55 48057.75 2021-03-22 08:00:07.000 081 21256.54 459.52 43098.54 48057.69 2021-03-22 08:00:08.000 081 21256.54 459.47 43098.53 48057.61 2021-03-22 08:00:09.000 081 21256.53 459.40 43098.54 48057.66 2021-03-22 08:00:10.000 081 21256.54 459.37 43098.51 48057.48 2021-03-22 08:00:11.000 081 21256.57 459.36 43098.46 48057.61 2021-03-22 08:00:12.000 081 21256.62 459.36 43098.44 48057.57 2021-03-22 08:00:13.000 081 21256.71 459.34 43098.43 48057.58 2021-03-22 08:00:14.000 081 21256.78 459.31 43098.43 48057.65 2021-03-22 08:00:15.000 081 21256.83 459.27 43098.39 48057.67 2021-03-22 08:00:16.000 081 21256.90 459.22 43098.40 48057.59 2021-03-22 08:00:17.000 081 21256.97 459.17 43098.40 48057.67 2021-03-22 08:00:18.000 081 21257.07 459.10 43098.42 48057.63 2021-03-22 08:00:19.000 081 21257.12 459.06 43098.41 48057.71 2021-03-22 08:00:20.000 081 21257.20 459.00 43098.45 48057.80 2021-03-22 08:00:21.000 081 21257.25 458.96 43098.46 48057.79 2021-03-22 08:00:22.000 081 21257.26 458.94 43098.49 48057.93 2021-03-22 08:00:23.000 081 21257.32 458.93 43098.51 48057.96 2021-03-22 08:00:24.000 081 21257.27 458.92 43098.50 48057.85 2021-03-22 08:00:25.000 081 21257.27 458.93 43098.54 48057.96 2021-03-22 08:00:26.000 081 21257.27 458.89 43098.52 48057.90 2021-03-22 08:00:27.000 081 21257.21 458.90 43098.52 48057.85 2021-03-22 08:00:28.000 081 21257.18 458.96 43098.53 48057.91 2021-03-22 08:00:29.000 081 21257.16 459.01 43098.51 48057.87 2021-03-22 08:00:30.000 081 21257.10 459.04 43098.53 48057.92 2021-03-22 08:00:31.000 081 21257.04 459.07 43098.51 48057.83 2021-03-22 08:00:32.000 081 21257.03 459.11 43098.50 48057.79 2021-03-22 08:00:33.000 081 21256.98 459.11 43098.45 48057.77 2021-03-22 08:00:34.000 081 21256.98 459.11 43098.48 48057.77 2021-03-22 08:00:35.000 081 21256.96 459.08 43098.48 48057.68 2021-03-22 08:00:36.000 081 21256.98 459.07 43098.53 48057.84 2021-03-22 08:00:37.000 081 21257.00 459.05 43098.54 48057.70 2021-03-22 08:00:38.000 081 21257.00 459.05 43098.53 48057.84 2021-03-22 08:00:39.000 081 21256.99 459.05 43098.55 48057.84 2021-03-22 08:00:40.000 081 21257.00 459.02 43098.57 48057.89 2021-03-22 08:00:41.000 081 21257.02 459.01 43098.56 48057.81 2021-03-22 08:00:42.000 081 21257.00 459.02 43098.58 48057.85 2021-03-22 08:00:43.000 081 21257.01 459.02 43098.58 48057.80 2021-03-22 08:00:44.000 081 21257.04 459.01 43098.57 48057.80 2021-03-22 08:00:45.000 081 21257.01 459.00 43098.52 48057.88 2021-03-22 08:00:46.000 081 21257.03 458.94 43098.55 48057.86 2021-03-22 08:00:47.000 081 21257.03 458.92 43098.56 48057.84 2021-03-22 08:00:48.000 081 21257.00 458.88 43098.57 48057.90 2021-03-22 08:00:49.000 081 21256.96 458.83 43098.58 48057.79 2021-03-22 08:00:50.000 081 21256.94 458.81 43098.61 48057.79 2021-03-22 08:00:51.000 081 21256.89 458.79 43098.63 48057.89 2021-03-22 08:00:52.000 081 21256.83 458.77 43098.65 48057.80 2021-03-22 08:00:53.000 081 21256.81 458.75 43098.65 48057.86 2021-03-22 08:00:54.000 081 21256.80 458.73 43098.68 48057.86 2021-03-22 08:00:55.000 081 21256.78 458.73 43098.69 48057.82 2021-03-22 08:00:56.000 081 21256.80 458.77 43098.66 48057.89 2021-03-22 08:00:57.000 081 21256.82 458.79 43098.69 48057.77 2021-03-22 08:00:58.000 081 21256.82 458.81 43098.68 48057.84 2021-03-22 08:00:59.000 081 21256.84 458.83 43098.64 48057.79 2021-03-22 08:01:00.000 081 21256.85 458.84 43098.61 48057.77 2021-03-22 08:01:01.000 081 21256.88 458.84 43098.62 48057.91 2021-03-22 08:01:02.000 081 21256.96 458.83 43098.61 48057.85 2021-03-22 08:01:03.000 081 21257.01 458.82 43098.62 48057.90 2021-03-22 08:01:04.000 081 21257.10 458.84 43098.62 48057.85 2021-03-22 08:01:05.000 081 21257.15 458.84 43098.66 48058.04 2021-03-22 08:01:06.000 081 21257.18 458.86 43098.68 48057.92 2021-03-22 08:01:07.000 081 21257.22 458.89 43098.66 48058.01 2021-03-22 08:01:08.000 081 21257.29 458.89 43098.68 48057.99 2021-03-22 08:01:09.000 081 21257.30 458.93 43098.65 48058.09 2021-03-22 08:01:10.000 081 21257.30 458.93 43098.62 48058.03 2021-03-22 08:01:11.000 081 21257.28 458.97 43098.61 48058.08 2021-03-22 08:01:12.000 081 21257.25 459.01 43098.63 48057.94 2021-03-22 08:01:13.000 081 21257.26 459.04 43098.62 48058.10 2021-03-22 08:01:14.000 081 21257.22 459.07 43098.60 48057.97 2021-03-22 08:01:15.000 081 21257.20 459.10 43098.58 48057.93 2021-03-22 08:01:16.000 081 21257.21 459.11 43098.60 48057.98 2021-03-22 08:01:17.000 081 21257.19 459.12 43098.57 48057.88 2021-03-22 08:01:18.000 081 21257.16 459.12 43098.57 48057.96 2021-03-22 08:01:19.000 081 21257.14 459.14 43098.55 48057.86 2021-03-22 08:01:20.000 081 21257.11 459.17 43098.54 48057.92 2021-03-22 08:01:21.000 081 21257.12 459.19 43098.55 48057.95 2021-03-22 08:01:22.000 081 21257.12 459.20 43098.54 48057.77 2021-03-22 08:01:23.000 081 21257.08 459.20 43098.54 48057.82 2021-03-22 08:01:24.000 081 21257.04 459.19 43098.51 48057.78 2021-03-22 08:01:25.000 081 21257.03 459.16 43098.52 48057.75 2021-03-22 08:01:26.000 081 21257.01 459.13 43098.52 48057.90 2021-03-22 08:01:27.000 081 21257.02 459.11 43098.53 48057.81 2021-03-22 08:01:28.000 081 21257.01 459.13 43098.52 48057.85 2021-03-22 08:01:29.000 081 21257.02 459.13 43098.57 48057.88 2021-03-22 08:01:30.000 081 21257.07 459.11 43098.57 48057.80 2021-03-22 08:01:31.000 081 21257.09 459.09 43098.60 48057.88 2021-03-22 08:01:32.000 081 21257.12 459.06 43098.65 48057.84 2021-03-22 08:01:33.000 081 21257.21 459.05 43098.63 48057.88 2021-03-22 08:01:34.000 081 21257.26 459.04 43098.69 48058.07 2021-03-22 08:01:35.000 081 21257.28 459.04 43098.73 48058.03 2021-03-22 08:01:36.000 081 21257.36 459.04 43098.73 48058.15 2021-03-22 08:01:37.000 081 21257.44 459.04 43098.78 48058.11 2021-03-22 08:01:38.000 081 21257.54 459.03 43098.81 48058.28 2021-03-22 08:01:39.000 081 21257.62 459.06 43098.85 48058.29 2021-03-22 08:01:40.000 081 21257.72 459.09 43098.81 48058.31 2021-03-22 08:01:41.000 081 21257.82 459.08 43098.79 48058.28 2021-03-22 08:01:42.000 081 21257.89 459.07 43098.82 48058.47 2021-03-22 08:01:43.000 081 21257.94 459.10 43098.79 48058.41 2021-03-22 08:01:44.000 081 21257.98 459.10 43098.76 48058.51 2021-03-22 08:01:45.000 081 21258.02 459.09 43098.77 48058.52 2021-03-22 08:01:46.000 081 21258.08 459.00 43098.78 48058.46 2021-03-22 08:01:47.000 081 21258.10 458.96 43098.83 48058.56 2021-03-22 08:01:48.000 081 21258.12 458.91 43098.84 48058.45 2021-03-22 08:01:49.000 081 21258.14 458.88 43098.84 48058.62 2021-03-22 08:01:50.000 081 21258.12 458.83 43098.87 48058.59 2021-03-22 08:01:51.000 081 21258.10 458.75 43098.89 48058.56 2021-03-22 08:01:52.000 081 21258.08 458.68 43098.91 48058.64 2021-03-22 08:01:53.000 081 21258.07 458.65 43098.93 48058.56 2021-03-22 08:01:54.000 081 21258.05 458.61 43098.97 48058.72 2021-03-22 08:01:55.000 081 21258.04 458.59 43099.04 48058.65 2021-03-22 08:01:56.000 081 21258.03 458.56 43099.05 48058.74 2021-03-22 08:01:57.000 081 21258.02 458.54 43099.04 48058.74 2021-03-22 08:01:58.000 081 21258.06 458.55 43099.05 48058.69 2021-03-22 08:01:59.000 081 21258.05 458.56 43099.03 48058.77 2021-03-22 08:02:00.000 081 21258.06 458.57 43099.02 48058.64 2021-03-22 08:02:01.000 081 21258.08 458.58 43099.02 48058.72 2021-03-22 08:02:02.000 081 21258.06 458.56 43098.99 48058.65 2021-03-22 08:02:03.000 081 21258.07 458.55 43098.99 48058.65 2021-03-22 08:02:04.000 081 21258.07 458.53 43098.99 48058.71 2021-03-22 08:02:05.000 081 21258.06 458.54 43098.97 48058.62 2021-03-22 08:02:06.000 081 21258.10 458.50 43098.96 48058.75 2021-03-22 08:02:07.000 081 21258.13 458.47 43098.97 48058.69 2021-03-22 08:02:08.000 081 21258.11 458.45 43099.01 48058.76 2021-03-22 08:02:09.000 081 21258.11 458.41 43099.03 48058.75 2021-03-22 08:02:10.000 081 21258.10 458.40 43099.00 48058.66 2021-03-22 08:02:11.000 081 21258.14 458.40 43099.00 48058.74 2021-03-22 08:02:12.000 081 21258.15 458.38 43098.99 48058.65 2021-03-22 08:02:13.000 081 21258.17 458.39 43099.00 48058.72 2021-03-22 08:02:14.000 081 21258.23 458.37 43099.00 48058.69 2021-03-22 08:02:15.000 081 21258.31 458.35 43099.00 48058.68 2021-03-22 08:02:16.000 081 21258.39 458.30 43099.00 48058.79 2021-03-22 08:02:17.000 081 21258.43 458.29 43098.99 48058.77 2021-03-22 08:02:18.000 081 21258.50 458.23 43099.02 48058.91 2021-03-22 08:02:19.000 081 21258.59 458.22 43099.00 48058.91 2021-03-22 08:02:20.000 081 21258.72 458.18 43099.00 48058.93 2021-03-22 08:02:21.000 081 21258.80 458.12 43098.99 48059.02 2021-03-22 08:02:22.000 081 21258.86 458.05 43099.05 48058.98 2021-03-22 08:02:23.000 081 21258.85 458.05 43099.03 48059.10 2021-03-22 08:02:24.000 081 21258.87 458.06 43099.02 48059.00 2021-03-22 08:02:25.000 081 21258.83 458.04 43099.08 48059.11 2021-03-22 08:02:26.000 081 21258.80 458.01 43099.07 48059.06 2021-03-22 08:02:27.000 081 21258.81 458.03 43099.05 48058.98 2021-03-22 08:02:28.000 081 21258.81 458.05 43099.05 48059.09 2021-03-22 08:02:29.000 081 21258.72 458.11 43099.00 48058.95 2021-03-22 08:02:30.000 081 21258.63 458.17 43098.93 48059.02 2021-03-22 08:02:31.000 081 21258.55 458.26 43098.85 48058.87 2021-03-22 08:02:32.000 081 21258.50 458.35 43098.79 48058.78 2021-03-22 08:02:33.000 081 21258.40 458.41 43098.74 48058.66 2021-03-22 08:02:34.000 081 21258.31 458.44 43098.69 48058.51 2021-03-22 08:02:35.000 081 21258.26 458.49 43098.65 48058.49 2021-03-22 08:02:36.000 081 21258.19 458.54 43098.62 48058.37 2021-03-22 08:02:37.000 081 21258.14 458.55 43098.57 48058.31 2021-03-22 08:02:38.000 081 21258.14 458.51 43098.56 48058.36 2021-03-22 08:02:39.000 081 21258.10 458.47 43098.55 48058.24 2021-03-22 08:02:40.000 081 21258.12 458.42 43098.55 48058.37 2021-03-22 08:02:41.000 081 21258.14 458.40 43098.56 48058.36 2021-03-22 08:02:42.000 081 21258.19 458.35 43098.59 48058.32 2021-03-22 08:02:43.000 081 21258.18 458.33 43098.65 48058.44 2021-03-22 08:02:44.000 081 21258.16 458.34 43098.63 48058.30 2021-03-22 08:02:45.000 081 21258.16 458.34 43098.58 48058.40 2021-03-22 08:02:46.000 081 21258.16 458.32 43098.59 48058.34 2021-03-22 08:02:47.000 081 21258.14 458.27 43098.62 48058.33 2021-03-22 08:02:48.000 081 21258.16 458.24 43098.60 48058.41 2021-03-22 08:02:49.000 081 21258.16 458.20 43098.60 48058.30 2021-03-22 08:02:50.000 081 21258.11 458.12 43098.61 48058.43 2021-03-22 08:02:51.000 081 21258.09 458.04 43098.63 48058.36 2021-03-22 08:02:52.000 081 21258.09 458.00 43098.61 48058.33 2021-03-22 08:02:53.000 081 21258.09 457.96 43098.64 48058.37 2021-03-22 08:02:54.000 081 21258.09 457.91 43098.64 48058.25 2021-03-22 08:02:55.000 081 21258.09 457.81 43098.59 48058.29 2021-03-22 08:02:56.000 081 21258.10 457.74 43098.60 48058.31 2021-03-22 08:02:57.000 081 21258.10 457.68 43098.62 48058.28 2021-03-22 08:02:58.000 081 21258.10 457.66 43098.62 48058.42 2021-03-22 08:02:59.000 081 21258.10 457.66 43098.61 48058.39 2021-03-22 08:03:00.000 081 21258.12 457.67 43098.61 48058.33 2021-03-22 08:03:01.000 081 21258.12 457.70 43098.61 48058.44 2021-03-22 08:03:02.000 081 21258.11 457.68 43098.56 48058.27 2021-03-22 08:03:03.000 081 21258.11 457.71 43098.55 48058.35 2021-03-22 08:03:04.000 081 21258.14 457.74 43098.54 48058.31 2021-03-22 08:03:05.000 081 21258.13 457.74 43098.51 48058.27 2021-03-22 08:03:06.000 081 21258.13 457.78 43098.49 48058.34 2021-03-22 08:03:07.000 081 21258.11 457.78 43098.50 48058.18 2021-03-22 08:03:08.000 081 21258.15 457.79 43098.46 48058.29 2021-03-22 08:03:09.000 081 21258.16 457.78 43098.45 48058.27 2021-03-22 08:03:10.000 081 21258.19 457.77 43098.46 48058.19 2021-03-22 08:03:11.000 081 21258.23 457.69 43098.42 48058.25 2021-03-22 08:03:12.000 081 21258.25 457.64 43098.43 48058.16 2021-03-22 08:03:13.000 081 21258.23 457.63 43098.46 48058.23 2021-03-22 08:03:14.000 081 21258.23 457.62 43098.45 48058.21 2021-03-22 08:03:15.000 081 21258.26 457.54 43098.47 48058.20 2021-03-22 08:03:16.000 081 21258.27 457.49 43098.50 48058.28 2021-03-22 08:03:17.000 081 21258.31 457.44 43098.52 48058.27 2021-03-22 08:03:18.000 081 21258.32 457.41 43098.56 48058.37 2021-03-22 08:03:19.000 081 21258.35 457.36 43098.58 48058.34 2021-03-22 08:03:20.000 081 21258.39 457.36 43098.59 48058.37 2021-03-22 08:03:21.000 081 21258.44 457.32 43098.60 48058.48 2021-03-22 08:03:22.000 081 21258.47 457.29 43098.63 48058.39 2021-03-22 08:03:23.000 081 21258.50 457.24 43098.65 48058.46 2021-03-22 08:03:24.000 081 21258.56 457.22 43098.63 48058.49 2021-03-22 08:03:25.000 081 21258.61 457.16 43098.68 48058.51 2021-03-22 08:03:26.000 081 21258.71 457.08 43098.69 48058.62 2021-03-22 08:03:27.000 081 21258.74 457.02 43098.71 48058.60 2021-03-22 08:03:28.000 081 21258.82 456.97 43098.74 48058.73 2021-03-22 08:03:29.000 081 21258.86 456.92 43098.78 48058.77 2021-03-22 08:03:30.000 081 21258.94 456.83 43098.79 48058.81 2021-03-22 08:03:31.000 081 21258.99 456.75 43098.79 48058.87 2021-03-22 08:03:32.000 081 21259.05 456.66 43098.78 48058.80 2021-03-22 08:03:33.000 081 21259.07 456.59 43098.84 48058.93 2021-03-22 08:03:34.000 081 21259.10 456.51 43098.87 48058.87 2021-03-22 08:03:35.000 081 21259.11 456.45 43098.85 48058.96 2021-03-22 08:03:36.000 081 21259.08 456.40 43098.86 48058.95 2021-03-22 08:03:37.000 081 21259.05 456.31 43098.86 48058.93 2021-03-22 08:03:38.000 081 21259.03 456.24 43098.85 48059.01 2021-03-22 08:03:39.000 081 21258.96 456.19 43098.85 48058.89 2021-03-22 08:03:40.000 081 21258.87 456.13 43098.86 48058.99 2021-03-22 08:03:41.000 081 21258.76 456.10 43098.91 48058.87 2021-03-22 08:03:42.000 081 21258.64 456.09 43098.91 48058.90 2021-03-22 08:03:43.000 081 21258.54 456.08 43098.90 48058.74 2021-03-22 08:03:44.000 081 21258.42 456.08 43098.87 48058.80 2021-03-22 08:03:45.000 081 21258.25 456.10 43098.85 48058.66 2021-03-22 08:03:46.000 081 21258.11 456.10 43098.84 48058.68 2021-03-22 08:03:47.000 081 21258.00 456.10 43098.82 48058.46 2021-03-22 08:03:48.000 081 21257.87 456.11 43098.78 48058.46 2021-03-22 08:03:49.000 081 21257.77 456.13 43098.76 48058.34 2021-03-22 08:03:50.000 081 21257.67 456.16 43098.76 48058.39 2021-03-22 08:03:51.000 081 21257.60 456.15 43098.75 48058.28 2021-03-22 08:03:52.000 081 21257.55 456.18 43098.78 48058.24 2021-03-22 08:03:53.000 081 21257.49 456.22 43098.73 48058.25 2021-03-22 08:03:54.000 081 21257.43 456.22 43098.71 48058.06 2021-03-22 08:03:55.000 081 21257.38 456.23 43098.70 48058.11 2021-03-22 08:03:56.000 081 21257.35 456.25 43098.71 48058.02 2021-03-22 08:03:57.000 081 21257.34 456.26 43098.70 48058.00 2021-03-22 08:03:58.000 081 21257.35 456.27 43098.71 48058.16 2021-03-22 08:03:59.000 081 21257.38 456.27 43098.71 48058.04 2021-03-22 08:04:00.000 081 21257.43 456.27 43098.69 48058.10 2021-03-22 08:04:01.000 081 21257.46 456.28 43098.67 48058.08 2021-03-22 08:04:02.000 081 21257.50 456.28 43098.69 48058.06 2021-03-22 08:04:03.000 081 21257.53 456.27 43098.68 48058.13 2021-03-22 08:04:04.000 081 21257.56 456.28 43098.68 48058.08 2021-03-22 08:04:05.000 081 21257.60 456.30 43098.66 48058.09 2021-03-22 08:04:06.000 081 21257.58 456.29 43098.66 48058.15 2021-03-22 08:04:07.000 081 21257.62 456.28 43098.65 48058.13 2021-03-22 08:04:08.000 081 21257.69 456.28 43098.66 48058.22 2021-03-22 08:04:09.000 081 21257.74 456.32 43098.64 48058.22 2021-03-22 08:04:10.000 081 21257.77 456.37 43098.64 48058.20 2021-03-22 08:04:11.000 081 21257.81 456.38 43098.65 48058.27 2021-03-22 08:04:12.000 081 21257.85 456.40 43098.62 48058.15 2021-03-22 08:04:13.000 081 21257.88 456.42 43098.60 48058.26 2021-03-22 08:04:14.000 081 21257.90 456.48 43098.57 48058.20 2021-03-22 08:04:15.000 081 21257.93 456.50 43098.54 48058.19 2021-03-22 08:04:16.000 081 21257.94 456.51 43098.50 48058.26 2021-03-22 08:04:17.000 081 21258.00 456.48 43098.50 48058.14 2021-03-22 08:04:18.000 081 21258.04 456.46 43098.47 48058.25 2021-03-22 08:04:19.000 081 21258.05 456.43 43098.48 48058.16 2021-03-22 08:04:20.000 081 21258.06 456.40 43098.46 48058.15 2021-03-22 08:04:21.000 081 21258.04 456.36 43098.47 48058.17 2021-03-22 08:04:22.000 081 21258.02 456.37 43098.47 48058.13 2021-03-22 08:04:23.000 081 21257.99 456.37 43098.49 48058.14 2021-03-22 08:04:24.000 081 21257.99 456.37 43098.50 48058.17 2021-03-22 08:04:25.000 081 21257.98 456.40 43098.49 48058.20 2021-03-22 08:04:26.000 081 21257.95 456.42 43098.52 48058.13 2021-03-22 08:04:27.000 081 21257.92 456.44 43098.54 48058.22 2021-03-22 08:04:28.000 081 21257.88 456.48 43098.55 48058.13 2021-03-22 08:04:29.000 081 21257.85 456.52 43098.59 48058.27 2021-03-22 08:04:30.000 081 21257.86 456.61 43098.62 48058.11 2021-03-22 08:04:31.000 081 21257.81 456.68 43098.63 48058.19 2021-03-22 08:04:32.000 081 21257.78 456.75 43098.58 48058.21 2021-03-22 08:04:33.000 081 21257.75 456.80 43098.61 48058.12 2021-03-22 08:04:34.000 081 21257.71 456.85 43098.59 48058.24 2021-03-22 08:04:35.000 081 21257.73 456.88 43098.59 48058.16 2021-03-22 08:04:36.000 081 21257.71 456.92 43098.61 48058.19 2021-03-22 08:04:37.000 081 21257.65 456.98 43098.63 48058.21 2021-03-22 08:04:38.000 081 21257.60 457.00 43098.61 48058.11 2021-03-22 08:04:39.000 081 21257.52 457.05 43098.65 48058.14 2021-03-22 08:04:40.000 081 21257.45 457.08 43098.66 48058.11 2021-03-22 08:04:41.000 081 21257.38 457.11 43098.69 48058.04 2021-03-22 08:04:42.000 081 21257.30 457.14 43098.72 48058.11 2021-03-22 08:04:43.000 081 21257.22 457.18 43098.74 48058.03 2021-03-22 08:04:44.000 081 21257.12 457.25 43098.72 48058.09 2021-03-22 08:04:45.000 081 21256.98 457.33 43098.74 48058.04 2021-03-22 08:04:46.000 081 21256.85 457.42 43098.72 48057.90 2021-03-22 08:04:47.000 081 21256.73 457.48 43098.72 48057.91 2021-03-22 08:04:48.000 081 21256.58 457.51 43098.74 48057.74 2021-03-22 08:04:49.000 081 21256.44 457.53 43098.74 48057.73 2021-03-22 08:04:50.000 081 21256.31 457.57 43098.76 48057.73 2021-03-22 08:04:51.000 081 21256.21 457.62 43098.77 48057.64 2021-03-22 08:04:52.000 081 21256.13 457.64 43098.75 48057.70 2021-03-22 08:04:53.000 081 21256.08 457.67 43098.75 48057.64 2021-03-22 08:04:54.000 081 21256.07 457.72 43098.72 48057.51 2021-03-22 08:04:55.000 081 21256.07 457.77 43098.74 48057.59 2021-03-22 08:04:56.000 081 21256.09 457.81 43098.74 48057.51 2021-03-22 08:04:57.000 081 21256.15 457.82 43098.77 48057.50 2021-03-22 08:04:58.000 081 21256.24 457.86 43098.79 48057.68 2021-03-22 08:04:59.000 081 21256.37 457.89 43098.78 48057.63 2021-03-22 08:05:00.000 081 21256.46 457.92 43098.73 48057.70 2021-03-22 08:05:01.000 081 21256.57 457.95 43098.66 48057.72 2021-03-22 08:05:02.000 081 21256.73 457.91 43098.66 48057.67 2021-03-22 08:05:03.000 081 21256.91 457.86 43098.65 48057.78 2021-03-22 08:05:04.000 081 21257.06 457.82 43098.65 48057.83 2021-03-22 08:05:05.000 081 21257.24 457.77 43098.65 48057.83 2021-03-22 08:05:06.000 081 21257.42 457.71 43098.66 48058.05 2021-03-22 08:05:07.000 081 21257.59 457.61 43098.66 48058.06 2021-03-22 08:05:08.000 081 21257.77 457.57 43098.67 48058.20 2021-03-22 08:05:09.000 081 21257.96 457.50 43098.68 48058.19 2021-03-22 08:05:10.000 081 21258.11 457.44 43098.65 48058.38 2021-03-22 08:05:11.000 081 21258.24 457.36 43098.71 48058.37 2021-03-22 08:05:12.000 081 21258.38 457.30 43098.71 48058.44 2021-03-22 08:05:13.000 081 21258.48 457.29 43098.67 48058.46 2021-03-22 08:05:14.000 081 21258.56 457.32 43098.68 48058.61 2021-03-22 08:05:15.000 081 21258.63 457.32 43098.66 48058.60 2021-03-22 08:05:16.000 081 21258.72 457.28 43098.68 48058.69 2021-03-22 08:05:17.000 081 21258.74 457.26 43098.75 48058.69 2021-03-22 08:05:18.000 081 21258.76 457.21 43098.80 48058.75 2021-03-22 08:05:19.000 081 21258.73 457.19 43098.83 48058.81 2021-03-22 08:05:20.000 081 21258.68 457.22 43098.82 48058.72 2021-03-22 08:05:21.000 081 21258.60 457.25 43098.84 48058.81 2021-03-22 08:05:22.000 081 21258.54 457.32 43098.82 48058.69 2021-03-22 08:05:23.000 081 21258.40 457.45 43098.80 48058.67 2021-03-22 08:05:24.000 081 21258.29 457.55 43098.77 48058.62 2021-03-22 08:05:25.000 081 21258.18 457.63 43098.74 48058.53 2021-03-22 08:05:26.000 081 21258.07 457.73 43098.72 48058.55 2021-03-22 08:05:27.000 081 21257.97 457.82 43098.68 48058.39 2021-03-22 08:05:28.000 081 21257.91 457.90 43098.65 48058.41 2021-03-22 08:05:29.000 081 21257.83 458.01 43098.60 48058.33 2021-03-22 08:05:30.000 081 21257.78 458.13 43098.55 48058.15 2021-03-22 08:05:31.000 081 21257.70 458.24 43098.47 48058.15 2021-03-22 08:05:32.000 081 21257.66 458.32 43098.44 48058.00 2021-03-22 08:05:33.000 081 21257.64 458.39 43098.42 48057.96 2021-03-22 08:05:34.000 081 21257.62 458.44 43098.40 48057.98 2021-03-22 08:05:35.000 081 21257.61 458.51 43098.37 48057.90 2021-03-22 08:05:36.000 081 21257.57 458.57 43098.32 48057.99 2021-03-22 08:05:37.000 081 21257.52 458.62 43098.29 48057.90 2021-03-22 08:05:38.000 081 21257.43 458.68 43098.26 48057.76 2021-03-22 08:05:39.000 081 21257.32 458.68 43098.22 48057.80 2021-03-22 08:05:40.000 081 21257.25 458.62 43098.22 48057.60 2021-03-22 08:05:41.000 081 21257.13 458.60 43098.18 48057.58 2021-03-22 08:05:42.000 081 21256.97 458.56 43098.15 48057.55 2021-03-22 08:05:43.000 081 21256.83 458.55 43098.13 48057.40 2021-03-22 08:05:44.000 081 21256.72 458.50 43098.09 48057.41 2021-03-22 08:05:45.000 081 21256.63 458.45 43098.04 48057.20 2021-03-22 08:05:46.000 081 21256.57 458.35 43098.03 48057.26 2021-03-22 08:05:47.000 081 21256.53 458.22 43098.04 48057.14 2021-03-22 08:05:48.000 081 21256.49 458.10 43098.07 48057.20 2021-03-22 08:05:49.000 081 21256.50 457.99 43098.11 48057.17 2021-03-22 08:05:50.000 081 21256.52 457.90 43098.13 48057.21 2021-03-22 08:05:51.000 081 21256.54 457.80 43098.18 48057.16 2021-03-22 08:05:52.000 081 21256.58 457.75 43098.18 48057.30 2021-03-22 08:05:53.000 081 21256.62 457.63 43098.21 48057.22 2021-03-22 08:05:54.000 081 21256.72 457.53 43098.23 48057.32 2021-03-22 08:05:55.000 081 21256.80 457.46 43098.28 48057.40 2021-03-22 08:05:56.000 081 21256.86 457.39 43098.32 48057.40 2021-03-22 08:05:57.000 081 21256.88 457.34 43098.33 48057.56 2021-03-22 08:05:58.000 081 21256.93 457.28 43098.36 48057.57 2021-03-22 08:05:59.000 081 21257.00 457.20 43098.40 48057.57 2021-03-22 08:06:00.000 081 21257.05 457.16 43098.39 48057.68 2021-03-22 08:06:01.000 081 21257.06 457.15 43098.39 48057.62 2021-03-22 08:06:02.000 081 21257.07 457.18 43098.44 48057.66 2021-03-22 08:06:03.000 081 21257.05 457.31 43098.44 48057.73 2021-03-22 08:06:04.000 081 21257.06 457.41 43098.42 48057.63 2021-03-22 08:06:05.000 081 21257.04 457.48 43098.38 48057.72 2021-03-22 08:06:06.000 081 21257.04 457.55 43098.32 48057.66 2021-03-22 08:06:07.000 081 21257.07 457.58 43098.30 48057.62 2021-03-22 08:06:08.000 081 21257.06 457.66 43098.29 48057.66 2021-03-22 08:06:09.000 081 21257.11 457.73 43098.24 48057.54 2021-03-22 08:06:10.000 081 21257.19 457.77 43098.25 48057.57 2021-03-22 08:06:11.000 081 21257.25 457.78 43098.29 48057.67 2021-03-22 08:06:12.000 081 21257.34 457.85 43098.29 48057.64 2021-03-22 08:06:13.000 081 21257.42 457.93 43098.28 48057.76 2021-03-22 08:06:14.000 081 21257.57 457.95 43098.27 48057.78 2021-03-22 08:06:15.000 081 21257.70 457.95 43098.24 48057.78 2021-03-22 08:06:16.000 081 21257.84 457.93 43098.23 48057.88 2021-03-22 08:06:17.000 081 21257.94 457.96 43098.28 48057.88 2021-03-22 08:06:18.000 081 21258.05 457.95 43098.26 48057.95 2021-03-22 08:06:19.000 081 21258.16 457.94 43098.25 48058.04 2021-03-22 08:06:20.000 081 21258.23 457.92 43098.26 48058.04 2021-03-22 08:06:21.000 081 21258.23 457.86 43098.30 48058.15 2021-03-22 08:06:22.000 081 21258.25 457.79 43098.32 48058.17 2021-03-22 08:06:23.000 081 21258.24 457.76 43098.38 48058.15 2021-03-22 08:06:24.000 081 21258.21 457.71 43098.40 48058.16 2021-03-22 08:06:25.000 081 21258.18 457.66 43098.44 48058.25 2021-03-22 08:06:26.000 081 21258.11 457.64 43098.47 48058.13 2021-03-22 08:06:27.000 081 21258.03 457.63 43098.47 48058.23 2021-03-22 08:06:28.000 081 21257.91 457.63 43098.50 48058.16 2021-03-22 08:06:29.000 081 21257.80 457.68 43098.51 48058.20 2021-03-22 08:06:30.000 081 21257.71 457.71 43098.47 48058.14 2021-03-22 08:06:31.000 081 21257.63 457.71 43098.46 48058.04 2021-03-22 08:06:32.000 081 21257.54 457.72 43098.52 48058.04 2021-03-22 08:06:33.000 081 21257.45 457.74 43098.52 48057.92 2021-03-22 08:06:34.000 081 21257.38 457.72 43098.51 48057.95 2021-03-22 08:06:35.000 081 21257.32 457.76 43098.51 48057.95 2021-03-22 08:06:36.000 081 21257.27 457.79 43098.54 48057.85 2021-03-22 08:06:37.000 081 21257.24 457.82 43098.50 48057.93 2021-03-22 08:06:38.000 081 21257.20 457.82 43098.47 48057.88 2021-03-22 08:06:39.000 081 21257.14 457.84 43098.50 48057.79 2021-03-22 08:06:40.000 081 21257.07 457.85 43098.50 48057.84 2021-03-22 08:06:41.000 081 21257.02 457.85 43098.49 48057.76 2021-03-22 08:06:42.000 081 21256.93 457.87 43098.51 48057.73 2021-03-22 08:06:43.000 081 21256.89 457.90 43098.48 48057.73 2021-03-22 08:06:44.000 081 21256.82 457.92 43098.48 48057.65 2021-03-22 08:06:45.000 081 21256.80 457.89 43098.47 48057.69 2021-03-22 08:06:46.000 081 21256.79 457.90 43098.50 48057.70 2021-03-22 08:06:47.000 081 21256.77 457.92 43098.49 48057.64 2021-03-22 08:06:48.000 081 21256.77 457.93 43098.47 48057.66 2021-03-22 08:06:49.000 081 21256.79 457.93 43098.46 48057.60 2021-03-22 08:06:50.000 081 21256.89 457.91 43098.46 48057.61 2021-03-22 08:06:51.000 081 21256.99 457.92 43098.47 48057.66 2021-03-22 08:06:52.000 081 21257.08 457.92 43098.44 48057.68 2021-03-22 08:06:53.000 081 21257.24 457.90 43098.43 48057.85 2021-03-22 08:06:54.000 081 21257.44 457.88 43098.41 48057.85 2021-03-22 08:06:55.000 081 21257.60 457.86 43098.43 48057.88 2021-03-22 08:06:56.000 081 21257.78 457.79 43098.47 48058.03 2021-03-22 08:06:57.000 081 21258.01 457.75 43098.46 48058.01 2021-03-22 08:06:58.000 081 21258.20 457.71 43098.48 48058.14 2021-03-22 08:06:59.000 081 21258.40 457.65 43098.53 48058.29 2021-03-22 08:07:00.000 081 21258.58 457.63 43098.53 48058.34 2021-03-22 08:07:01.000 081 21258.71 457.58 43098.54 48058.54 2021-03-22 08:07:02.000 081 21258.83 457.57 43098.56 48058.55 2021-03-22 08:07:03.000 081 21258.94 457.51 43098.61 48058.67 2021-03-22 08:07:04.000 081 21259.01 457.45 43098.63 48058.74 2021-03-22 08:07:05.000 081 21259.06 457.39 43098.66 48058.72 2021-03-22 08:07:06.000 081 21259.03 457.35 43098.71 48058.84 2021-03-22 08:07:07.000 081 21258.98 457.25 43098.73 48058.87 2021-03-22 08:07:08.000 081 21258.90 457.20 43098.75 48058.77 2021-03-22 08:07:09.000 081 21258.82 457.15 43098.78 48058.84 2021-03-22 08:07:10.000 081 21258.70 457.08 43098.80 48058.80 2021-03-22 08:07:11.000 081 21258.58 457.04 43098.84 48058.75 2021-03-22 08:07:12.000 081 21258.44 457.02 43098.86 48058.78 2021-03-22 08:07:13.000 081 21258.30 456.99 43098.84 48058.68 2021-03-22 08:07:14.000 081 21258.15 456.97 43098.82 48058.71 2021-03-22 08:07:15.000 081 21258.02 456.91 43098.80 48058.56 2021-03-22 08:07:16.000 081 21257.89 456.85 43098.83 48058.49 2021-03-22 08:07:17.000 081 21257.77 456.80 43098.83 48058.50 2021-03-22 08:07:18.000 081 21257.65 456.71 43098.86 48058.31 2021-03-22 08:07:19.000 081 21257.56 456.64 43098.87 48058.32 2021-03-22 08:07:20.000 081 21257.54 456.58 43098.87 48058.26 2021-03-22 08:07:21.000 081 21257.49 456.51 43098.89 48058.26 2021-03-22 08:07:22.000 081 21257.45 456.48 43098.91 48058.31 2021-03-22 08:07:23.000 081 21257.47 456.46 43098.89 48058.26 2021-03-22 08:07:24.000 081 21257.53 456.37 43098.91 48058.37 2021-03-22 08:07:25.000 081 21257.56 456.30 43098.92 48058.36 2021-03-22 08:07:26.000 081 21257.63 456.24 43098.93 48058.32 2021-03-22 08:07:27.000 081 21257.67 456.20 43098.96 48058.45 2021-03-22 08:07:28.000 081 21257.75 456.17 43098.97 48058.37 2021-03-22 08:07:29.000 081 21257.83 456.17 43098.99 48058.50 2021-03-22 08:07:30.000 081 21257.90 456.14 43099.00 48058.48 2021-03-22 08:07:31.000 081 21257.97 456.12 43098.96 48058.62 2021-03-22 08:07:32.000 081 21258.06 456.12 43098.99 48058.58 2021-03-22 08:07:33.000 081 21258.10 456.11 43099.00 48058.62 2021-03-22 08:07:34.000 081 21258.15 456.10 43099.01 48058.70 2021-03-22 08:07:35.000 081 21258.19 456.11 43099.00 48058.72 2021-03-22 08:07:36.000 081 21258.19 456.16 43098.97 48058.67 2021-03-22 08:07:37.000 081 21258.22 456.19 43098.93 48058.73 2021-03-22 08:07:38.000 081 21258.22 456.20 43098.92 48058.63 2021-03-22 08:07:39.000 081 21258.18 456.23 43098.90 48058.65 2021-03-22 08:07:40.000 081 21258.12 456.24 43098.87 48058.58 2021-03-22 08:07:41.000 081 21258.06 456.23 43098.90 48058.53 2021-03-22 08:07:42.000 081 21258.00 456.23 43098.90 48058.61 2021-03-22 08:07:43.000 081 21257.95 456.24 43098.87 48058.47 2021-03-22 08:07:44.000 081 21257.88 456.29 43098.90 48058.52 2021-03-22 08:07:45.000 081 21257.80 456.31 43098.90 48058.47 2021-03-22 08:07:46.000 081 21257.71 456.36 43098.87 48058.41 2021-03-22 08:07:47.000 081 21257.62 456.40 43098.84 48058.42 2021-03-22 08:07:48.000 081 21257.55 456.44 43098.84 48058.24 2021-03-22 08:07:49.000 081 21257.54 456.45 43098.85 48058.28 2021-03-22 08:07:50.000 081 21257.54 456.47 43098.80 48058.24 2021-03-22 08:07:51.000 081 21257.55 456.48 43098.75 48058.16 2021-03-22 08:07:52.000 081 21257.55 456.47 43098.78 48058.23 2021-03-22 08:07:53.000 081 21257.59 456.44 43098.73 48058.19 2021-03-22 08:07:54.000 081 21257.60 456.40 43098.70 48058.22 2021-03-22 08:07:55.000 081 21257.64 456.35 43098.71 48058.22 2021-03-22 08:07:56.000 081 21257.66 456.30 43098.71 48058.16 2021-03-22 08:07:57.000 081 21257.70 456.23 43098.72 48058.27 2021-03-22 08:07:58.000 081 21257.73 456.16 43098.74 48058.20 2021-03-22 08:07:59.000 081 21257.77 456.14 43098.73 48058.26 2021-03-22 08:08:00.000 081 21257.80 456.07 43098.72 48058.25 2021-03-22 08:08:01.000 081 21257.80 456.03 43098.70 48058.23 2021-03-22 08:08:02.000 081 21257.84 455.96 43098.74 48058.35 2021-03-22 08:08:03.000 081 21257.84 455.88 43098.73 48058.29 2021-03-22 08:08:04.000 081 21257.82 455.82 43098.72 48058.29 2021-03-22 08:08:05.000 081 21257.79 455.76 43098.76 48058.32 2021-03-22 08:08:06.000 081 21257.77 455.70 43098.75 48058.22 2021-03-22 08:08:07.000 081 21257.69 455.64 43098.78 48058.30 2021-03-22 08:08:08.000 081 21257.61 455.63 43098.80 48058.19 2021-03-22 08:08:09.000 081 21257.51 455.63 43098.78 48058.20 2021-03-22 08:08:10.000 081 21257.41 455.68 43098.81 48058.20 2021-03-22 08:08:11.000 081 21257.27 455.79 43098.76 48058.16 2021-03-22 08:08:12.000 081 21257.19 455.94 43098.67 48058.00 2021-03-22 08:08:13.000 081 21257.10 456.03 43098.59 48058.06 2021-03-22 08:08:14.000 081 21257.04 456.08 43098.53 48057.79 2021-03-22 08:08:15.000 081 21257.08 456.06 43098.48 48057.78 2021-03-22 08:08:16.000 081 21257.09 456.02 43098.47 48057.78 2021-03-22 08:08:17.000 081 21257.11 455.96 43098.50 48057.71 2021-03-22 08:08:18.000 081 21257.10 455.95 43098.52 48057.73 2021-03-22 08:08:19.000 081 21257.12 455.94 43098.56 48057.86 2021-03-22 08:08:20.000 081 21257.19 455.96 43098.61 48057.83 2021-03-22 08:08:21.000 081 21257.24 455.99 43098.62 48057.96 2021-03-22 08:08:22.000 081 21257.25 456.00 43098.64 48057.99 2021-03-22 08:08:23.000 081 21257.33 456.02 43098.58 48057.89 2021-03-22 08:08:24.000 081 21257.32 456.02 43098.61 48057.98 2021-03-22 08:08:25.000 081 21257.31 456.06 43098.61 48057.91 2021-03-22 08:08:26.000 081 21257.28 456.06 43098.65 48057.90 2021-03-22 08:08:27.000 081 21257.22 456.04 43098.64 48058.01 2021-03-22 08:08:28.000 081 21257.16 456.04 43098.66 48057.93 2021-03-22 08:08:29.000 081 21257.11 456.05 43098.69 48057.99 2021-03-22 08:08:30.000 081 21257.08 456.11 43098.72 48057.97 2021-03-22 08:08:31.000 081 21257.06 456.15 43098.71 48057.91 2021-03-22 08:08:32.000 081 21256.96 456.18 43098.66 48057.94 2021-03-22 08:08:33.000 081 21256.93 456.17 43098.65 48057.83 2021-03-22 08:08:34.000 081 21256.89 456.19 43098.69 48057.81 2021-03-22 08:08:35.000 081 21256.80 456.24 43098.66 48057.86 2021-03-22 08:08:36.000 081 21256.73 456.31 43098.60 48057.75 2021-03-22 08:08:37.000 081 21256.71 456.33 43098.61 48057.81 2021-03-22 08:08:38.000 081 21256.68 456.33 43098.60 48057.74 2021-03-22 08:08:39.000 081 21256.61 456.33 43098.55 48057.63 2021-03-22 08:08:40.000 081 21256.60 456.31 43098.52 48057.62 2021-03-22 08:08:41.000 081 21256.59 456.30 43098.53 48057.50 2021-03-22 08:08:42.000 081 21256.56 456.30 43098.50 48057.60 2021-03-22 08:08:43.000 081 21256.56 456.32 43098.47 48057.48 2021-03-22 08:08:44.000 081 21256.53 456.33 43098.46 48057.55 2021-03-22 08:08:45.000 081 21256.47 456.37 43098.43 48057.46 2021-03-22 08:08:46.000 081 21256.43 456.37 43098.39 48057.47 2021-03-22 08:08:47.000 081 21256.37 456.39 43098.37 48057.33 2021-03-22 08:08:48.000 081 21256.29 456.47 43098.37 48057.34 2021-03-22 08:08:49.000 081 21256.24 456.51 43098.36 48057.34 2021-03-22 08:08:50.000 081 21256.15 456.60 43098.35 48057.24 2021-03-22 08:08:51.000 081 21256.06 456.68 43098.31 48057.25 2021-03-22 08:08:52.000 081 21255.99 456.75 43098.28 48057.18 2021-03-22 08:08:53.000 081 21255.91 456.84 43098.26 48057.02 2021-03-22 08:08:54.000 081 21255.80 456.93 43098.23 48056.95 2021-03-22 08:08:55.000 081 21255.72 456.99 43098.21 48056.98 2021-03-22 08:08:56.000 081 21255.64 457.09 43098.18 48056.86 2021-03-22 08:08:57.000 081 21255.56 457.15 43098.19 48056.90 2021-03-22 08:08:58.000 081 21255.49 457.21 43098.22 48056.85 2021-03-22 08:08:59.000 081 21255.45 457.28 43098.18 48056.75 2021-03-22 08:09:00.000 081 21255.38 457.35 43098.15 48056.74 2021-03-22 08:09:01.000 081 21255.37 457.40 43098.17 48056.76 2021-03-22 08:09:02.000 081 21255.34 457.46 43098.17 48056.68 2021-03-22 08:09:03.000 081 21255.32 457.51 43098.15 48056.77 2021-03-22 08:09:04.000 081 21255.32 457.50 43098.17 48056.74 2021-03-22 08:09:05.000 081 21255.31 457.48 43098.18 48056.63 2021-03-22 08:09:06.000 081 21255.30 457.49 43098.16 48056.69 2021-03-22 08:09:07.000 081 21255.29 457.53 43098.18 48056.71 2021-03-22 08:09:08.000 081 21255.30 457.56 43098.19 48056.68 2021-03-22 08:09:09.000 081 21255.30 457.57 43098.20 48056.73 2021-03-22 08:09:10.000 081 21255.25 457.59 43098.21 48056.75 2021-03-22 08:09:11.000 081 21255.28 457.56 43098.24 48056.63 2021-03-22 08:09:12.000 081 21255.29 457.56 43098.24 48056.68 2021-03-22 08:09:13.000 081 21255.29 457.62 43098.25 48056.79 2021-03-22 08:09:14.000 081 21255.33 457.62 43098.23 48056.75 2021-03-22 08:09:15.000 081 21255.41 457.61 43098.26 48056.79 2021-03-22 08:09:16.000 081 21255.45 457.64 43098.25 48056.84 2021-03-22 08:09:17.000 081 21255.48 457.65 43098.22 48056.75 2021-03-22 08:09:18.000 081 21255.52 457.63 43098.25 48056.80 2021-03-22 08:09:19.000 081 21255.56 457.64 43098.25 48056.89 2021-03-22 08:09:20.000 081 21255.58 457.68 43098.27 48056.89 2021-03-22 08:09:21.000 081 21255.62 457.70 43098.28 48056.97 2021-03-22 08:09:22.000 081 21255.67 457.74 43098.28 48056.99 2021-03-22 08:09:23.000 081 21255.73 457.81 43098.27 48056.90 2021-03-22 08:09:24.000 081 21255.75 457.94 43098.26 48057.00 2021-03-22 08:09:25.000 081 21255.83 458.01 43098.23 48056.94 2021-03-22 08:09:26.000 081 21255.86 458.08 43098.21 48056.99 2021-03-22 08:09:27.000 081 21255.86 458.16 43098.19 48056.94 2021-03-22 08:09:28.000 081 21255.87 458.22 43098.17 48056.96 2021-03-22 08:09:29.000 081 21255.85 458.28 43098.17 48056.90 2021-03-22 08:09:30.000 081 21255.87 458.32 43098.16 48056.88 2021-03-22 08:09:31.000 081 21255.88 458.38 43098.14 48056.99 2021-03-22 08:09:32.000 081 21255.86 458.49 43098.09 48056.94 2021-03-22 08:09:33.000 081 21255.85 458.53 43098.10 48056.91 2021-03-22 08:09:34.000 081 21255.85 458.59 43098.09 48056.94 2021-03-22 08:09:35.000 081 21255.84 458.63 43098.10 48056.84 2021-03-22 08:09:36.000 081 21255.86 458.64 43098.08 48056.83 2021-03-22 08:09:37.000 081 21255.84 458.68 43098.08 48056.90 2021-03-22 08:09:38.000 081 21255.87 458.67 43098.04 48056.84 2021-03-22 08:09:39.000 081 21255.87 458.66 43098.05 48056.83 2021-03-22 08:09:40.000 081 21255.90 458.61 43098.09 48056.91 2021-03-22 08:09:41.000 081 21255.90 458.56 43098.09 48056.80 2021-03-22 08:09:42.000 081 21255.90 458.55 43098.08 48056.85 2021-03-22 08:09:43.000 081 21255.88 458.52 43098.07 48056.94 2021-03-22 08:09:44.000 081 21255.90 458.54 43098.09 48056.89 2021-03-22 08:09:45.000 081 21255.90 458.53 43098.07 48056.88 2021-03-22 08:09:46.000 081 21255.88 458.47 43098.05 48056.88 2021-03-22 08:09:47.000 081 21255.90 458.39 43098.03 48056.82 2021-03-22 08:09:48.000 081 21255.93 458.33 43098.05 48056.81 2021-03-22 08:09:49.000 081 21255.95 458.26 43098.08 48056.91 2021-03-22 08:09:50.000 081 21255.98 458.17 43098.09 48056.87 2021-03-22 08:09:51.000 081 21256.03 458.10 43098.08 48056.96 2021-03-22 08:09:52.000 081 21256.06 458.03 43098.09 48056.98 2021-03-22 08:09:53.000 081 21256.16 457.93 43098.10 48056.90 2021-03-22 08:09:54.000 081 21256.24 457.79 43098.15 48057.02 2021-03-22 08:09:55.000 081 21256.31 457.70 43098.15 48057.05 2021-03-22 08:09:56.000 081 21256.40 457.66 43098.12 48057.09 2021-03-22 08:09:57.000 081 21256.48 457.57 43098.16 48057.19 2021-03-22 08:09:58.000 081 21256.51 457.49 43098.23 48057.25 2021-03-22 08:09:59.000 081 21256.56 457.43 43098.23 48057.16 2021-03-22 08:10:00.000 081 21256.54 457.41 43098.19 48057.25 2021-03-22 08:10:01.000 081 21256.53 457.37 43098.18 48057.26 2021-03-22 08:10:02.000 081 21256.48 457.36 43098.20 48057.20 2021-03-22 08:10:03.000 081 21256.38 457.35 43098.23 48057.31 2021-03-22 08:10:04.000 081 21256.31 457.33 43098.26 48057.24 2021-03-22 08:10:05.000 081 21256.21 457.34 43098.27 48057.15 2021-03-22 08:10:06.000 081 21256.07 457.40 43098.27 48057.19 2021-03-22 08:10:07.000 081 21255.94 457.46 43098.34 48057.06 2021-03-22 08:10:08.000 081 21255.80 457.58 43098.32 48057.03 2021-03-22 08:10:09.000 081 21255.67 457.74 43098.26 48057.07 2021-03-22 08:10:10.000 081 21255.56 457.87 43098.22 48056.96 2021-03-22 08:10:11.000 081 21255.42 457.97 43098.19 48056.82 2021-03-22 08:10:12.000 081 21255.33 458.12 43098.18 48056.82 2021-03-22 08:10:13.000 081 21255.29 458.27 43098.17 48056.64 2021-03-22 08:10:14.000 081 21255.23 458.44 43098.14 48056.62 2021-03-22 08:10:15.000 081 21255.27 458.60 43098.08 48056.69 2021-03-22 08:10:16.000 081 21255.27 458.68 43098.01 48056.57 2021-03-22 08:10:17.000 081 21255.28 458.72 43098.01 48056.60 2021-03-22 08:10:18.000 081 21255.35 458.80 43098.02 48056.50 2021-03-22 08:10:19.000 081 21255.39 458.84 43098.02 48056.58 2021-03-22 08:10:20.000 081 21255.42 458.85 43098.01 48056.58 2021-03-22 08:10:21.000 081 21255.45 458.83 43098.03 48056.63 2021-03-22 08:10:22.000 081 21255.47 458.81 43098.02 48056.63 2021-03-22 08:10:23.000 081 21255.52 458.77 43098.04 48056.56 2021-03-22 08:10:24.000 081 21255.56 458.69 43098.08 48056.64 2021-03-22 08:10:25.000 081 21255.55 458.62 43098.11 48056.75 2021-03-22 08:10:26.000 081 21255.53 458.57 43098.15 48056.71 2021-03-22 08:10:27.000 081 21255.52 458.51 43098.19 48056.79 2021-03-22 08:10:28.000 081 21255.47 458.46 43098.23 48056.81 2021-03-22 08:10:29.000 081 21255.43 458.44 43098.26 48056.72 2021-03-22 08:10:30.000 081 21255.37 458.45 43098.28 48056.73 2021-03-22 08:10:31.000 081 21255.30 458.44 43098.30 48056.86 2021-03-22 08:10:32.000 081 21255.28 458.40 43098.34 48056.77 2021-03-22 08:10:33.000 081 21255.28 458.39 43098.34 48056.82 2021-03-22 08:10:34.000 081 21255.30 458.42 43098.32 48056.83 2021-03-22 08:10:35.000 081 21255.38 458.44 43098.30 48056.75 2021-03-22 08:10:36.000 081 21255.43 458.43 43098.32 48056.81 2021-03-22 08:10:37.000 081 21255.55 458.39 43098.32 48056.90 2021-03-22 08:10:38.000 081 21255.67 458.35 43098.34 48056.91 2021-03-22 08:10:39.000 081 21255.79 458.29 43098.37 48057.00 2021-03-22 08:10:40.000 081 21255.88 458.24 43098.39 48057.11 2021-03-22 08:10:41.000 081 21256.02 458.21 43098.42 48057.11 2021-03-22 08:10:42.000 081 21256.18 458.16 43098.47 48057.21 2021-03-22 08:10:43.000 081 21256.26 458.10 43098.49 48057.32 2021-03-22 08:10:44.000 081 21256.35 458.09 43098.53 48057.37 2021-03-22 08:10:45.000 081 21256.40 458.09 43098.53 48057.52 2021-03-22 08:10:46.000 081 21256.38 458.10 43098.53 48057.53 2021-03-22 08:10:47.000 081 21256.33 458.08 43098.55 48057.47 2021-03-22 08:10:48.000 081 21256.28 458.08 43098.56 48057.51 2021-03-22 08:10:49.000 081 21256.17 458.09 43098.57 48057.42 2021-03-22 08:10:50.000 081 21256.05 458.11 43098.56 48057.45 2021-03-22 08:10:51.000 081 21255.91 458.13 43098.53 48057.25 2021-03-22 08:10:52.000 081 21255.81 458.14 43098.50 48057.35 2021-03-22 08:10:53.000 081 21255.69 458.13 43098.51 48057.20 2021-03-22 08:10:54.000 081 21255.58 458.13 43098.48 48057.18 2021-03-22 08:10:55.000 081 21255.48 458.12 43098.48 48057.05 2021-03-22 08:10:56.000 081 21255.43 458.12 43098.50 48057.00 2021-03-22 08:10:57.000 081 21255.35 458.14 43098.48 48056.96 2021-03-22 08:10:58.000 081 21255.31 458.15 43098.47 48057.04 2021-03-22 08:10:59.000 081 21255.29 458.16 43098.45 48056.97 2021-03-22 08:11:00.000 081 21255.25 458.17 43098.41 48056.88 2021-03-22 08:11:01.000 081 21255.22 458.18 43098.41 48056.91 2021-03-22 08:11:02.000 081 21255.23 458.18 43098.42 48056.82 2021-03-22 08:11:03.000 081 21255.20 458.19 43098.39 48056.80 2021-03-22 08:11:04.000 081 21255.24 458.21 43098.38 48056.92 2021-03-22 08:11:05.000 081 21255.24 458.25 43098.38 48056.87 2021-03-22 08:11:06.000 081 21255.25 458.24 43098.40 48056.81 2021-03-22 08:11:07.000 081 21255.27 458.27 43098.43 48056.89 2021-03-22 08:11:08.000 081 21255.30 458.32 43098.42 48056.82 2021-03-22 08:11:09.000 081 21255.33 458.36 43098.42 48056.86 2021-03-22 08:11:10.000 081 21255.37 458.40 43098.42 48057.00 2021-03-22 08:11:11.000 081 21255.41 458.45 43098.41 48056.97 2021-03-22 08:11:12.000 081 21255.47 458.52 43098.39 48056.97 2021-03-22 08:11:13.000 081 21255.54 458.59 43098.39 48057.05 2021-03-22 08:11:14.000 081 21255.67 458.66 43098.40 48057.00 2021-03-22 08:11:15.000 081 21255.77 458.76 43098.38 48057.03 2021-03-22 08:11:16.000 081 21255.82 458.90 43098.37 48057.17 2021-03-22 08:11:17.000 081 21255.92 458.99 43098.32 48057.10 2021-03-22 08:11:18.000 081 21255.97 459.05 43098.30 48057.13 2021-03-22 08:11:19.000 081 21255.97 459.19 43098.21 48057.13 2021-03-22 08:11:20.000 081 21255.96 459.34 43098.12 48057.00 2021-03-22 08:11:21.000 081 21255.94 459.45 43098.08 48056.96 2021-03-22 08:11:22.000 081 21255.90 459.53 43098.03 48056.91 2021-03-22 08:11:23.000 081 21255.90 459.62 43097.95 48056.82 2021-03-22 08:11:24.000 081 21255.89 459.73 43097.92 48056.80 2021-03-22 08:11:25.000 081 21255.80 459.81 43097.88 48056.73 2021-03-22 08:11:26.000 081 21255.74 459.88 43097.84 48056.60 2021-03-22 08:11:27.000 081 21255.70 459.96 43097.82 48056.58 2021-03-22 08:11:28.000 081 21255.65 460.02 43097.79 48056.59 2021-03-22 08:11:29.000 081 21255.61 460.07 43097.79 48056.54 2021-03-22 08:11:30.000 081 21255.53 460.15 43097.76 48056.46 2021-03-22 08:11:31.000 081 21255.47 460.24 43097.74 48056.44 2021-03-22 08:11:32.000 081 21255.40 460.31 43097.69 48056.40 2021-03-22 08:11:33.000 081 21255.36 460.35 43097.62 48056.29 2021-03-22 08:11:34.000 081 21255.36 460.40 43097.63 48056.30 2021-03-22 08:11:35.000 081 21255.34 460.40 43097.59 48056.31 2021-03-22 08:11:36.000 081 21255.34 460.40 43097.59 48056.18 2021-03-22 08:11:37.000 081 21255.34 460.37 43097.57 48056.15 2021-03-22 08:11:38.000 081 21255.33 460.31 43097.54 48056.22 2021-03-22 08:11:39.000 081 21255.33 460.26 43097.57 48056.20 2021-03-22 08:11:40.000 081 21255.36 460.22 43097.64 48056.20 2021-03-22 08:11:41.000 081 21255.34 460.22 43097.67 48056.24 2021-03-22 08:11:42.000 081 21255.29 460.23 43097.68 48056.24 2021-03-22 08:11:43.000 081 21255.26 460.24 43097.70 48056.22 2021-03-22 08:11:44.000 081 21255.24 460.22 43097.70 48056.29 2021-03-22 08:11:45.000 081 21255.19 460.19 43097.68 48056.26 2021-03-22 08:11:46.000 081 21255.16 460.19 43097.74 48056.20 2021-03-22 08:11:47.000 081 21255.11 460.27 43097.78 48056.23 2021-03-22 08:11:48.000 081 21255.03 460.30 43097.77 48056.26 2021-03-22 08:11:49.000 081 21254.93 460.33 43097.76 48056.22 2021-03-22 08:11:50.000 081 21254.89 460.32 43097.77 48056.18 2021-03-22 08:11:51.000 081 21254.81 460.33 43097.79 48056.18 2021-03-22 08:11:52.000 081 21254.79 460.35 43097.82 48056.12 2021-03-22 08:11:53.000 081 21254.72 460.38 43097.83 48056.18 2021-03-22 08:11:54.000 081 21254.65 460.44 43097.84 48056.09 2021-03-22 08:11:55.000 081 21254.62 460.48 43097.82 48056.16 2021-03-22 08:11:56.000 081 21254.62 460.52 43097.82 48056.04 2021-03-22 08:11:57.000 081 21254.59 460.53 43097.81 48056.14 2021-03-22 08:11:58.000 081 21254.65 460.50 43097.79 48056.02 2021-03-22 08:11:59.000 081 21254.66 460.48 43097.73 48056.12 2021-03-22 08:12:00.000 081 21254.72 460.53 43097.70 48056.09 2021-03-22 08:12:01.000 081 21254.75 460.53 43097.66 48056.03 2021-03-22 08:12:02.000 081 21254.84 460.54 43097.62 48056.06 2021-03-22 08:12:03.000 081 21254.92 460.48 43097.60 48055.99 2021-03-22 08:12:04.000 081 21255.04 460.41 43097.59 48056.06 2021-03-22 08:12:05.000 081 21255.14 460.35 43097.61 48056.06 2021-03-22 08:12:06.000 081 21255.32 460.32 43097.62 48056.12 2021-03-22 08:12:07.000 081 21255.45 460.27 43097.63 48056.24 2021-03-22 08:12:08.000 081 21255.56 460.24 43097.65 48056.24 2021-03-22 08:12:09.000 081 21255.64 460.19 43097.72 48056.30 2021-03-22 08:12:10.000 081 21255.74 460.11 43097.75 48056.45 2021-03-22 08:12:11.000 081 21255.83 460.08 43097.82 48056.52 2021-03-22 08:12:12.000 081 21255.86 460.11 43097.85 48056.57 2021-03-22 08:12:13.000 081 21255.86 460.21 43097.85 48056.69 2021-03-22 08:12:14.000 081 21255.83 460.34 43097.86 48056.63 2021-03-22 08:12:15.000 081 21255.85 460.42 43097.81 48056.62 2021-03-22 08:12:16.000 081 21255.85 460.51 43097.80 48056.66 2021-03-22 08:12:17.000 081 21255.84 460.67 43097.77 48056.64 2021-03-22 08:12:18.000 081 21255.86 460.76 43097.72 48056.57 2021-03-22 08:12:19.000 081 21255.84 460.85 43097.65 48056.50 2021-03-22 08:12:20.000 081 21255.80 460.97 43097.62 48056.51 2021-03-22 08:12:21.000 081 21255.77 461.09 43097.57 48056.39 2021-03-22 08:12:22.000 081 21255.71 461.15 43097.56 48056.43 2021-03-22 08:12:23.000 081 21255.64 461.24 43097.53 48056.35 2021-03-22 08:12:24.000 081 21255.57 461.35 43097.48 48056.23 2021-03-22 08:12:25.000 081 21255.51 461.47 43097.45 48056.27 2021-03-22 08:12:26.000 081 21255.48 461.53 43097.41 48056.11 2021-03-22 08:12:27.000 081 21255.43 461.54 43097.46 48056.22 2021-03-22 08:12:28.000 081 21255.39 461.61 43097.45 48056.06 2021-03-22 08:12:29.000 081 21255.32 461.75 43097.37 48056.15 2021-03-22 08:12:30.000 081 21255.29 461.83 43097.39 48056.02 2021-03-22 08:12:31.000 081 21255.27 461.85 43097.39 48056.06 2021-03-22 08:12:32.000 081 21255.28 461.87 43097.41 48056.02 2021-03-22 08:12:33.000 081 21255.27 461.88 43097.39 48056.01 2021-03-22 08:12:34.000 081 21255.26 461.90 43097.37 48056.08 2021-03-22 08:12:35.000 081 21255.25 461.91 43097.43 48056.04 2021-03-22 08:12:36.000 081 21255.25 461.97 43097.49 48056.03 2021-03-22 08:12:37.000 081 21255.23 462.04 43097.50 48056.17 2021-03-22 08:12:38.000 081 21255.23 462.09 43097.51 48056.16 2021-03-22 08:12:39.000 081 21255.25 462.12 43097.51 48056.07 2021-03-22 08:12:40.000 081 21255.26 462.14 43097.51 48056.09 2021-03-22 08:12:41.000 081 21255.26 462.17 43097.53 48056.20 2021-03-22 08:12:42.000 081 21255.28 462.18 43097.53 48056.16 2021-03-22 08:12:43.000 081 21255.26 462.26 43097.53 48056.13 2021-03-22 08:12:44.000 081 21255.27 462.28 43097.45 48056.13 2021-03-22 08:12:45.000 081 21255.26 462.23 43097.40 48056.01 2021-03-22 08:12:46.000 081 21255.24 462.21 43097.37 48055.96 2021-03-22 08:12:47.000 081 21255.30 462.15 43097.36 48056.06 2021-03-22 08:12:48.000 081 21255.35 462.05 43097.34 48056.01 2021-03-22 08:12:49.000 081 21255.42 461.89 43097.40 48055.97 2021-03-22 08:12:50.000 081 21255.47 461.75 43097.47 48056.05 2021-03-22 08:12:51.000 081 21255.51 461.63 43097.53 48056.16 2021-03-22 08:12:52.000 081 21255.53 461.55 43097.56 48056.22 2021-03-22 08:12:53.000 081 21255.54 461.50 43097.61 48056.29 2021-03-22 08:12:54.000 081 21255.54 461.49 43097.62 48056.38 2021-03-22 08:12:55.000 081 21255.59 461.45 43097.66 48056.32 2021-03-22 08:12:56.000 081 21255.63 461.46 43097.67 48056.43 2021-03-22 08:12:57.000 081 21255.62 461.48 43097.68 48056.36 2021-03-22 08:12:58.000 081 21255.66 461.51 43097.71 48056.51 2021-03-22 08:12:59.000 081 21255.72 461.53 43097.69 48056.38 2021-03-22 08:13:00.000 081 21255.73 461.58 43097.71 48056.43 2021-03-22 08:13:01.000 081 21255.74 461.62 43097.72 48056.50 2021-03-22 08:13:02.000 081 21255.81 461.69 43097.71 48056.48 2021-03-22 08:13:03.000 081 21255.87 461.75 43097.70 48056.48 2021-03-22 08:13:04.000 081 21255.91 461.81 43097.66 48056.53 2021-03-22 08:13:05.000 081 21255.97 461.89 43097.62 48056.53 2021-03-22 08:13:06.000 081 21256.02 461.95 43097.62 48056.46 2021-03-22 08:13:07.000 081 21256.03 462.01 43097.60 48056.47 2021-03-22 08:13:08.000 081 21256.08 462.08 43097.57 48056.59 2021-03-22 08:13:09.000 081 21256.14 462.11 43097.58 48056.61 2021-03-22 08:13:10.000 081 21256.18 462.14 43097.59 48056.54 2021-03-22 08:13:11.000 081 21256.20 462.20 43097.57 48056.63 2021-03-22 08:13:12.000 081 21256.17 462.25 43097.56 48056.54 2021-03-22 08:13:13.000 081 21256.12 462.29 43097.53 48056.52 2021-03-22 08:13:14.000 081 21256.05 462.30 43097.52 48056.56 2021-03-22 08:13:15.000 081 21255.99 462.29 43097.49 48056.52 2021-03-22 08:13:16.000 081 21255.94 462.29 43097.50 48056.42 2021-03-22 08:13:17.000 081 21255.86 462.26 43097.54 48056.40 2021-03-22 08:13:18.000 081 21255.76 462.25 43097.54 48056.40 2021-03-22 08:13:19.000 081 21255.66 462.21 43097.53 48056.32 2021-03-22 08:13:20.000 081 21255.61 462.20 43097.50 48056.37 2021-03-22 08:13:21.000 081 21255.52 462.15 43097.48 48056.31 2021-03-22 08:13:22.000 081 21255.46 462.11 43097.49 48056.20 2021-03-22 08:13:23.000 081 21255.42 462.05 43097.48 48056.18 2021-03-22 08:13:24.000 081 21255.42 461.95 43097.51 48056.24 2021-03-22 08:13:25.000 081 21255.42 461.85 43097.52 48056.19 2021-03-22 08:13:26.000 081 21255.42 461.75 43097.57 48056.19 2021-03-22 08:13:27.000 081 21255.42 461.61 43097.60 48056.29 2021-03-22 08:13:28.000 081 21255.45 461.50 43097.61 48056.22 2021-03-22 08:13:29.000 081 21255.56 461.41 43097.63 48056.26 2021-03-22 08:13:30.000 081 21255.66 461.29 43097.64 48056.41 2021-03-22 08:13:31.000 081 21255.77 461.18 43097.63 48056.36 2021-03-22 08:13:32.000 081 21255.88 461.08 43097.64 48056.48 2021-03-22 08:13:33.000 081 21255.98 460.97 43097.67 48056.48 2021-03-22 08:13:34.000 081 21256.09 460.85 43097.68 48056.61 2021-03-22 08:13:35.000 081 21256.19 460.72 43097.70 48056.60 2021-03-22 08:13:36.000 081 21256.27 460.60 43097.69 48056.70 2021-03-22 08:13:37.000 081 21256.36 460.48 43097.74 48056.76 2021-03-22 08:13:38.000 081 21256.44 460.38 43097.75 48056.85 2021-03-22 08:13:39.000 081 21256.48 460.29 43097.80 48056.83 2021-03-22 08:13:40.000 081 21256.51 460.21 43097.81 48056.88 2021-03-22 08:13:41.000 081 21256.52 460.14 43097.83 48057.01 2021-03-22 08:13:42.000 081 21256.51 460.05 43097.90 48056.96 2021-03-22 08:13:43.000 081 21256.47 459.99 43097.89 48057.00 2021-03-22 08:13:44.000 081 21256.40 459.97 43097.87 48057.01 2021-03-22 08:13:45.000 081 21256.34 459.93 43097.92 48056.91 2021-03-22 08:13:46.000 081 21256.26 459.88 43097.94 48056.93 2021-03-22 08:13:47.000 081 21256.17 459.84 43097.96 48057.00 2021-03-22 08:13:48.000 081 21256.08 459.82 43097.97 48056.89 2021-03-22 08:13:49.000 081 21255.96 459.81 43098.00 48056.92 2021-03-22 08:13:50.000 081 21255.89 459.77 43098.04 48056.91 2021-03-22 08:13:51.000 081 21255.82 459.74 43098.06 48056.80 2021-03-22 08:13:52.000 081 21255.76 459.70 43098.09 48056.77 2021-03-22 08:13:53.000 081 21255.70 459.67 43098.11 48056.87 2021-03-22 08:13:54.000 081 21255.63 459.67 43098.13 48056.82 2021-03-22 08:13:55.000 081 21255.60 459.69 43098.13 48056.85 2021-03-22 08:13:56.000 081 21255.54 459.69 43098.13 48056.81 2021-03-22 08:13:57.000 081 21255.49 459.71 43098.14 48056.71 2021-03-22 08:13:58.000 081 21255.46 459.72 43098.12 48056.71 2021-03-22 08:13:59.000 081 21255.43 459.72 43098.12 48056.77 2021-03-22 08:14:00.000 081 21255.44 459.71 43098.10 48056.69 2021-03-22 08:14:01.000 081 21255.43 459.71 43098.09 48056.73 2021-03-22 08:14:02.000 081 21255.42 459.69 43098.09 48056.71 2021-03-22 08:14:03.000 081 21255.42 459.70 43098.07 48056.61 2021-03-22 08:14:04.000 081 21255.48 459.68 43098.06 48056.63 2021-03-22 08:14:05.000 081 21255.54 459.65 43098.04 48056.74 2021-03-22 08:14:06.000 081 21255.56 459.60 43098.05 48056.64 2021-03-22 08:14:07.000 081 21255.68 459.53 43098.07 48056.74 2021-03-22 08:14:08.000 081 21255.77 459.49 43098.09 48056.74 2021-03-22 08:14:09.000 081 21255.87 459.46 43098.10 48056.80 2021-03-22 08:14:10.000 081 21255.98 459.40 43098.10 48056.82 2021-03-22 08:14:11.000 081 21256.10 459.33 43098.11 48056.97 2021-03-22 08:14:12.000 081 21256.24 459.26 43098.13 48057.02 2021-03-22 08:14:13.000 081 21256.38 459.18 43098.14 48057.06 2021-03-22 08:14:14.000 081 21256.50 459.11 43098.14 48057.17 2021-03-22 08:14:15.000 081 21256.63 458.99 43098.15 48057.21 2021-03-22 08:14:16.000 081 21256.78 458.89 43098.25 48057.27 2021-03-22 08:14:17.000 081 21256.87 458.80 43098.26 48057.47 2021-03-22 08:14:18.000 081 21256.96 458.69 43098.28 48057.46 2021-03-22 08:14:19.000 081 21257.02 458.58 43098.27 48057.50 2021-03-22 08:14:20.000 081 21257.04 458.47 43098.31 48057.57 2021-03-22 08:14:21.000 081 21257.09 458.36 43098.34 48057.52 2021-03-22 08:14:22.000 081 21257.05 458.28 43098.36 48057.61 2021-03-22 08:14:23.000 081 21257.01 458.23 43098.35 48057.63 2021-03-22 08:14:24.000 081 21256.93 458.23 43098.37 48057.56 2021-03-22 08:14:25.000 081 21256.85 458.21 43098.37 48057.66 2021-03-22 08:14:26.000 081 21256.75 458.22 43098.37 48057.59 2021-03-22 08:14:27.000 081 21256.64 458.23 43098.40 48057.47 2021-03-22 08:14:28.000 081 21256.53 458.27 43098.38 48057.50 2021-03-22 08:14:29.000 081 21256.37 458.31 43098.36 48057.35 2021-03-22 08:14:30.000 081 21256.23 458.39 43098.35 48057.31 2021-03-22 08:14:31.000 081 21256.12 458.48 43098.34 48057.29 2021-03-22 08:14:32.000 081 21256.03 458.57 43098.33 48057.17 2021-03-22 08:14:33.000 081 21255.94 458.66 43098.31 48057.14 2021-03-22 08:14:34.000 081 21255.87 458.73 43098.28 48057.03 2021-03-22 08:14:35.000 081 21255.82 458.79 43098.28 48057.09 2021-03-22 08:14:36.000 081 21255.76 458.87 43098.30 48056.96 2021-03-22 08:14:37.000 081 21255.73 458.97 43098.29 48056.96 2021-03-22 08:14:38.000 081 21255.72 459.03 43098.28 48057.02 2021-03-22 08:14:39.000 081 21255.71 459.10 43098.29 48056.96 2021-03-22 08:14:40.000 081 21255.71 459.17 43098.28 48056.99 2021-03-22 08:14:41.000 081 21255.68 459.24 43098.26 48056.90 2021-03-22 08:14:42.000 081 21255.62 459.34 43098.22 48056.99 2021-03-22 08:14:43.000 081 21255.63 459.40 43098.19 48056.84 2021-03-22 08:14:44.000 081 21255.63 459.45 43098.14 48056.90 2021-03-22 08:14:45.000 081 21255.64 459.50 43098.12 48056.85 2021-03-22 08:14:46.000 081 21255.66 459.46 43098.15 48056.81 2021-03-22 08:14:47.000 081 21255.69 459.42 43098.12 48056.85 2021-03-22 08:14:48.000 081 21255.66 459.41 43098.16 48056.80 2021-03-22 08:14:49.000 081 21255.64 459.41 43098.13 48056.79 2021-03-22 08:14:50.000 081 21255.64 459.42 43098.13 48056.89 2021-03-22 08:14:51.000 081 21255.57 459.40 43098.14 48056.80 2021-03-22 08:14:52.000 081 21255.55 459.40 43098.12 48056.77 2021-03-22 08:14:53.000 081 21255.55 459.37 43098.11 48056.79 2021-03-22 08:14:54.000 081 21255.52 459.31 43098.10 48056.73 2021-03-22 08:14:55.000 081 21255.53 459.28 43098.13 48056.73 2021-03-22 08:14:56.000 081 21255.53 459.22 43098.13 48056.80 2021-03-22 08:14:57.000 081 21255.56 459.16 43098.14 48056.77 2021-03-22 08:14:58.000 081 21255.58 459.12 43098.15 48056.79 2021-03-22 08:14:59.000 081 21255.60 459.09 43098.19 48056.82 2021-03-22 08:15:00.000 081 21255.66 459.06 43098.19 48056.76 2021-03-22 08:15:01.000 081 21255.71 459.04 43098.15 48056.79 2021-03-22 08:15:02.000 081 21255.80 459.03 43098.14 48056.90 2021-03-22 08:15:03.000 081 21255.84 459.01 43098.16 48056.90 2021-03-22 08:15:04.000 081 21255.95 458.98 43098.18 48056.94 2021-03-22 08:15:05.000 081 21256.05 458.98 43098.19 48057.00 2021-03-22 08:15:06.000 081 21256.10 458.99 43098.21 48057.00 2021-03-22 08:15:07.000 081 21256.21 458.97 43098.20 48057.01 2021-03-22 08:15:08.000 081 21256.26 458.97 43098.20 48057.13 2021-03-22 08:15:09.000 081 21256.28 459.01 43098.22 48057.10 2021-03-22 08:15:10.000 081 21256.25 459.03 43098.23 48057.16 2021-03-22 08:15:11.000 081 21256.28 459.02 43098.24 48057.20 2021-03-22 08:15:12.000 081 21256.28 458.99 43098.22 48057.11 2021-03-22 08:15:13.000 081 21256.30 458.96 43098.23 48057.15 2021-03-22 08:15:14.000 081 21256.30 458.92 43098.25 48057.23 2021-03-22 08:15:15.000 081 21256.26 458.91 43098.25 48057.16 2021-03-22 08:15:16.000 081 21256.26 458.87 43098.28 48057.26 2021-03-22 08:15:17.000 081 21256.25 458.86 43098.30 48057.25 2021-03-22 08:15:18.000 081 21256.18 458.82 43098.31 48057.11 2021-03-22 08:15:19.000 081 21256.13 458.81 43098.29 48057.24 2021-03-22 08:15:20.000 081 21256.07 458.83 43098.29 48057.15 2021-03-22 08:15:21.000 081 21256.01 458.84 43098.26 48057.11 2021-03-22 08:15:22.000 081 21255.95 458.83 43098.26 48057.14 2021-03-22 08:15:23.000 081 21255.90 458.83 43098.17 48057.08 2021-03-22 08:15:24.000 081 21255.82 458.87 43098.13 48056.91 2021-03-22 08:15:25.000 081 21255.78 458.87 43098.09 48056.91 2021-03-22 08:15:26.000 081 21255.78 458.85 43098.11 48056.90 2021-03-22 08:15:27.000 081 21255.75 458.82 43098.10 48056.82 2021-03-22 08:15:28.000 081 21255.72 458.83 43098.11 48056.90 2021-03-22 08:15:29.000 081 21255.73 458.79 43098.14 48056.90 2021-03-22 08:15:30.000 081 21255.69 458.80 43098.16 48056.79 2021-03-22 08:15:31.000 081 21255.66 458.86 43098.17 48056.85 2021-03-22 08:15:32.000 081 21255.62 458.93 43098.18 48056.88 2021-03-22 08:15:33.000 081 21255.51 459.02 43098.19 48056.83 2021-03-22 08:15:34.000 081 21255.45 459.11 43098.17 48056.86 2021-03-22 08:15:35.000 081 21255.40 459.17 43098.17 48056.84 2021-03-22 08:15:36.000 081 21255.29 459.30 43098.16 48056.72 2021-03-22 08:15:37.000 081 21255.15 459.48 43098.13 48056.65 2021-03-22 08:15:38.000 081 21254.99 459.66 43098.08 48056.61 2021-03-22 08:15:39.000 081 21254.86 459.77 43098.02 48056.44 2021-03-22 08:15:40.000 081 21254.71 459.87 43098.00 48056.41 2021-03-22 08:15:41.000 081 21254.56 459.95 43097.95 48056.32 2021-03-22 08:15:42.000 081 21254.42 460.03 43097.94 48056.14 2021-03-22 08:15:43.000 081 21254.28 460.13 43097.93 48056.10 2021-03-22 08:15:44.000 081 21254.11 460.27 43097.92 48056.10 2021-03-22 08:15:45.000 081 21253.99 460.38 43097.85 48055.95 2021-03-22 08:15:46.000 081 21253.88 460.47 43097.78 48055.77 2021-03-22 08:15:47.000 081 21253.82 460.54 43097.72 48055.70 2021-03-22 08:15:48.000 081 21253.73 460.55 43097.68 48055.66 2021-03-22 08:15:49.000 081 21253.71 460.55 43097.66 48055.57 2021-03-22 08:15:50.000 081 21253.68 460.58 43097.64 48055.57 2021-03-22 08:15:51.000 081 21253.65 460.63 43097.57 48055.54 2021-03-22 08:15:52.000 081 21253.65 460.66 43097.51 48055.40 2021-03-22 08:15:53.000 081 21253.71 460.61 43097.47 48055.42 2021-03-22 08:15:54.000 081 21253.81 460.48 43097.44 48055.37 2021-03-22 08:15:55.000 081 21253.95 460.29 43097.47 48055.39 2021-03-22 08:15:56.000 081 21254.11 460.09 43097.51 48055.48 2021-03-22 08:15:57.000 081 21254.24 459.90 43097.64 48055.63 2021-03-22 08:15:58.000 081 21254.36 459.77 43097.67 48055.74 2021-03-22 08:15:59.000 081 21254.51 459.66 43097.72 48055.86 2021-03-22 08:16:00.000 081 21254.61 459.57 43097.76 48055.99 2021-03-22 08:16:01.000 081 21254.73 459.48 43097.78 48056.00 2021-03-22 08:16:02.000 081 21254.87 459.38 43097.81 48056.07 2021-03-22 08:16:03.000 081 21255.01 459.25 43097.83 48056.25 2021-03-22 08:16:04.000 081 21255.14 459.15 43097.89 48056.30 2021-03-22 08:16:05.000 081 21255.25 459.10 43097.93 48056.32 2021-03-22 08:16:06.000 081 21255.39 459.05 43097.97 48056.43 2021-03-22 08:16:07.000 081 21255.47 459.00 43098.00 48056.51 2021-03-22 08:16:08.000 081 21255.53 458.97 43098.02 48056.57 2021-03-22 08:16:09.000 081 21255.61 458.93 43098.02 48056.69 2021-03-22 08:16:10.000 081 21255.69 458.87 43098.06 48056.75 2021-03-22 08:16:11.000 081 21255.75 458.81 43098.10 48056.68 2021-03-22 08:16:12.000 081 21255.82 458.75 43098.08 48056.80 2021-03-22 08:16:13.000 081 21255.91 458.71 43098.13 48056.88 2021-03-22 08:16:14.000 081 21255.96 458.68 43098.15 48056.87 2021-03-22 08:16:15.000 081 21256.00 458.66 43098.21 48057.03 2021-03-22 08:16:16.000 081 21256.06 458.62 43098.22 48057.07 2021-03-22 08:16:17.000 081 21256.10 458.61 43098.24 48057.01 2021-03-22 08:16:18.000 081 21256.13 458.61 43098.31 48057.11 2021-03-22 08:16:19.000 081 21256.13 458.66 43098.32 48057.19 2021-03-22 08:16:20.000 081 21256.09 458.75 43098.31 48057.15 2021-03-22 08:16:21.000 081 21256.08 458.83 43098.28 48057.24 2021-03-22 08:16:22.000 081 21256.04 458.91 43098.27 48057.17 2021-03-22 08:16:23.000 081 21255.98 458.97 43098.25 48057.06 2021-03-22 08:16:24.000 081 21255.95 459.03 43098.21 48057.06 2021-03-22 08:16:25.000 081 21255.86 459.06 43098.16 48056.96 2021-03-22 08:16:26.000 081 21255.82 459.12 43098.20 48056.90 2021-03-22 08:16:27.000 081 21255.74 459.21 43098.19 48056.99 2021-03-22 08:16:28.000 081 21255.73 459.27 43098.15 48056.89 2021-03-22 08:16:29.000 081 21255.63 459.31 43098.12 48056.80 2021-03-22 08:16:30.000 081 21255.61 459.38 43098.10 48056.79 2021-03-22 08:16:31.000 081 21255.52 459.46 43098.06 48056.78 2021-03-22 08:16:32.000 081 21255.44 459.54 43098.01 48056.65 2021-03-22 08:16:33.000 081 21255.39 459.61 43097.97 48056.69 2021-03-22 08:16:34.000 081 21255.36 459.66 43097.93 48056.56 2021-03-22 08:16:35.000 081 21255.34 459.70 43097.89 48056.57 2021-03-22 08:16:36.000 081 21255.33 459.72 43097.88 48056.43 2021-03-22 08:16:37.000 081 21255.35 459.73 43097.89 48056.46 2021-03-22 08:16:38.000 081 21255.37 459.77 43097.88 48056.53 2021-03-22 08:16:39.000 081 21255.36 459.81 43097.89 48056.50 2021-03-22 08:16:40.000 081 21255.38 459.86 43097.90 48056.50 2021-03-22 08:16:41.000 081 21255.35 459.90 43097.85 48056.50 2021-03-22 08:16:42.000 081 21255.37 459.93 43097.82 48056.42 2021-03-22 08:16:43.000 081 21255.41 459.91 43097.83 48056.40 2021-03-22 08:16:44.000 081 21255.40 459.94 43097.80 48056.55 2021-03-22 08:16:45.000 081 21255.39 459.99 43097.77 48056.47 2021-03-22 08:16:46.000 081 21255.40 460.03 43097.75 48056.40 2021-03-22 08:16:47.000 081 21255.40 460.07 43097.70 48056.39 2021-03-22 08:16:48.000 081 21255.40 460.04 43097.66 48056.32 2021-03-22 08:16:49.000 081 21255.45 460.01 43097.66 48056.29 2021-03-22 08:16:50.000 081 21255.51 459.99 43097.62 48056.38 2021-03-22 08:16:51.000 081 21255.58 459.92 43097.57 48056.35 2021-03-22 08:16:52.000 081 21255.65 459.81 43097.58 48056.28 2021-03-22 08:16:53.000 081 21255.73 459.68 43097.63 48056.33 2021-03-22 08:16:54.000 081 21255.79 459.52 43097.65 48056.43 2021-03-22 08:16:55.000 081 21255.83 459.44 43097.68 48056.48 2021-03-22 08:16:56.000 081 21255.86 459.37 43097.71 48056.57 2021-03-22 08:16:57.000 081 21255.89 459.32 43097.71 48056.61 2021-03-22 08:16:58.000 081 21255.91 459.27 43097.72 48056.53 2021-03-22 08:16:59.000 081 21255.95 459.20 43097.70 48056.56 2021-03-22 08:17:00.000 081 21256.01 459.10 43097.72 48056.63 2021-03-22 08:17:01.000 081 21256.04 459.06 43097.73 48056.64 2021-03-22 08:17:02.000 081 21256.05 459.04 43097.74 48056.67 2021-03-22 08:17:03.000 081 21256.05 458.97 43097.72 48056.73 2021-03-22 08:17:04.000 081 21256.08 458.92 43097.75 48056.65 2021-03-22 08:17:05.000 081 21256.05 458.89 43097.79 48056.66 2021-03-22 08:17:06.000 081 21256.02 458.86 43097.79 48056.77 2021-03-22 08:17:07.000 081 21255.99 458.87 43097.82 48056.68 2021-03-22 08:17:08.000 081 21255.93 458.85 43097.86 48056.70 2021-03-22 08:17:09.000 081 21255.85 458.84 43097.90 48056.66 2021-03-22 08:17:10.000 081 21255.75 458.85 43097.89 48056.70 2021-03-22 08:17:11.000 081 21255.65 458.87 43097.90 48056.60 2021-03-22 08:17:12.000 081 21255.58 458.92 43097.90 48056.69 2021-03-22 08:17:13.000 081 21255.45 458.92 43097.89 48056.60 2021-03-22 08:17:14.000 081 21255.31 458.92 43097.88 48056.51 2021-03-22 08:17:15.000 081 21255.24 458.93 43097.89 48056.47 2021-03-22 08:17:16.000 081 21255.15 458.95 43097.88 48056.48 2021-03-22 08:17:17.000 081 21255.09 459.00 43097.88 48056.40 2021-03-22 08:17:18.000 081 21255.00 459.04 43097.89 48056.37 2021-03-22 08:17:19.000 081 21254.94 459.06 43097.87 48056.35 2021-03-22 08:17:20.000 081 21254.91 459.08 43097.87 48056.25 2021-03-22 08:17:21.000 081 21254.92 459.12 43097.85 48056.22 2021-03-22 08:17:22.000 081 21254.91 459.18 43097.80 48056.30 2021-03-22 08:17:23.000 081 21254.90 459.28 43097.72 48056.25 2021-03-22 08:17:24.000 081 21254.91 459.37 43097.68 48056.12 2021-03-22 08:17:25.000 081 21254.93 459.42 43097.63 48056.15 2021-03-22 08:17:26.000 081 21254.95 459.46 43097.63 48056.06 2021-03-22 08:17:27.000 081 21255.05 459.44 43097.61 48056.08 2021-03-22 08:17:28.000 081 21255.10 459.44 43097.56 48056.14 2021-03-22 08:17:29.000 081 21255.18 459.40 43097.56 48056.18 2021-03-22 08:17:30.000 081 21255.25 459.39 43097.60 48056.10 2021-03-22 08:17:31.000 081 21255.31 459.36 43097.61 48056.25 2021-03-22 08:17:32.000 081 21255.39 459.39 43097.61 48056.17 2021-03-22 08:17:33.000 081 21255.49 459.35 43097.61 48056.34 2021-03-22 08:17:34.000 081 21255.57 459.30 43097.66 48056.29 2021-03-22 08:17:35.000 081 21255.62 459.28 43097.67 48056.44 2021-03-22 08:17:36.000 081 21255.69 459.28 43097.67 48056.40 2021-03-22 08:17:37.000 081 21255.78 459.27 43097.69 48056.50 2021-03-22 08:17:38.000 081 21255.82 459.28 43097.74 48056.55 2021-03-22 08:17:39.000 081 21255.92 459.23 43097.78 48056.60 2021-03-22 08:17:40.000 081 21256.01 459.16 43097.80 48056.60 2021-03-22 08:17:41.000 081 21256.07 459.16 43097.81 48056.77 2021-03-22 08:17:42.000 081 21256.14 459.14 43097.85 48056.72 2021-03-22 08:17:43.000 081 21256.23 459.10 43097.88 48056.78 2021-03-22 08:17:44.000 081 21256.29 459.10 43097.91 48056.90 2021-03-22 08:17:45.000 081 21256.29 459.12 43097.93 48056.86 2021-03-22 08:17:46.000 081 21256.29 459.16 43097.95 48056.94 2021-03-22 08:17:47.000 081 21256.30 459.20 43097.92 48056.98 2021-03-22 08:17:48.000 081 21256.30 459.24 43097.88 48056.84 2021-03-22 08:17:49.000 081 21256.27 459.29 43097.86 48056.86 2021-03-22 08:17:50.000 081 21256.24 459.33 43097.84 48056.91 2021-03-22 08:17:51.000 081 21256.20 459.33 43097.84 48056.84 2021-03-22 08:17:52.000 081 21256.11 459.38 43097.82 48056.83 2021-03-22 08:17:53.000 081 21256.03 459.45 43097.83 48056.84 2021-03-22 08:17:54.000 081 21255.94 459.53 43097.81 48056.70 2021-03-22 08:17:55.000 081 21255.83 459.61 43097.80 48056.64 2021-03-22 08:17:56.000 081 21255.73 459.69 43097.81 48056.67 2021-03-22 08:17:57.000 081 21255.58 459.78 43097.76 48056.53 2021-03-22 08:17:58.000 081 21255.45 459.88 43097.71 48056.51 2021-03-22 08:17:59.000 081 21255.34 459.95 43097.70 48056.42 2021-03-22 08:18:00.000 081 21255.20 459.99 43097.68 48056.28 2021-03-22 08:18:01.000 081 21255.10 460.05 43097.63 48056.20 2021-03-22 08:18:02.000 081 21255.01 460.10 43097.63 48056.24 2021-03-22 08:18:03.000 081 21254.93 460.07 43097.64 48056.17 2021-03-22 08:18:04.000 081 21254.87 460.08 43097.68 48056.04 2021-03-22 08:18:05.000 081 21254.85 460.07 43097.64 48056.07 2021-03-22 08:18:06.000 081 21254.82 460.08 43097.62 48056.09 2021-03-22 08:18:07.000 081 21254.80 460.07 43097.65 48056.06 2021-03-22 08:18:08.000 081 21254.83 460.04 43097.67 48056.07 2021-03-22 08:18:09.000 081 21254.87 460.00 43097.65 48056.12 2021-03-22 08:18:10.000 081 21254.95 459.93 43097.64 48056.04 2021-03-22 08:18:11.000 081 21254.99 459.88 43097.65 48056.16 2021-03-22 08:18:12.000 081 21255.11 459.78 43097.64 48056.08 2021-03-22 08:18:13.000 081 21255.22 459.65 43097.66 48056.23 2021-03-22 08:18:14.000 081 21255.29 459.50 43097.68 48056.18 2021-03-22 08:18:15.000 081 21255.34 459.44 43097.72 48056.26 2021-03-22 08:18:16.000 081 21255.42 459.35 43097.72 48056.38 2021-03-22 08:18:17.000 081 21255.47 459.27 43097.70 48056.34 2021-03-22 08:18:18.000 081 21255.51 459.19 43097.71 48056.42 2021-03-22 08:18:19.000 081 21255.51 459.10 43097.72 48056.43 2021-03-22 08:18:20.000 081 21255.50 459.06 43097.68 48056.35 2021-03-22 08:18:21.000 081 21255.49 458.99 43097.72 48056.37 2021-03-22 08:18:22.000 081 21255.46 458.94 43097.75 48056.46 2021-03-22 08:18:23.000 081 21255.38 458.93 43097.75 48056.41 2021-03-22 08:18:24.000 081 21255.30 458.91 43097.77 48056.33 2021-03-22 08:18:25.000 081 21255.18 458.95 43097.75 48056.34 2021-03-22 08:18:26.000 081 21255.10 459.00 43097.78 48056.28 2021-03-22 08:18:27.000 081 21255.03 459.01 43097.77 48056.24 2021-03-22 08:18:28.000 081 21254.95 459.07 43097.75 48056.31 2021-03-22 08:18:29.000 081 21254.82 459.20 43097.70 48056.22 2021-03-22 08:18:30.000 081 21254.73 459.29 43097.67 48056.07 2021-03-22 08:18:31.000 081 21254.62 459.36 43097.65 48056.00 2021-03-22 08:18:32.000 081 21254.57 459.45 43097.60 48056.01 2021-03-22 08:18:33.000 081 21254.54 459.50 43097.60 48055.92 2021-03-22 08:18:34.000 081 21254.53 459.53 43097.60 48055.87 2021-03-22 08:18:35.000 081 21254.48 459.60 43097.57 48055.87 2021-03-22 08:18:36.000 081 21254.44 459.64 43097.56 48055.83 2021-03-22 08:18:37.000 081 21254.40 459.70 43097.57 48055.81 2021-03-22 08:18:38.000 081 21254.40 459.72 43097.58 48055.86 2021-03-22 08:18:39.000 081 21254.42 459.79 43097.58 48055.82 2021-03-22 08:18:40.000 081 21254.38 459.80 43097.54 48055.76 2021-03-22 08:18:41.000 081 21254.40 459.80 43097.58 48055.75 2021-03-22 08:18:42.000 081 21254.41 459.83 43097.59 48055.84 2021-03-22 08:18:43.000 081 21254.40 459.85 43097.60 48055.82 2021-03-22 08:18:44.000 081 21254.40 459.88 43097.61 48055.75 2021-03-22 08:18:45.000 081 21254.47 459.90 43097.58 48055.78 2021-03-22 08:18:46.000 081 21254.50 459.93 43097.57 48055.89 2021-03-22 08:18:47.000 081 21254.57 459.95 43097.55 48055.84 2021-03-22 08:18:48.000 081 21254.62 459.95 43097.59 48055.86 2021-03-22 08:18:49.000 081 21254.69 459.97 43097.57 48055.95 2021-03-22 08:18:50.000 081 21254.73 459.99 43097.57 48055.91 2021-03-22 08:18:51.000 081 21254.74 460.03 43097.58 48055.99 2021-03-22 08:18:52.000 081 21254.75 460.06 43097.59 48055.90 2021-03-22 08:18:53.000 081 21254.72 460.17 43097.58 48055.99 2021-03-22 08:18:54.000 081 21254.69 460.19 43097.57 48055.93 2021-03-22 08:18:55.000 081 21254.70 460.26 43097.58 48055.95 2021-03-22 08:18:56.000 081 21254.67 460.33 43097.58 48055.98 2021-03-22 08:18:57.000 081 21254.64 460.40 43097.58 48055.96 2021-03-22 08:18:58.000 081 21254.61 460.42 43097.60 48055.87 2021-03-22 08:18:59.000 081 21254.59 460.47 43097.61 48055.89 2021-03-22 08:19:00.000 081 21254.55 460.53 43097.61 48055.95 2021-03-22 08:19:01.000 081 21254.50 460.58 43097.62 48055.89 2021-03-22 08:19:02.000 081 21254.46 460.64 43097.61 48055.89 2021-03-22 08:19:03.000 081 21254.43 460.71 43097.58 48055.90 2021-03-22 08:19:04.000 081 21254.33 460.80 43097.58 48055.81 2021-03-22 08:19:05.000 081 21254.26 460.87 43097.55 48055.78 2021-03-22 08:19:06.000 081 21254.19 460.93 43097.51 48055.76 2021-03-22 08:19:07.000 081 21254.14 461.01 43097.46 48055.69 2021-03-22 08:19:08.000 081 21254.05 461.10 43097.43 48055.57 2021-03-22 08:19:09.000 081 21253.98 461.13 43097.42 48055.49 2021-03-22 08:19:10.000 081 21253.91 461.14 43097.39 48055.53 2021-03-22 08:19:11.000 081 21253.82 461.16 43097.39 48055.48 2021-03-22 08:19:12.000 081 21253.77 461.20 43097.38 48055.36 2021-03-22 08:19:13.000 081 21253.72 461.22 43097.36 48055.32 2021-03-22 08:19:14.000 081 21253.66 461.25 43097.33 48055.38 2021-03-22 08:19:15.000 081 21253.60 461.26 43097.36 48055.28 2021-03-22 08:19:16.000 081 21253.56 461.28 43097.34 48055.23 2021-03-22 08:19:17.000 081 21253.51 461.29 43097.33 48055.23 2021-03-22 08:19:18.000 081 21253.48 461.29 43097.32 48055.21 2021-03-22 08:19:19.000 081 21253.43 461.30 43097.34 48055.18 2021-03-22 08:19:20.000 081 21253.41 461.32 43097.35 48055.17 2021-03-22 08:19:21.000 081 21253.37 461.33 43097.39 48055.19 2021-03-22 08:19:22.000 081 21253.34 461.34 43097.37 48055.17 2021-03-22 08:19:23.000 081 21253.34 461.34 43097.36 48055.13 2021-03-22 08:19:24.000 081 21253.34 461.33 43097.37 48055.16 2021-03-22 08:19:25.000 081 21253.32 461.34 43097.36 48055.16 2021-03-22 08:19:26.000 081 21253.31 461.31 43097.39 48055.13 2021-03-22 08:19:27.000 081 21253.29 461.33 43097.42 48055.13 2021-03-22 08:19:28.000 081 21253.31 461.37 43097.43 48055.17 2021-03-22 08:19:29.000 081 21253.29 461.45 43097.38 48055.19 2021-03-22 08:19:30.000 081 21253.32 461.49 43097.35 48055.10 2021-03-22 08:19:31.000 081 21253.32 461.49 43097.29 48055.15 2021-03-22 08:19:32.000 081 21253.35 461.50 43097.27 48055.03 2021-03-22 08:19:33.000 081 21253.37 461.51 43097.23 48055.07 2021-03-22 08:19:34.000 081 21253.37 461.50 43097.19 48055.03 2021-03-22 08:19:35.000 081 21253.38 461.48 43097.19 48055.00 2021-03-22 08:19:36.000 081 21253.40 461.42 43097.19 48055.03 2021-03-22 08:19:37.000 081 21253.37 461.37 43097.18 48055.01 2021-03-22 08:19:38.000 081 21253.40 461.33 43097.21 48055.02 2021-03-22 08:19:39.000 081 21253.41 461.30 43097.21 48055.02 2021-03-22 08:19:40.000 081 21253.45 461.28 43097.24 48055.06 2021-03-22 08:19:41.000 081 21253.51 461.26 43097.25 48055.06 2021-03-22 08:19:42.000 081 21253.53 461.26 43097.26 48055.13 2021-03-22 08:19:43.000 081 21253.54 461.27 43097.27 48055.16 2021-03-22 08:19:44.000 081 21253.53 461.23 43097.25 48055.16 2021-03-22 08:19:45.000 081 21253.54 461.20 43097.31 48055.18 2021-03-22 08:19:46.000 081 21253.55 461.23 43097.32 48055.20 2021-03-22 08:19:47.000 081 21253.53 461.29 43097.36 48055.21 2021-03-22 08:19:48.000 081 21253.52 461.36 43097.34 48055.21 2021-03-22 08:19:49.000 081 21253.46 461.42 43097.28 48055.20 2021-03-22 08:19:50.000 081 21253.42 461.46 43097.20 48055.11 2021-03-22 08:19:51.000 081 21253.40 461.52 43097.14 48055.03 2021-03-22 08:19:52.000 081 21253.37 461.57 43097.10 48054.95 2021-03-22 08:19:53.000 081 21253.34 461.58 43097.07 48054.91 2021-03-22 08:19:54.000 081 21253.32 461.58 43097.01 48054.88 2021-03-22 08:19:55.000 081 21253.28 461.56 43096.97 48054.78 2021-03-22 08:19:56.000 081 21253.22 461.57 43097.03 48054.76 2021-03-22 08:19:57.000 081 21253.17 461.57 43097.03 48054.77 2021-03-22 08:19:58.000 081 21253.14 461.62 43097.03 48054.76 2021-03-22 08:19:59.000 081 21253.07 461.72 43097.00 48054.70 2021-03-22 08:20:00.000 081 21252.96 461.92 43096.98 48054.71 2021-03-22 08:20:01.000 081 21252.91 462.04 43096.91 48054.61 2021-03-22 08:20:02.000 081 21252.85 462.12 43096.84 48054.51 2021-03-22 08:20:03.000 081 21252.83 462.17 43096.80 48054.46 2021-03-22 08:20:04.000 081 21252.87 462.21 43096.78 48054.38 2021-03-22 08:20:05.000 081 21252.85 462.26 43096.76 48054.43 2021-03-22 08:20:06.000 081 21252.87 462.30 43096.73 48054.34 2021-03-22 08:20:07.000 081 21252.89 462.42 43096.74 48054.34 2021-03-22 08:20:08.000 081 21252.93 462.51 43096.70 48054.41 2021-03-22 08:20:09.000 081 21252.95 462.57 43096.65 48054.38 2021-03-22 08:20:10.000 081 21253.00 462.62 43096.61 48054.35 2021-03-22 08:20:11.000 081 21253.07 462.65 43096.61 48054.33 2021-03-22 08:20:12.000 081 21253.15 462.66 43096.64 48054.41 2021-03-22 08:20:13.000 081 21253.21 462.67 43096.66 48054.43 2021-03-22 08:20:14.000 081 21253.26 462.71 43096.63 48054.42 2021-03-22 08:20:15.000 081 21253.32 462.71 43096.63 48054.46 2021-03-22 08:20:16.000 081 21253.39 462.70 43096.64 48054.50 2021-03-22 08:20:17.000 081 21253.45 462.70 43096.65 48054.55 2021-03-22 08:20:18.000 081 21253.50 462.73 43096.65 48054.59 2021-03-22 08:20:19.000 081 21253.58 462.69 43096.68 48054.61 2021-03-22 08:20:20.000 081 21253.64 462.67 43096.72 48054.66 2021-03-22 08:20:21.000 081 21253.68 462.65 43096.67 48054.68 2021-03-22 08:20:22.000 081 21253.70 462.59 43096.67 48054.71 2021-03-22 08:20:23.000 081 21253.76 462.52 43096.71 48054.76 2021-03-22 08:20:24.000 081 21253.79 462.51 43096.77 48054.80 2021-03-22 08:20:25.000 081 21253.81 462.54 43096.81 48054.86 2021-03-22 08:20:26.000 081 21253.84 462.55 43096.82 48054.91 2021-03-22 08:20:27.000 081 21253.86 462.57 43096.81 48054.87 2021-03-22 08:20:28.000 081 21253.85 462.65 43096.81 48054.89 2021-03-22 08:20:29.000 081 21253.84 462.71 43096.79 48054.88 2021-03-22 08:20:30.000 081 21253.85 462.88 43096.76 48054.88 2021-03-22 08:20:31.000 081 21253.88 463.05 43096.64 48054.82 2021-03-22 08:20:32.000 081 21253.92 463.17 43096.55 48054.70 2021-03-22 08:20:33.000 081 21253.93 463.27 43096.42 48054.65 2021-03-22 08:20:34.000 081 21253.93 463.38 43096.35 48054.53 2021-03-22 08:20:35.000 081 21253.97 463.42 43096.28 48054.57 2021-03-22 08:20:36.000 081 21254.01 463.45 43096.27 48054.54 2021-03-22 08:20:37.000 081 21254.06 463.47 43096.22 48054.40 2021-03-22 08:20:38.000 081 21254.14 463.47 43096.23 48054.53 2021-03-22 08:20:39.000 081 21254.17 463.47 43096.20 48054.45 2021-03-22 08:20:40.000 081 21254.19 463.44 43096.21 48054.54 2021-03-22 08:20:41.000 081 21254.24 463.38 43096.23 48054.53 2021-03-22 08:20:42.000 081 21254.30 463.29 43096.29 48054.53 2021-03-22 08:20:43.000 081 21254.34 463.22 43096.33 48054.62 2021-03-22 08:20:44.000 081 21254.41 463.19 43096.37 48054.72 2021-03-22 08:20:45.000 081 21254.45 463.13 43096.41 48054.75 2021-03-22 08:20:46.000 081 21254.50 463.13 43096.42 48054.78 2021-03-22 08:20:47.000 081 21254.52 463.11 43096.46 48054.88 2021-03-22 08:20:48.000 081 21254.57 463.11 43096.49 48054.90 2021-03-22 08:20:49.000 081 21254.63 463.08 43096.49 48054.93 2021-03-22 08:20:50.000 081 21254.71 463.07 43096.51 48054.96 2021-03-22 08:20:51.000 081 21254.74 463.06 43096.56 48054.99 2021-03-22 08:20:52.000 081 21254.76 463.05 43096.59 48055.06 2021-03-22 08:20:53.000 081 21254.83 463.02 43096.57 48055.05 2021-03-22 08:20:54.000 081 21254.92 463.01 43096.55 48055.10 2021-03-22 08:20:55.000 081 21255.00 463.05 43096.56 48055.17 2021-03-22 08:20:56.000 081 21255.07 463.08 43096.53 48055.18 2021-03-22 08:20:57.000 081 21255.11 463.03 43096.53 48055.12 2021-03-22 08:20:58.000 081 21255.16 463.03 43096.47 48055.14 2021-03-22 08:20:59.000 081 21255.29 462.99 43096.46 48055.22 2021-03-22 08:21:00.000 081 21255.36 462.95 43096.47 48055.25 2021-03-22 08:21:01.000 081 21255.42 462.93 43096.47 48055.20 2021-03-22 08:21:02.000 081 21255.48 462.90 43096.47 48055.32 2021-03-22 08:21:03.000 081 21255.54 462.85 43096.43 48055.27 2021-03-22 08:21:04.000 081 21255.56 462.82 43096.43 48055.33 2021-03-22 08:21:05.000 081 21255.58 462.81 43096.45 48055.32 2021-03-22 08:21:06.000 081 21255.58 462.78 43096.50 48055.34 2021-03-22 08:21:07.000 081 21255.59 462.74 43096.48 48055.36 2021-03-22 08:21:08.000 081 21255.58 462.66 43096.50 48055.37 2021-03-22 08:21:09.000 081 21255.59 462.60 43096.53 48055.41 2021-03-22 08:21:10.000 081 21255.55 462.57 43096.52 48055.35 2021-03-22 08:21:11.000 081 21255.54 462.54 43096.57 48055.36 2021-03-22 08:21:12.000 081 21255.56 462.49 43096.60 48055.42 2021-03-22 08:21:13.000 081 21255.54 462.47 43096.60 48055.46 2021-03-22 08:21:14.000 081 21255.55 462.41 43096.62 48055.37 2021-03-22 08:21:15.000 081 21255.57 462.38 43096.63 48055.41 2021-03-22 08:21:16.000 081 21255.61 462.31 43096.63 48055.50 2021-03-22 08:21:17.000 081 21255.59 462.29 43096.64 48055.51 2021-03-22 08:21:18.000 081 21255.61 462.19 43096.70 48055.46 2021-03-22 08:21:19.000 081 21255.61 462.13 43096.74 48055.51 2021-03-22 08:21:20.000 081 21255.63 462.05 43096.77 48055.59 2021-03-22 08:21:21.000 081 21255.66 461.98 43096.78 48055.62 2021-03-22 08:21:22.000 081 21255.69 461.93 43096.81 48055.65 2021-03-22 08:21:23.000 081 21255.74 461.92 43096.82 48055.69 2021-03-22 08:21:24.000 081 21255.78 461.92 43096.83 48055.69 2021-03-22 08:21:25.000 081 21255.83 461.92 43096.78 48055.67 2021-03-22 08:21:26.000 081 21255.88 461.83 43096.75 48055.73 2021-03-22 08:21:27.000 081 21255.93 461.72 43096.77 48055.74 2021-03-22 08:21:28.000 081 21255.97 461.64 43096.77 48055.70 2021-03-22 08:21:29.000 081 21256.03 461.59 43096.77 48055.73 2021-03-22 08:21:30.000 081 21256.12 461.48 43096.81 48055.87 2021-03-22 08:21:31.000 081 21256.18 461.38 43096.83 48055.89 2021-03-22 08:21:32.000 081 21256.28 461.28 43096.87 48055.88 2021-03-22 08:21:33.000 081 21256.36 461.20 43096.89 48056.01 2021-03-22 08:21:34.000 081 21256.45 461.11 43096.92 48056.07 2021-03-22 08:21:35.000 081 21256.52 461.03 43096.96 48056.11 2021-03-22 08:21:36.000 081 21256.58 460.92 43097.01 48056.22 2021-03-22 08:21:37.000 081 21256.65 460.84 43097.07 48056.31 2021-03-22 08:21:38.000 081 21256.76 460.73 43097.13 48056.32 2021-03-22 08:21:39.000 081 21256.78 460.61 43097.19 48056.48 2021-03-22 08:21:40.000 081 21256.82 460.48 43097.30 48056.45 2021-03-22 08:21:41.000 081 21256.92 460.40 43097.41 48056.66 2021-03-22 08:21:42.000 081 21256.99 460.39 43097.46 48056.67 2021-03-22 08:21:43.000 081 21257.04 460.38 43097.50 48056.76 2021-03-22 08:21:44.000 081 21257.10 460.37 43097.49 48056.86 2021-03-22 08:21:45.000 081 21257.09 460.35 43097.48 48056.83 2021-03-22 08:21:46.000 081 21257.09 460.34 43097.50 48056.89 2021-03-22 08:21:47.000 081 21257.12 460.33 43097.48 48056.89 2021-03-22 08:21:48.000 081 21257.13 460.28 43097.49 48056.87 2021-03-22 08:21:49.000 081 21257.12 460.19 43097.54 48056.87 2021-03-22 08:21:50.000 081 21257.15 460.11 43097.58 48056.96 2021-03-22 08:21:51.000 081 21257.19 460.10 43097.59 48056.95 2021-03-22 08:21:52.000 081 21257.21 460.06 43097.58 48057.07 2021-03-22 08:21:53.000 081 21257.26 460.02 43097.62 48057.10 2021-03-22 08:21:54.000 081 21257.26 459.99 43097.61 48057.05 2021-03-22 08:21:55.000 081 21257.30 459.95 43097.63 48057.14 2021-03-22 08:21:56.000 081 21257.33 459.89 43097.66 48057.11 2021-03-22 08:21:57.000 081 21257.34 459.88 43097.62 48057.14 2021-03-22 08:21:58.000 081 21257.35 459.85 43097.65 48057.22 2021-03-22 08:21:59.000 081 21257.34 459.84 43097.66 48057.22 2021-03-22 08:22:00.000 081 21257.36 459.83 43097.64 48057.18 2021-03-22 08:22:01.000 081 21257.39 459.79 43097.62 48057.20 2021-03-22 08:22:02.000 081 21257.39 459.77 43097.62 48057.12 2021-03-22 08:22:03.000 081 21257.37 459.75 43097.61 48057.11 2021-03-22 08:22:04.000 081 21257.35 459.72 43097.62 48057.20 2021-03-22 08:22:05.000 081 21257.32 459.72 43097.64 48057.13 2021-03-22 08:22:06.000 081 21257.32 459.67 43097.65 48057.15 2021-03-22 08:22:07.000 081 21257.34 459.64 43097.66 48057.15 2021-03-22 08:22:08.000 081 21257.34 459.63 43097.65 48057.10 2021-03-22 08:22:09.000 081 21257.35 459.60 43097.65 48057.12 2021-03-22 08:22:10.000 081 21257.37 459.53 43097.69 48057.21 2021-03-22 08:22:11.000 081 21257.35 459.49 43097.70 48057.17 2021-03-22 08:22:12.000 081 21257.35 459.46 43097.71 48057.25 2021-03-22 08:22:13.000 081 21257.37 459.45 43097.72 48057.28 2021-03-22 08:22:14.000 081 21257.35 459.45 43097.72 48057.19 2021-03-22 08:22:15.000 081 21257.33 459.48 43097.68 48057.22 2021-03-22 08:22:16.000 081 21257.28 459.49 43097.67 48057.17 2021-03-22 08:22:17.000 081 21257.28 459.51 43097.65 48057.09 2021-03-22 08:22:18.000 081 21257.27 459.52 43097.59 48057.11 2021-03-22 08:22:19.000 081 21257.22 459.51 43097.54 48057.08 2021-03-22 08:22:20.000 081 21257.23 459.50 43097.54 48056.99 2021-03-22 08:22:21.000 081 21257.20 459.48 43097.49 48056.96 2021-03-22 08:22:22.000 081 21257.21 459.46 43097.46 48056.90 2021-03-22 08:22:23.000 081 21257.19 459.42 43097.45 48056.95 2021-03-22 08:22:24.000 081 21257.21 459.35 43097.43 48056.83 2021-03-22 08:22:25.000 081 21257.19 459.30 43097.38 48056.90 2021-03-22 08:22:26.000 081 21257.19 459.25 43097.40 48056.82 2021-03-22 08:22:27.000 081 21257.19 459.21 43097.43 48056.87 2021-03-22 08:22:28.000 081 21257.17 459.22 43097.44 48056.88 2021-03-22 08:22:29.000 081 21257.15 459.23 43097.42 48056.86 2021-03-22 08:22:30.000 081 21257.15 459.28 43097.38 48056.89 2021-03-22 08:22:31.000 081 21257.12 459.32 43097.35 48056.87 2021-03-22 08:22:32.000 081 21257.10 459.33 43097.32 48056.74 2021-03-22 08:22:33.000 081 21257.13 459.36 43097.32 48056.76 2021-03-22 08:22:34.000 081 21257.20 459.35 43097.28 48056.75 2021-03-22 08:22:35.000 081 21257.27 459.33 43097.28 48056.75 2021-03-22 08:22:36.000 081 21257.29 459.32 43097.27 48056.84 2021-03-22 08:22:37.000 081 21257.30 459.31 43097.27 48056.81 2021-03-22 08:22:38.000 081 21257.34 459.29 43097.23 48056.74 2021-03-22 08:22:39.000 081 21257.37 459.24 43097.26 48056.81 2021-03-22 08:22:40.000 081 21257.40 459.18 43097.31 48056.87 2021-03-22 08:22:41.000 081 21257.42 459.11 43097.33 48056.81 2021-03-22 08:22:42.000 081 21257.42 459.09 43097.35 48056.93 2021-03-22 08:22:43.000 081 21257.43 459.05 43097.38 48056.95 2021-03-22 08:22:44.000 081 21257.39 459.02 43097.35 48056.86 2021-03-22 08:22:45.000 081 21257.34 458.99 43097.35 48056.92 2021-03-22 08:22:46.000 081 21257.27 458.97 43097.38 48056.89 2021-03-22 08:22:47.000 081 21257.20 458.95 43097.39 48056.87 2021-03-22 08:22:48.000 081 21257.14 458.93 43097.42 48056.90 2021-03-22 08:22:49.000 081 21257.07 458.91 43097.39 48056.86 2021-03-22 08:22:50.000 081 21257.01 458.87 43097.45 48056.78 2021-03-22 08:22:51.000 081 21256.89 458.90 43097.51 48056.82 2021-03-22 08:22:52.000 081 21256.84 458.95 43097.49 48056.82 2021-03-22 08:22:53.000 081 21256.78 459.03 43097.49 48056.74 2021-03-22 08:22:54.000 081 21256.68 459.14 43097.46 48056.78 2021-03-22 08:22:55.000 081 21256.58 459.23 43097.44 48056.69 2021-03-22 08:22:56.000 081 21256.50 459.30 43097.35 48056.52 2021-03-22 08:22:57.000 081 21256.49 459.34 43097.32 48056.52 2021-03-22 08:22:58.000 081 21256.49 459.37 43097.25 48056.46 2021-03-22 08:22:59.000 081 21256.50 459.40 43097.21 48056.38 2021-03-22 08:23:00.000 081 21256.54 459.35 43097.16 48056.41 2021-03-22 08:23:01.000 081 21256.56 459.29 43097.17 48056.41 2021-03-22 08:23:02.000 081 21256.64 459.27 43097.19 48056.38 2021-03-22 08:23:03.000 081 21256.67 459.28 43097.18 48056.51 2021-03-22 08:23:04.000 081 21256.73 459.16 43097.24 48056.43 2021-03-22 08:23:05.000 081 21256.71 459.12 43097.28 48056.57 2021-03-22 08:23:06.000 081 21256.71 459.13 43097.32 48056.55 2021-03-22 08:23:07.000 081 21256.74 459.13 43097.37 48056.60 2021-03-22 08:23:08.000 081 21256.72 459.14 43097.40 48056.68 2021-03-22 08:23:09.000 081 21256.69 459.16 43097.43 48056.60 2021-03-22 08:23:10.000 081 21256.68 459.14 43097.41 48056.69 2021-03-22 08:23:11.000 081 21256.65 459.12 43097.39 48056.66 2021-03-22 08:23:12.000 081 21256.65 459.13 43097.37 48056.56 2021-03-22 08:23:13.000 081 21256.62 459.12 43097.37 48056.60 2021-03-22 08:23:14.000 081 21256.59 459.06 43097.43 48056.64 2021-03-22 08:23:15.000 081 21256.57 458.99 43097.42 48056.60 2021-03-22 08:23:16.000 081 21256.56 458.94 43097.42 48056.67 2021-03-22 08:23:17.000 081 21256.59 458.92 43097.48 48056.66 2021-03-22 08:23:18.000 081 21256.63 458.89 43097.46 48056.56 2021-03-22 08:23:19.000 081 21256.63 458.92 43097.46 48056.65 2021-03-22 08:23:20.000 081 21256.63 458.93 43097.49 48056.72 2021-03-22 08:23:21.000 081 21256.62 458.97 43097.47 48056.66 2021-03-22 08:23:22.000 081 21256.60 459.00 43097.44 48056.68 2021-03-22 08:23:23.000 081 21256.61 459.01 43097.43 48056.68 2021-03-22 08:23:24.000 081 21256.62 458.99 43097.40 48056.57 2021-03-22 08:23:25.000 081 21256.66 458.96 43097.41 48056.59 2021-03-22 08:23:26.000 081 21256.67 458.97 43097.42 48056.67 2021-03-22 08:23:27.000 081 21256.61 458.99 43097.40 48056.60 2021-03-22 08:23:28.000 081 21256.58 459.01 43097.39 48056.64 2021-03-22 08:23:29.000 081 21256.55 459.03 43097.39 48056.64 2021-03-22 08:23:30.000 081 21256.50 459.03 43097.40 48056.52 2021-03-22 08:23:31.000 081 21256.43 459.03 43097.42 48056.52 2021-03-22 08:23:32.000 081 21256.37 459.07 43097.42 48056.60 2021-03-22 08:23:33.000 081 21256.29 459.13 43097.42 48056.52 2021-03-22 08:23:34.000 081 21256.25 459.18 43097.41 48056.44 2021-03-22 08:23:35.000 081 21256.18 459.18 43097.41 48056.45 2021-03-22 08:23:36.000 081 21256.09 459.23 43097.38 48056.37 2021-03-22 08:23:37.000 081 21256.08 459.26 43097.35 48056.30 2021-03-22 08:23:38.000 081 21255.99 459.29 43097.30 48056.36 2021-03-22 08:23:39.000 081 21255.97 459.26 43097.25 48056.30 2021-03-22 08:23:40.000 081 21255.95 459.24 43097.30 48056.19 2021-03-22 08:23:41.000 081 21255.92 459.23 43097.30 48056.20 2021-03-22 08:23:42.000 081 21255.92 459.24 43097.32 48056.21 2021-03-22 08:23:43.000 081 21255.87 459.26 43097.29 48056.20 2021-03-22 08:23:44.000 081 21255.87 459.25 43097.29 48056.18 2021-03-22 08:23:45.000 081 21255.87 459.24 43097.31 48056.14 2021-03-22 08:23:46.000 081 21255.86 459.21 43097.31 48056.21 2021-03-22 08:23:47.000 081 21255.88 459.19 43097.33 48056.16 2021-03-22 08:23:48.000 081 21255.86 459.21 43097.32 48056.23 2021-03-22 08:23:49.000 081 21255.85 459.25 43097.26 48056.22 2021-03-22 08:23:50.000 081 21255.85 459.38 43097.20 48056.09 2021-03-22 08:23:51.000 081 21255.88 459.42 43097.10 48056.06 2021-03-22 08:23:52.000 081 21255.96 459.36 43097.06 48056.08 2021-03-22 08:23:53.000 081 21256.05 459.21 43097.05 48055.98 2021-03-22 08:23:54.000 081 21256.13 459.08 43097.09 48056.11 2021-03-22 08:23:55.000 081 21256.18 459.04 43097.12 48056.07 2021-03-22 08:23:56.000 081 21256.22 458.99 43097.13 48056.16 2021-03-22 08:23:57.000 081 21256.30 458.96 43097.15 48056.24 2021-03-22 08:23:58.000 081 21256.32 458.90 43097.18 48056.24 2021-03-22 08:23:59.000 081 21256.35 458.85 43097.20 48056.28 2021-03-22 08:24:00.000 081 21256.40 458.86 43097.22 48056.35 2021-03-22 08:24:01.000 081 21256.49 458.86 43097.21 48056.27 2021-03-22 08:24:02.000 081 21256.53 458.83 43097.19 48056.35 2021-03-22 08:24:03.000 081 21256.58 458.80 43097.18 48056.41 2021-03-22 08:24:04.000 081 21256.59 458.84 43097.14 48056.40 2021-03-22 08:24:05.000 081 21256.58 458.91 43097.14 48056.38 2021-03-22 08:24:06.000 081 21256.60 458.96 43097.09 48056.36 2021-03-22 08:24:07.000 081 21256.63 458.92 43097.05 48056.29 2021-03-22 08:24:08.000 081 21256.63 459.03 43096.99 48056.25 2021-03-22 08:24:09.000 081 21256.56 459.12 43096.93 48056.27 2021-03-22 08:24:10.000 081 21256.48 459.22 43096.87 48056.20 2021-03-22 08:24:11.000 081 21256.44 459.21 43096.83 48056.01 2021-03-22 08:24:12.000 081 21256.49 459.13 43096.80 48056.01 2021-03-22 08:24:13.000 081 21256.49 459.02 43096.87 48056.04 2021-03-22 08:24:14.000 081 21256.49 458.98 43096.93 48056.06 2021-03-22 08:24:15.000 081 21256.48 458.98 43096.97 48056.12 2021-03-22 08:24:16.000 081 21256.48 458.94 43097.05 48056.16 2021-03-22 08:24:17.000 081 21256.45 458.99 43097.08 48056.27 2021-03-22 08:24:18.000 081 21256.40 459.05 43097.11 48056.22 2021-03-22 08:24:19.000 081 21256.38 459.07 43097.17 48056.32 2021-03-22 08:24:20.000 081 21256.34 459.10 43097.22 48056.24 2021-03-22 08:24:21.000 081 21256.30 459.14 43097.21 48056.35 2021-03-22 08:24:22.000 081 21256.29 459.19 43097.23 48056.27 2021-03-22 08:24:23.000 081 21256.27 459.27 43097.23 48056.26 2021-03-22 08:24:24.000 081 21256.24 459.31 43097.18 48056.30 2021-03-22 08:24:25.000 081 21256.18 459.36 43097.16 48056.25 2021-03-22 08:24:26.000 081 21256.17 459.41 43097.16 48056.21 2021-03-22 08:24:27.000 081 21256.12 459.43 43097.15 48056.26 2021-03-22 08:24:28.000 081 21256.06 459.54 43097.10 48056.14 2021-03-22 08:24:29.000 081 21255.98 459.66 43097.04 48056.09 2021-03-22 08:24:30.000 081 21255.90 459.70 43097.00 48056.05 2021-03-22 08:24:31.000 081 21255.89 459.68 43096.99 48056.02 2021-03-22 08:24:32.000 081 21255.89 459.67 43096.99 48055.91 2021-03-22 08:24:33.000 081 21255.86 459.65 43097.07 48055.92 2021-03-22 08:24:34.000 081 21255.82 459.62 43097.07 48056.00 2021-03-22 08:24:35.000 081 21255.77 459.67 43097.11 48055.98 2021-03-22 08:24:36.000 081 21255.72 459.76 43097.10 48055.94 2021-03-22 08:24:37.000 081 21255.70 459.80 43097.06 48055.95 2021-03-22 08:24:38.000 081 21255.67 459.83 43097.03 48055.88 2021-03-22 08:24:39.000 081 21255.66 459.85 43097.02 48055.82 2021-03-22 08:24:40.000 081 21255.64 459.84 43097.02 48055.91 2021-03-22 08:24:41.000 081 21255.67 459.82 43097.01 48055.88 2021-03-22 08:24:42.000 081 21255.68 459.77 43097.03 48055.80 2021-03-22 08:24:43.000 081 21255.70 459.79 43097.06 48055.84 2021-03-22 08:24:44.000 081 21255.71 459.77 43097.09 48055.94 2021-03-22 08:24:45.000 081 21255.73 459.73 43097.10 48055.96 2021-03-22 08:24:46.000 081 21255.77 459.72 43097.09 48055.91 2021-03-22 08:24:47.000 081 21255.76 459.73 43097.11 48055.94 2021-03-22 08:24:48.000 081 21255.77 459.70 43097.14 48055.98 2021-03-22 08:24:49.000 081 21255.80 459.71 43097.13 48055.97 2021-03-22 08:24:50.000 081 21255.82 459.69 43097.16 48056.06 2021-03-22 08:24:51.000 081 21255.83 459.67 43097.18 48056.08 2021-03-22 08:24:52.000 081 21255.83 459.65 43097.18 48056.03 2021-03-22 08:24:53.000 081 21255.82 459.65 43097.19 48056.03 2021-03-22 08:24:54.000 081 21255.86 459.67 43097.19 48056.14 2021-03-22 08:24:55.000 081 21255.89 459.69 43097.22 48056.07 2021-03-22 08:24:56.000 081 21255.93 459.69 43097.22 48056.16 2021-03-22 08:24:57.000 081 21255.94 459.73 43097.20 48056.09 2021-03-22 08:24:58.000 081 21255.98 459.71 43097.19 48056.12 2021-03-22 08:24:59.000 081 21255.98 459.69 43097.18 48056.10 2021-03-22 08:25:00.000 081 21256.04 459.67 43097.22 48056.20 2021-03-22 08:25:01.000 081 21256.07 459.66 43097.25 48056.16 2021-03-22 08:25:02.000 081 21256.08 459.64 43097.26 48056.22 2021-03-22 08:25:03.000 081 21256.12 459.67 43097.24 48056.23 2021-03-22 08:25:04.000 081 21256.11 459.66 43097.25 48056.21 2021-03-22 08:25:05.000 081 21256.11 459.65 43097.27 48056.31 2021-03-22 08:25:06.000 081 21256.13 459.68 43097.28 48056.30 2021-03-22 08:25:07.000 081 21256.08 459.74 43097.26 48056.18 2021-03-22 08:25:08.000 081 21256.06 459.74 43097.28 48056.22 2021-03-22 08:25:09.000 081 21256.02 459.77 43097.27 48056.24 2021-03-22 08:25:10.000 081 21255.99 459.78 43097.23 48056.18 2021-03-22 08:25:11.000 081 21255.99 459.76 43097.19 48056.17 2021-03-22 08:25:12.000 081 21255.99 459.77 43097.24 48056.18 2021-03-22 08:25:13.000 081 21255.97 459.76 43097.25 48056.12 2021-03-22 08:25:14.000 081 21255.95 459.75 43097.22 48056.12 2021-03-22 08:25:15.000 081 21255.95 459.79 43097.23 48056.20 2021-03-22 08:25:16.000 081 21255.93 459.84 43097.25 48056.10 2021-03-22 08:25:17.000 081 21255.91 459.86 43097.23 48056.23 2021-03-22 08:25:18.000 081 21255.94 459.86 43097.25 48056.12 2021-03-22 08:25:19.000 081 21255.97 459.87 43097.27 48056.24 2021-03-22 08:25:20.000 081 21256.03 459.85 43097.27 48056.15 2021-03-22 08:25:21.000 081 21256.10 459.81 43097.29 48056.29 2021-03-22 08:25:22.000 081 21256.14 459.79 43097.30 48056.23 2021-03-22 08:25:23.000 081 21256.21 459.76 43097.30 48056.35 2021-03-22 08:25:24.000 081 21256.29 459.75 43097.31 48056.38 2021-03-22 08:25:25.000 081 21256.38 459.68 43097.37 48056.35 2021-03-22 08:25:26.000 081 21256.45 459.61 43097.37 48056.51 2021-03-22 08:25:27.000 081 21256.53 459.53 43097.38 48056.55 2021-03-22 08:25:28.000 081 21256.59 459.48 43097.41 48056.52 2021-03-22 08:25:29.000 081 21256.65 459.43 43097.47 48056.60 2021-03-22 08:25:30.000 081 21256.68 459.34 43097.49 48056.71 2021-03-22 08:25:31.000 081 21256.69 459.31 43097.52 48056.72 2021-03-22 08:25:32.000 081 21256.69 459.29 43097.55 48056.77 2021-03-22 08:25:33.000 081 21256.70 459.27 43097.54 48056.83 2021-03-22 08:25:34.000 081 21256.68 459.26 43097.53 48056.70 2021-03-22 08:25:35.000 081 21256.62 459.26 43097.52 48056.73 2021-03-22 08:25:36.000 081 21256.58 459.26 43097.54 48056.75 2021-03-22 08:25:37.000 081 21256.53 459.27 43097.53 48056.65 2021-03-22 08:25:38.000 081 21256.44 459.29 43097.55 48056.71 2021-03-22 08:25:39.000 081 21256.37 459.30 43097.59 48056.69 2021-03-22 08:25:40.000 081 21256.27 459.29 43097.59 48056.58 2021-03-22 08:25:41.000 081 21256.20 459.27 43097.58 48056.60 2021-03-22 08:25:42.000 081 21256.15 459.24 43097.60 48056.60 2021-03-22 08:25:43.000 081 21256.08 459.27 43097.62 48056.55 2021-03-22 08:25:44.000 081 21256.05 459.31 43097.64 48056.59 2021-03-22 08:25:45.000 081 21256.07 459.35 43097.61 48056.62 2021-03-22 08:25:46.000 081 21256.10 459.38 43097.60 48056.52 2021-03-22 08:25:47.000 081 21256.07 459.39 43097.62 48056.52 2021-03-22 08:25:48.000 081 21256.08 459.39 43097.59 48056.60 2021-03-22 08:25:49.000 081 21256.11 459.40 43097.57 48056.55 2021-03-22 08:25:50.000 081 21256.18 459.42 43097.57 48056.54 2021-03-22 08:25:51.000 081 21256.21 459.42 43097.57 48056.56 2021-03-22 08:25:52.000 081 21256.23 459.42 43097.57 48056.52 2021-03-22 08:25:53.000 081 21256.22 459.41 43097.55 48056.52 2021-03-22 08:25:54.000 081 21256.29 459.39 43097.53 48056.66 2021-03-22 08:25:55.000 081 21256.31 459.39 43097.55 48056.61 2021-03-22 08:25:56.000 081 21256.31 459.39 43097.57 48056.61 2021-03-22 08:25:57.000 081 21256.35 459.38 43097.58 48056.65 2021-03-22 08:25:58.000 081 21256.37 459.36 43097.56 48056.66 2021-03-22 08:25:59.000 081 21256.38 459.35 43097.58 48056.65 2021-03-22 08:26:00.000 081 21256.42 459.35 43097.59 48056.73 2021-03-22 08:26:01.000 081 21256.41 459.38 43097.58 48056.74 2021-03-22 08:26:02.000 081 21256.36 459.45 43097.56 48056.64 2021-03-22 08:26:03.000 081 21256.33 459.54 43097.53 48056.64 2021-03-22 08:26:04.000 081 21256.36 459.59 43097.49 48056.67 2021-03-22 08:26:05.000 081 21256.38 459.62 43097.47 48056.57 2021-03-22 08:26:06.000 081 21256.36 459.64 43097.45 48056.57 2021-03-22 08:26:07.000 081 21256.37 459.64 43097.41 48056.57 2021-03-22 08:26:08.000 081 21256.40 459.66 43097.37 48056.45 2021-03-22 08:26:09.000 081 21256.44 459.65 43097.33 48056.45 2021-03-22 08:26:10.000 081 21256.50 459.67 43097.32 48056.54 2021-03-22 08:26:11.000 081 21256.51 459.64 43097.34 48056.51 2021-03-22 08:26:12.000 081 21256.54 459.64 43097.31 48056.47 2021-03-22 08:26:13.000 081 21256.59 459.66 43097.32 48056.54 2021-03-22 08:26:14.000 081 21256.63 459.69 43097.30 48056.50 2021-03-22 08:26:15.000 081 21256.64 459.75 43097.25 48056.50 2021-03-22 08:26:16.000 081 21256.60 459.85 43097.18 48056.55 2021-03-22 08:26:17.000 081 21256.54 459.89 43097.13 48056.47 2021-03-22 08:26:18.000 081 21256.49 459.91 43097.07 48056.34 2021-03-22 08:26:19.000 081 21256.46 459.93 43097.03 48056.30 2021-03-22 08:26:20.000 081 21256.42 459.94 43097.02 48056.27 2021-03-22 08:26:21.000 081 21256.42 459.91 43097.02 48056.20 2021-03-22 08:26:22.000 081 21256.36 459.93 43097.02 48056.25 2021-03-22 08:26:23.000 081 21256.33 459.98 43097.04 48056.22 2021-03-22 08:26:24.000 081 21256.28 460.00 43097.05 48056.12 2021-03-22 08:26:25.000 081 21256.18 460.04 43097.02 48056.13 2021-03-22 08:26:26.000 081 21256.16 460.05 43097.03 48056.15 2021-03-22 08:26:27.000 081 21256.11 460.09 43097.01 48056.10 2021-03-22 08:26:28.000 081 21256.08 460.09 43096.98 48056.01 2021-03-22 08:26:29.000 081 21256.06 460.06 43096.98 48056.05 2021-03-22 08:26:30.000 081 21256.06 460.05 43097.03 48056.00 2021-03-22 08:26:31.000 081 21256.09 460.03 43097.06 48056.02 2021-03-22 08:26:32.000 081 21256.11 460.03 43097.06 48056.09 2021-03-22 08:26:33.000 081 21256.13 460.01 43097.07 48056.14 2021-03-22 08:26:34.000 081 21256.21 459.96 43097.07 48056.06 2021-03-22 08:26:35.000 081 21256.27 459.96 43097.07 48056.12 2021-03-22 08:26:36.000 081 21256.31 459.93 43097.09 48056.26 2021-03-22 08:26:37.000 081 21256.37 459.92 43097.10 48056.24 2021-03-22 08:26:38.000 081 21256.41 459.91 43097.11 48056.23 2021-03-22 08:26:39.000 081 21256.40 459.87 43097.14 48056.29 2021-03-22 08:26:40.000 081 21256.41 459.84 43097.17 48056.28 2021-03-22 08:26:41.000 081 21256.42 459.79 43097.17 48056.29 2021-03-22 08:26:42.000 081 21256.46 459.74 43097.13 48056.30 2021-03-22 08:26:43.000 081 21256.47 459.70 43097.16 48056.27 2021-03-22 08:26:44.000 081 21256.49 459.68 43097.16 48056.33 2021-03-22 08:26:45.000 081 21256.54 459.61 43097.15 48056.28 2021-03-22 08:26:46.000 081 21256.57 459.53 43097.16 48056.31 2021-03-22 08:26:47.000 081 21256.54 459.53 43097.17 48056.41 2021-03-22 08:26:48.000 081 21256.56 459.59 43097.16 48056.39 2021-03-22 08:26:49.000 081 21256.55 459.58 43097.11 48056.30 2021-03-22 08:26:50.000 081 21256.57 459.55 43097.06 48056.31 2021-03-22 08:26:51.000 081 21256.57 459.54 43097.01 48056.25 2021-03-22 08:26:52.000 081 21256.58 459.55 43096.99 48056.21 2021-03-22 08:26:53.000 081 21256.59 459.46 43097.04 48056.28 2021-03-22 08:26:54.000 081 21256.63 459.36 43097.05 48056.29 2021-03-22 08:26:55.000 081 21256.69 459.30 43097.06 48056.24 2021-03-22 08:26:56.000 081 21256.70 459.26 43097.12 48056.29 2021-03-22 08:26:57.000 081 21256.72 459.24 43097.19 48056.45 2021-03-22 08:26:58.000 081 21256.73 459.23 43097.24 48056.45 2021-03-22 08:26:59.000 081 21256.74 459.26 43097.27 48056.53 2021-03-22 08:27:00.000 081 21256.74 459.29 43097.29 48056.58 2021-03-22 08:27:01.000 081 21256.71 459.36 43097.27 48056.51 2021-03-22 08:27:02.000 081 21256.67 459.41 43097.29 48056.49 2021-03-22 08:27:03.000 081 21256.61 459.50 43097.25 48056.57 2021-03-22 08:27:04.000 081 21256.61 459.54 43097.23 48056.48 2021-03-22 08:27:05.000 081 21256.63 459.56 43097.26 48056.45 2021-03-22 08:27:06.000 081 21256.65 459.56 43097.28 48056.48 2021-03-22 08:27:07.000 081 21256.65 459.56 43097.26 48056.44 2021-03-22 08:27:08.000 081 21256.66 459.55 43097.27 48056.56 2021-03-22 08:27:09.000 081 21256.67 459.54 43097.29 48056.49 2021-03-22 08:27:10.000 081 21256.72 459.49 43097.35 48056.63 2021-03-22 08:27:11.000 081 21256.78 459.45 43097.41 48056.57 2021-03-22 08:27:12.000 081 21256.80 459.47 43097.42 48056.66 2021-03-22 08:27:13.000 081 21256.83 459.51 43097.41 48056.71 2021-03-22 08:27:14.000 081 21256.82 459.56 43097.37 48056.73 2021-03-22 08:27:15.000 081 21256.83 459.60 43097.35 48056.74 2021-03-22 08:27:16.000 081 21256.87 459.62 43097.36 48056.74 2021-03-22 08:27:17.000 081 21256.85 459.65 43097.32 48056.60 2021-03-22 08:27:18.000 081 21256.85 459.66 43097.31 48056.63 2021-03-22 08:27:19.000 081 21256.84 459.69 43097.29 48056.67 2021-03-22 08:27:20.000 081 21256.82 459.70 43097.27 48056.63 2021-03-22 08:27:21.000 081 21256.85 459.68 43097.25 48056.58 2021-03-22 08:27:22.000 081 21256.86 459.67 43097.23 48056.61 2021-03-22 08:27:23.000 081 21256.85 459.68 43097.23 48056.52 2021-03-22 08:27:24.000 081 21256.83 459.68 43097.24 48056.52 2021-03-22 08:27:25.000 081 21256.84 459.66 43097.22 48056.60 2021-03-22 08:27:26.000 081 21256.85 459.62 43097.23 48056.57 2021-03-22 08:27:27.000 081 21256.79 459.67 43097.21 48056.55 2021-03-22 08:27:28.000 081 21256.80 459.70 43097.16 48056.55 2021-03-22 08:27:29.000 081 21256.80 459.74 43097.14 48056.46 2021-03-22 08:27:30.000 081 21256.73 459.76 43097.11 48056.43 2021-03-22 08:27:31.000 081 21256.71 459.77 43097.09 48056.52 2021-03-22 08:27:32.000 081 21256.66 459.83 43097.07 48056.45 2021-03-22 08:27:33.000 081 21256.63 459.87 43097.05 48056.33 2021-03-22 08:27:34.000 081 21256.58 459.91 43097.03 48056.31 2021-03-22 08:27:35.000 081 21256.52 460.00 43097.00 48056.25 2021-03-22 08:27:36.000 081 21256.50 460.04 43096.95 48056.17 2021-03-22 08:27:37.000 081 21256.51 460.01 43096.91 48056.19 2021-03-22 08:27:38.000 081 21256.48 459.98 43096.88 48056.18 2021-03-22 08:27:39.000 081 21256.48 459.96 43096.90 48056.06 2021-03-22 08:27:40.000 081 21256.46 460.00 43096.93 48056.11 2021-03-22 08:27:41.000 081 21256.46 460.03 43096.91 48056.16 2021-03-22 08:27:42.000 081 21256.43 460.05 43096.91 48056.14 2021-03-22 08:27:43.000 081 21256.44 460.09 43096.89 48056.09 2021-03-22 08:27:44.000 081 21256.48 460.08 43096.85 48056.12 2021-03-22 08:27:45.000 081 21256.51 460.03 43096.85 48056.07 2021-03-22 08:27:46.000 081 21256.55 459.99 43096.83 48056.06 2021-03-22 08:27:47.000 081 21256.57 459.97 43096.85 48056.17 2021-03-22 08:27:48.000 081 21256.60 459.94 43096.88 48056.18 2021-03-22 08:27:49.000 081 21256.62 459.92 43096.87 48056.10 2021-03-22 08:27:50.000 081 21256.64 459.90 43096.88 48056.23 2021-03-22 08:27:51.000 081 21256.62 459.87 43096.87 48056.11 2021-03-22 08:27:52.000 081 21256.65 459.81 43096.88 48056.22 2021-03-22 08:27:53.000 081 21256.63 459.74 43096.93 48056.17 2021-03-22 08:27:54.000 081 21256.63 459.70 43096.97 48056.16 2021-03-22 08:27:55.000 081 21256.61 459.66 43097.01 48056.26 2021-03-22 08:27:56.000 081 21256.63 459.64 43096.99 48056.26 2021-03-22 08:27:57.000 081 21256.61 459.63 43097.03 48056.27 2021-03-22 08:27:58.000 081 21256.59 459.67 43097.00 48056.25 2021-03-22 08:27:59.000 081 21256.56 459.69 43097.00 48056.28 2021-03-22 08:28:00.000 081 21256.50 459.70 43096.96 48056.17 2021-03-22 08:28:01.000 081 21256.45 459.67 43096.95 48056.14 2021-03-22 08:28:02.000 081 21256.44 459.67 43096.91 48056.17 2021-03-22 08:28:03.000 081 21256.39 459.71 43096.93 48056.17 2021-03-22 08:28:04.000 081 21256.36 459.71 43096.93 48056.06 2021-03-22 08:28:05.000 081 21256.35 459.73 43096.93 48056.08 2021-03-22 08:28:06.000 081 21256.35 459.77 43096.89 48056.06 2021-03-22 08:28:07.000 081 21256.35 459.79 43096.90 48055.99 2021-03-22 08:28:08.000 081 21256.37 459.81 43096.88 48056.03 2021-03-22 08:28:09.000 081 21256.41 459.78 43096.85 48056.03 2021-03-22 08:28:10.000 081 21256.42 459.74 43096.81 48055.97 2021-03-22 08:28:11.000 081 21256.41 459.72 43096.79 48055.94 2021-03-22 08:28:12.000 081 21256.42 459.70 43096.81 48056.07 2021-03-22 08:28:13.000 081 21256.40 459.67 43096.76 48056.00 2021-03-22 08:28:14.000 081 21256.46 459.60 43096.75 48055.92 2021-03-22 08:28:15.000 081 21256.53 459.52 43096.74 48055.93 2021-03-22 08:28:16.000 081 21256.53 459.42 43096.72 48055.97 2021-03-22 08:28:17.000 081 21256.55 459.37 43096.71 48055.94 2021-03-22 08:28:18.000 081 21256.58 459.30 43096.73 48055.98 2021-03-22 08:28:19.000 081 21256.57 459.28 43096.72 48056.02 2021-03-22 08:28:20.000 081 21256.52 459.26 43096.69 48055.92 2021-03-22 08:28:21.000 081 21256.50 459.27 43096.65 48055.88 2021-03-22 08:28:22.000 081 21256.47 459.26 43096.61 48055.94 2021-03-22 08:28:23.000 081 21256.47 459.23 43096.59 48055.89 2021-03-22 08:28:24.000 081 21256.45 459.21 43096.57 48055.73 2021-03-22 08:28:25.000 081 21256.48 459.10 43096.58 48055.84 2021-03-22 08:28:26.000 081 21256.49 459.02 43096.65 48055.77 2021-03-22 08:28:27.000 081 21256.51 458.95 43096.71 48055.92 2021-03-22 08:28:28.000 081 21256.56 458.93 43096.72 48055.89 2021-03-22 08:28:29.000 081 21256.60 458.89 43096.78 48056.02 2021-03-22 08:28:30.000 081 21256.60 458.90 43096.81 48056.00 2021-03-22 08:28:31.000 081 21256.62 458.90 43096.85 48056.09 2021-03-22 08:28:32.000 081 21256.63 458.92 43096.87 48056.13 2021-03-22 08:28:33.000 081 21256.64 458.94 43096.90 48056.11 2021-03-22 08:28:34.000 081 21256.66 458.93 43096.91 48056.19 2021-03-22 08:28:35.000 081 21256.68 458.90 43096.91 48056.14 2021-03-22 08:28:36.000 081 21256.70 458.85 43096.96 48056.16 2021-03-22 08:28:37.000 081 21256.70 458.81 43096.97 48056.25 2021-03-22 08:28:38.000 081 21256.70 458.81 43096.98 48056.29 2021-03-22 08:28:39.000 081 21256.71 458.79 43096.97 48056.20 2021-03-22 08:28:40.000 081 21256.72 458.75 43097.01 48056.27 2021-03-22 08:28:41.000 081 21256.72 458.72 43097.00 48056.33 2021-03-22 08:28:42.000 081 21256.73 458.69 43097.04 48056.32 2021-03-22 08:28:43.000 081 21256.72 458.64 43097.08 48056.36 2021-03-22 08:28:44.000 081 21256.71 458.59 43097.11 48056.38 2021-03-22 08:28:45.000 081 21256.71 458.55 43097.12 48056.32 2021-03-22 08:28:46.000 081 21256.72 458.49 43097.14 48056.48 2021-03-22 08:28:47.000 081 21256.69 458.46 43097.21 48056.38 2021-03-22 08:28:48.000 081 21256.66 458.43 43097.25 48056.51 2021-03-22 08:28:49.000 081 21256.64 458.39 43097.25 48056.44 2021-03-22 08:28:50.000 081 21256.65 458.38 43097.30 48056.56 2021-03-22 08:28:51.000 081 21256.66 458.35 43097.32 48056.47 2021-03-22 08:28:52.000 081 21256.67 458.34 43097.30 48056.54 2021-03-22 08:28:53.000 081 21256.68 458.38 43097.30 48056.55 2021-03-22 08:28:54.000 081 21256.62 458.42 43097.28 48056.56 2021-03-22 08:28:55.000 081 21256.60 458.46 43097.26 48056.47 2021-03-22 08:28:56.000 081 21256.56 458.59 43097.16 48056.49 2021-03-22 08:28:57.000 081 21256.50 458.70 43097.10 48056.35 2021-03-22 08:28:58.000 081 21256.48 458.80 43097.03 48056.27 2021-03-22 08:28:59.000 081 21256.44 458.86 43096.89 48056.28 2021-03-22 08:29:00.000 081 21256.40 458.87 43096.85 48056.15 2021-03-22 08:29:01.000 081 21256.41 458.90 43096.79 48056.03 2021-03-22 08:29:02.000 081 21256.43 458.95 43096.76 48056.06 2021-03-22 08:29:03.000 081 21256.42 459.02 43096.72 48055.99 2021-03-22 08:29:04.000 081 21256.43 459.03 43096.65 48055.90 2021-03-22 08:29:05.000 081 21256.45 458.97 43096.61 48055.89 2021-03-22 08:29:06.000 081 21256.43 458.93 43096.62 48055.93 2021-03-22 08:29:07.000 081 21256.46 458.90 43096.59 48055.77 2021-03-22 08:29:08.000 081 21256.50 458.87 43096.62 48055.79 2021-03-22 08:29:09.000 081 21256.56 458.81 43096.62 48055.92 2021-03-22 08:29:10.000 081 21256.57 458.80 43096.58 48055.92 2021-03-22 08:29:11.000 081 21256.61 458.77 43096.61 48055.85 2021-03-22 08:29:12.000 081 21256.65 458.74 43096.61 48055.86 2021-03-22 08:29:13.000 081 21256.67 458.69 43096.63 48055.93 2021-03-22 08:29:14.000 081 21256.72 458.67 43096.61 48055.91 2021-03-22 08:29:15.000 081 21256.77 458.67 43096.61 48055.94 2021-03-22 08:29:16.000 081 21256.78 458.65 43096.57 48055.98 2021-03-22 08:29:17.000 081 21256.81 458.64 43096.60 48055.91 2021-03-22 08:29:18.000 081 21256.79 458.67 43096.60 48056.03 2021-03-22 08:29:19.000 081 21256.75 458.73 43096.61 48055.94 2021-03-22 08:29:20.000 081 21256.70 458.78 43096.60 48056.00 2021-03-22 08:29:21.000 081 21256.68 458.81 43096.60 48055.88 2021-03-22 08:29:22.000 081 21256.62 458.81 43096.61 48055.99 2021-03-22 08:29:23.000 081 21256.58 458.80 43096.64 48055.83 2021-03-22 08:29:24.000 081 21256.60 458.77 43096.71 48055.97 2021-03-22 08:29:25.000 081 21256.63 458.74 43096.79 48056.01 2021-03-22 08:29:26.000 081 21256.63 458.74 43096.82 48056.01 2021-03-22 08:29:27.000 081 21256.63 458.82 43096.88 48056.09 2021-03-22 08:29:28.000 081 21256.65 458.85 43096.89 48056.18 2021-03-22 08:29:29.000 081 21256.67 458.90 43096.91 48056.21 2021-03-22 08:29:30.000 081 21256.69 458.92 43096.91 48056.19 2021-03-22 08:29:31.000 081 21256.68 458.93 43096.96 48056.25 2021-03-22 08:29:32.000 081 21256.70 458.97 43096.97 48056.21 2021-03-22 08:29:33.000 081 21256.71 458.97 43096.99 48056.24 2021-03-22 08:29:34.000 081 21256.76 458.97 43096.97 48056.33 2021-03-22 08:29:35.000 081 21256.84 458.96 43096.97 48056.35 2021-03-22 08:29:36.000 081 21256.90 458.93 43096.99 48056.31 2021-03-22 08:29:37.000 081 21256.92 458.90 43097.00 48056.34 2021-03-22 08:29:38.000 081 21256.95 458.86 43097.02 48056.41 2021-03-22 08:29:39.000 081 21256.95 458.82 43097.03 48056.40 2021-03-22 08:29:40.000 081 21256.95 458.80 43097.05 48056.47 2021-03-22 08:29:41.000 081 21256.98 458.78 43097.06 48056.50 2021-03-22 08:29:42.000 081 21256.99 458.74 43097.06 48056.40 2021-03-22 08:29:43.000 081 21257.02 458.70 43097.07 48056.52 2021-03-22 08:29:44.000 081 21257.06 458.65 43097.09 48056.49 2021-03-22 08:29:45.000 081 21257.11 458.61 43097.09 48056.56 2021-03-22 08:29:46.000 081 21257.16 458.60 43097.08 48056.54 2021-03-22 08:29:47.000 081 21257.22 458.55 43097.06 48056.61 2021-03-22 08:29:48.000 081 21257.27 458.48 43097.06 48056.63 2021-03-22 08:29:49.000 081 21257.33 458.41 43097.11 48056.61 2021-03-22 08:29:50.000 081 21257.39 458.36 43097.13 48056.76 2021-03-22 08:29:51.000 081 21257.48 458.35 43097.14 48056.70 2021-03-22 08:29:52.000 081 21257.53 458.33 43097.14 48056.82 2021-03-22 08:29:53.000 081 21257.56 458.33 43097.15 48056.79 2021-03-22 08:29:54.000 081 21257.57 458.31 43097.15 48056.81 2021-03-22 08:29:55.000 081 21257.58 458.27 43097.14 48056.79 2021-03-22 08:29:56.000 081 21257.63 458.18 43097.14 48056.79 2021-03-22 08:29:57.000 081 21257.63 458.18 43097.12 48056.91 2021-03-22 08:29:58.000 081 21257.64 458.16 43097.14 48056.88 2021-03-22 08:29:59.000 081 21257.65 458.13 43097.18 48056.81 2021-03-22 08:30:00.000 081 21257.64 458.12 43097.18 48056.84 2021-03-22 08:30:01.000 081 21257.64 458.11 43097.15 48056.86 2021-03-22 08:30:02.000 081 21257.62 458.10 43097.19 48056.83 2021-03-22 08:30:03.000 081 21257.61 458.09 43097.21 48056.94 2021-03-22 08:30:04.000 081 21257.57 458.07 43097.22 48056.91 2021-03-22 08:30:05.000 081 21257.51 458.08 43097.26 48056.88 2021-03-22 08:30:06.000 081 21257.46 458.09 43097.28 48056.93 2021-03-22 08:30:07.000 081 21257.45 458.11 43097.31 48056.84 2021-03-22 08:30:08.000 081 21257.40 458.16 43097.32 48056.83 2021-03-22 08:30:09.000 081 21257.37 458.24 43097.29 48056.96 2021-03-22 08:30:10.000 081 21257.34 458.31 43097.26 48056.87 2021-03-22 08:30:11.000 081 21257.30 458.35 43097.24 48056.73 2021-03-22 08:30:12.000 081 21257.33 458.35 43097.19 48056.79 2021-03-22 08:30:13.000 081 21257.31 458.33 43097.18 48056.68 2021-03-22 08:30:14.000 081 21257.30 458.30 43097.21 48056.65 2021-03-22 08:30:15.000 081 21257.25 458.26 43097.22 48056.76 2021-03-22 08:30:16.000 081 21257.18 458.26 43097.18 48056.75 2021-03-22 08:30:17.000 081 21257.18 458.26 43097.23 48056.65 2021-03-22 08:30:18.000 081 21257.12 458.25 43097.26 48056.68 2021-03-22 08:30:19.000 081 21257.05 458.24 43097.27 48056.66 2021-03-22 08:30:20.000 081 21256.99 458.26 43097.22 48056.60 2021-03-22 08:30:21.000 081 21256.96 458.30 43097.21 48056.70 2021-03-22 08:30:22.000 081 21256.95 458.28 43097.23 48056.56 2021-03-22 08:30:23.000 081 21256.95 458.27 43097.23 48056.66 2021-03-22 08:30:24.000 081 21256.90 458.26 43097.21 48056.50 2021-03-22 08:30:25.000 081 21256.85 458.23 43097.21 48056.61 2021-03-22 08:30:26.000 081 21256.85 458.21 43097.19 48056.55 2021-03-22 08:30:27.000 081 21256.87 458.18 43097.18 48056.55 2021-03-22 08:30:28.000 081 21256.79 458.19 43097.18 48056.48 2021-03-22 08:30:29.000 081 21256.79 458.18 43097.17 48056.51 2021-03-22 08:30:30.000 081 21256.75 458.17 43097.18 48056.45 2021-03-22 08:30:31.000 081 21256.71 458.16 43097.14 48056.39 2021-03-22 08:30:32.000 081 21256.68 458.19 43097.13 48056.45 2021-03-22 08:30:33.000 081 21256.69 458.20 43097.07 48056.42 2021-03-22 08:30:34.000 081 21256.73 458.19 43097.06 48056.28 2021-03-22 08:30:35.000 081 21256.76 458.17 43097.01 48056.32 2021-03-22 08:30:36.000 081 21256.80 458.13 43097.04 48056.34 2021-03-22 08:30:37.000 081 21256.84 458.10 43097.05 48056.35 2021-03-22 08:30:38.000 081 21256.85 458.16 43097.06 48056.40 2021-03-22 08:30:39.000 081 21256.86 458.21 43097.02 48056.45 2021-03-22 08:30:40.000 081 21256.89 458.23 43096.99 48056.29 2021-03-22 08:30:41.000 081 21256.92 458.20 43096.95 48056.28 2021-03-22 08:30:42.000 081 21256.99 458.13 43096.99 48056.44 2021-03-22 08:30:43.000 081 21257.00 458.10 43097.00 48056.39 2021-03-22 08:30:44.000 081 21257.05 458.09 43097.02 48056.37 2021-03-22 08:30:45.000 081 21257.08 458.04 43097.04 48056.49 2021-03-22 08:30:46.000 081 21257.08 458.03 43097.06 48056.46 2021-03-22 08:30:47.000 081 21257.12 458.01 43097.11 48056.44 2021-03-22 08:30:48.000 081 21257.09 458.03 43097.13 48056.57 2021-03-22 08:30:49.000 081 21257.06 458.04 43097.13 48056.57 2021-03-22 08:30:50.000 081 21257.07 458.04 43097.12 48056.49 2021-03-22 08:30:51.000 081 21257.06 458.07 43097.15 48056.55 2021-03-22 08:30:52.000 081 21257.00 458.10 43097.13 48056.56 2021-03-22 08:30:53.000 081 21256.97 458.11 43097.12 48056.59 2021-03-22 08:30:54.000 081 21256.91 458.09 43097.15 48056.48 2021-03-22 08:30:55.000 081 21256.86 458.11 43097.13 48056.53 2021-03-22 08:30:56.000 081 21256.83 458.13 43097.14 48056.43 2021-03-22 08:30:57.000 081 21256.78 458.14 43097.13 48056.54 2021-03-22 08:30:58.000 081 21256.70 458.18 43097.10 48056.38 2021-03-22 08:30:59.000 081 21256.69 458.20 43097.11 48056.49 2021-03-22 08:31:00.000 081 21256.66 458.25 43097.12 48056.43 2021-03-22 08:31:01.000 081 21256.66 458.27 43097.12 48056.30 2021-03-22 08:31:02.000 081 21256.62 458.31 43097.07 48056.33 2021-03-22 08:31:03.000 081 21256.63 458.37 43097.06 48056.31 2021-03-22 08:31:04.000 081 21256.59 458.43 43097.03 48056.26 2021-03-22 08:31:05.000 081 21256.57 458.52 43097.01 48056.28 2021-03-22 08:31:06.000 081 21256.61 458.60 43097.00 48056.30 2021-03-22 08:31:07.000 081 21256.59 458.67 43096.96 48056.16 2021-03-22 08:31:08.000 081 21256.57 458.75 43096.92 48056.16 2021-03-22 08:31:09.000 081 21256.59 458.81 43096.93 48056.22 2021-03-22 08:31:10.000 081 21256.58 458.89 43096.87 48056.16 2021-03-22 08:31:11.000 081 21256.61 458.95 43096.84 48056.13 2021-03-22 08:31:12.000 081 21256.60 459.02 43096.77 48056.15 2021-03-22 08:31:13.000 081 21256.62 459.09 43096.75 48056.05 2021-03-22 08:31:14.000 081 21256.67 459.10 43096.74 48056.02 2021-03-22 08:31:15.000 081 21256.71 459.12 43096.68 48056.10 2021-03-22 08:31:16.000 081 21256.75 459.12 43096.65 48055.94 2021-03-22 08:31:17.000 081 21256.83 459.07 43096.65 48056.08 2021-03-22 08:31:18.000 081 21256.86 459.03 43096.63 48055.96 2021-03-22 08:31:19.000 081 21256.96 458.96 43096.68 48056.01 2021-03-22 08:31:20.000 081 21257.04 458.86 43096.68 48056.17 2021-03-22 08:31:21.000 081 21257.13 458.79 43096.71 48056.16 2021-03-22 08:31:22.000 081 21257.17 458.72 43096.70 48056.17 2021-03-22 08:31:23.000 081 21257.21 458.69 43096.72 48056.26 2021-03-22 08:31:24.000 081 21257.20 458.73 43096.70 48056.25 2021-03-22 08:31:25.000 081 21257.16 458.77 43096.66 48056.20 2021-03-22 08:31:26.000 081 21257.13 458.83 43096.63 48056.20 2021-03-22 08:31:27.000 081 21257.06 458.85 43096.60 48056.19 2021-03-22 08:31:28.000 081 21257.03 458.85 43096.56 48056.05 2021-03-22 08:31:29.000 081 21256.97 458.87 43096.54 48056.01 2021-03-22 08:31:30.000 081 21256.93 458.89 43096.54 48056.10 2021-03-22 08:31:31.000 081 21256.86 458.94 43096.56 48056.09 2021-03-22 08:31:32.000 081 21256.79 459.00 43096.58 48055.92 2021-03-22 08:31:33.000 081 21256.73 459.05 43096.57 48055.92 2021-03-22 08:31:34.000 081 21256.66 459.09 43096.54 48055.97 2021-03-22 08:31:35.000 081 21256.63 459.13 43096.57 48055.88 2021-03-22 08:31:36.000 081 21256.55 459.20 43096.56 48055.87 2021-03-22 08:31:37.000 081 21256.51 459.23 43096.57 48055.83 2021-03-22 08:31:38.000 081 21256.44 459.26 43096.58 48055.81 2021-03-22 08:31:39.000 081 21256.38 459.23 43096.60 48055.75 2021-03-22 08:31:40.000 081 21256.35 459.20 43096.67 48055.85 2021-03-22 08:31:41.000 081 21256.32 459.19 43096.70 48055.85 2021-03-22 08:31:42.000 081 21256.26 459.23 43096.67 48055.78 2021-03-22 08:31:43.000 081 21256.28 459.28 43096.69 48055.80 2021-03-22 08:31:44.000 081 21256.32 459.31 43096.71 48055.92 2021-03-22 08:31:45.000 081 21256.32 459.32 43096.67 48055.90 2021-03-22 08:31:46.000 081 21256.32 459.31 43096.69 48055.82 2021-03-22 08:31:47.000 081 21256.31 459.27 43096.68 48055.82 2021-03-22 08:31:48.000 081 21256.33 459.25 43096.70 48055.83 2021-03-22 08:31:49.000 081 21256.32 459.22 43096.70 48055.81 2021-03-22 08:31:50.000 081 21256.33 459.19 43096.72 48055.88 2021-03-22 08:31:51.000 081 21256.33 459.12 43096.76 48055.90 2021-03-22 08:31:52.000 081 21256.33 459.06 43096.77 48055.85 2021-03-22 08:31:53.000 081 21256.33 459.02 43096.81 48055.84 2021-03-22 08:31:54.000 081 21256.29 458.95 43096.83 48055.97 2021-03-22 08:31:55.000 081 21256.27 458.90 43096.85 48055.97 2021-03-22 08:31:56.000 081 21256.30 458.86 43096.88 48055.90 2021-03-22 08:31:57.000 081 21256.29 458.86 43096.89 48056.05 2021-03-22 08:31:58.000 081 21256.31 458.88 43096.91 48055.98 2021-03-22 08:31:59.000 081 21256.33 458.87 43096.93 48056.08 2021-03-22 08:32:00.000 081 21256.33 458.87 43096.95 48056.01 2021-03-22 08:32:01.000 081 21256.34 458.87 43096.92 48056.08 2021-03-22 08:32:02.000 081 21256.37 458.90 43096.91 48056.02 2021-03-22 08:32:03.000 081 21256.38 458.98 43096.87 48056.07 2021-03-22 08:32:04.000 081 21256.36 459.01 43096.79 48055.98 2021-03-22 08:32:05.000 081 21256.37 459.01 43096.75 48055.99 2021-03-22 08:32:06.000 081 21256.38 458.99 43096.75 48056.00 2021-03-22 08:32:07.000 081 21256.36 459.01 43096.72 48055.87 2021-03-22 08:32:08.000 081 21256.35 458.99 43096.72 48055.86 2021-03-22 08:32:09.000 081 21256.37 458.97 43096.77 48055.94 2021-03-22 08:32:10.000 081 21256.40 458.96 43096.79 48056.01 2021-03-22 08:32:11.000 081 21256.37 459.00 43096.78 48055.89 2021-03-22 08:32:12.000 081 21256.35 459.05 43096.79 48055.93 2021-03-22 08:32:13.000 081 21256.35 459.09 43096.75 48055.98 2021-03-22 08:32:14.000 081 21256.38 459.07 43096.71 48055.95 2021-03-22 08:32:15.000 081 21256.38 459.08 43096.71 48055.89 2021-03-22 08:32:16.000 081 21256.36 459.10 43096.72 48055.93 2021-03-22 08:32:17.000 081 21256.37 459.13 43096.71 48055.88 2021-03-22 08:32:18.000 081 21256.37 459.12 43096.70 48055.85 2021-03-22 08:32:19.000 081 21256.38 459.14 43096.70 48055.94 2021-03-22 08:32:20.000 081 21256.41 459.11 43096.68 48055.84 2021-03-22 08:32:21.000 081 21256.42 459.10 43096.69 48055.96 2021-03-22 08:32:22.000 081 21256.40 459.10 43096.69 48055.85 2021-03-22 08:32:23.000 081 21256.40 459.09 43096.72 48055.87 2021-03-22 08:32:24.000 081 21256.42 459.08 43096.72 48055.98 2021-03-22 08:32:25.000 081 21256.44 459.05 43096.77 48055.90 2021-03-22 08:32:26.000 081 21256.45 458.99 43096.78 48056.03 2021-03-22 08:32:27.000 081 21256.47 459.01 43096.81 48055.91 2021-03-22 08:32:28.000 081 21256.47 459.02 43096.81 48056.05 2021-03-22 08:32:29.000 081 21256.49 458.97 43096.82 48056.03 2021-03-22 08:32:30.000 081 21256.45 458.98 43096.84 48056.01 2021-03-22 08:32:31.000 081 21256.50 458.98 43096.84 48056.04 2021-03-22 08:32:32.000 081 21256.51 458.94 43096.85 48056.05 2021-03-22 08:32:33.000 081 21256.51 458.90 43096.87 48056.04 2021-03-22 08:32:34.000 081 21256.55 458.91 43096.90 48056.11 2021-03-22 08:32:35.000 081 21256.53 458.92 43096.92 48056.15 2021-03-22 08:32:36.000 081 21256.55 458.93 43096.90 48056.05 2021-03-22 08:32:37.000 081 21256.55 458.96 43096.95 48056.08 2021-03-22 08:32:38.000 081 21256.54 458.99 43096.97 48056.20 2021-03-22 08:32:39.000 081 21256.54 459.02 43096.96 48056.12 2021-03-22 08:32:40.000 081 21256.52 459.05 43096.96 48056.11 2021-03-22 08:32:41.000 081 21256.52 459.08 43096.95 48056.19 2021-03-22 08:32:42.000 081 21256.45 459.12 43096.93 48056.12 2021-03-22 08:32:43.000 081 21256.46 459.16 43096.92 48056.08 2021-03-22 08:32:44.000 081 21256.43 459.17 43096.90 48056.19 2021-03-22 08:32:45.000 081 21256.40 459.16 43096.92 48056.17 2021-03-22 08:32:46.000 081 21256.37 459.16 43096.98 48056.05 2021-03-22 08:32:47.000 081 21256.33 459.17 43096.93 48056.12 2021-03-22 08:32:48.000 081 21256.30 459.16 43096.97 48056.14 2021-03-22 08:32:49.000 081 21256.25 459.23 43096.99 48056.09 2021-03-22 08:32:50.000 081 21256.22 459.33 43096.98 48056.07 2021-03-22 08:32:51.000 081 21256.20 459.36 43096.98 48056.08 2021-03-22 08:32:52.000 081 21256.15 459.40 43096.97 48055.98 2021-03-22 08:32:53.000 081 21256.14 459.42 43096.93 48055.95 2021-03-22 08:32:54.000 081 21256.14 459.45 43096.93 48056.01 2021-03-22 08:32:55.000 081 21256.09 459.51 43096.91 48056.03 2021-03-22 08:32:56.000 081 21256.09 459.55 43096.90 48055.87 2021-03-22 08:32:57.000 081 21256.09 459.58 43096.90 48055.92 2021-03-22 08:32:58.000 081 21256.07 459.59 43096.87 48055.98 2021-03-22 08:32:59.000 081 21256.04 459.60 43096.89 48055.90 2021-03-22 08:33:00.000 081 21256.03 459.63 43096.90 48055.94 2021-03-22 08:33:01.000 081 21256.06 459.66 43096.88 48055.90 2021-03-22 08:33:02.000 081 21256.06 459.70 43096.90 48055.92 2021-03-22 08:33:03.000 081 21256.11 459.70 43096.88 48055.90 2021-03-22 08:33:04.000 081 21256.17 459.68 43096.84 48055.93 2021-03-22 08:33:05.000 081 21256.18 459.68 43096.84 48055.90 2021-03-22 08:33:06.000 081 21256.21 459.60 43096.88 48055.95 2021-03-22 08:33:07.000 081 21256.26 459.54 43096.93 48055.94 2021-03-22 08:33:08.000 081 21256.29 459.49 43096.93 48055.98 2021-03-22 08:33:09.000 081 21256.28 459.45 43096.94 48056.10 2021-03-22 08:33:10.000 081 21256.31 459.41 43096.96 48056.10 2021-03-22 08:33:11.000 081 21256.31 459.41 43096.97 48056.03 2021-03-22 08:33:12.000 081 21256.32 459.41 43097.00 48056.06 2021-03-22 08:33:13.000 081 21256.34 459.42 43096.97 48056.15 2021-03-22 08:33:14.000 081 21256.31 459.43 43096.99 48056.19 2021-03-22 08:33:15.000 081 21256.33 459.46 43097.00 48056.06 2021-03-22 08:33:16.000 081 21256.35 459.49 43097.04 48056.16 2021-03-22 08:33:17.000 081 21256.38 459.50 43097.01 48056.16 2021-03-22 08:33:18.000 081 21256.36 459.54 43097.03 48056.12 2021-03-22 08:33:19.000 081 21256.40 459.63 43097.02 48056.22 2021-03-22 08:33:20.000 081 21256.37 459.70 43097.02 48056.19 2021-03-22 08:33:21.000 081 21256.38 459.73 43097.01 48056.09 2021-03-22 08:33:22.000 081 21256.43 459.71 43097.02 48056.11 2021-03-22 08:33:23.000 081 21256.47 459.72 43097.01 48056.22 2021-03-22 08:33:24.000 081 21256.52 459.77 43097.03 48056.21 2021-03-22 08:33:25.000 081 21256.60 459.81 43097.03 48056.25 2021-03-22 08:33:26.000 081 21256.67 459.85 43097.02 48056.27 2021-03-22 08:33:27.000 081 21256.71 459.91 43096.99 48056.25 2021-03-22 08:33:28.000 081 21256.74 459.98 43096.96 48056.20 2021-03-22 08:33:29.000 081 21256.75 460.10 43096.91 48056.28 2021-03-22 08:33:30.000 081 21256.75 460.16 43096.84 48056.27 2021-03-22 08:33:31.000 081 21256.74 460.20 43096.78 48056.11 2021-03-22 08:33:32.000 081 21256.81 460.24 43096.72 48056.21 2021-03-22 08:33:33.000 081 21256.80 460.31 43096.71 48056.06 2021-03-22 08:33:34.000 081 21256.83 460.38 43096.67 48056.09 2021-03-22 08:33:35.000 081 21256.87 460.43 43096.64 48056.05 2021-03-22 08:33:36.000 081 21256.87 460.48 43096.62 48056.07 2021-03-22 08:33:37.000 081 21256.85 460.55 43096.60 48055.99 2021-03-22 08:33:38.000 081 21256.80 460.63 43096.55 48056.02 2021-03-22 08:33:39.000 081 21256.78 460.72 43096.56 48055.91 2021-03-22 08:33:40.000 081 21256.70 460.78 43096.54 48055.93 2021-03-22 08:33:41.000 081 21256.63 460.88 43096.50 48055.91 2021-03-22 08:33:42.000 081 21256.59 460.97 43096.42 48055.74 2021-03-22 08:33:43.000 081 21256.52 461.06 43096.38 48055.70 2021-03-22 08:33:44.000 081 21256.46 461.13 43096.34 48055.74 2021-03-22 08:33:45.000 081 21256.39 461.16 43096.34 48055.67 2021-03-22 08:33:46.000 081 21256.38 461.18 43096.31 48055.51 2021-03-22 08:33:47.000 081 21256.40 461.15 43096.38 48055.53 2021-03-22 08:33:48.000 081 21256.41 461.16 43096.36 48055.66 2021-03-22 08:33:49.000 081 21256.44 461.13 43096.38 48055.58 2021-03-22 08:33:50.000 081 21256.47 461.14 43096.35 48055.60 2021-03-22 08:33:51.000 081 21256.47 461.14 43096.39 48055.61 2021-03-22 08:33:52.000 081 21256.48 461.15 43096.41 48055.67 2021-03-22 08:33:53.000 081 21256.49 461.18 43096.40 48055.66 2021-03-22 08:33:54.000 081 21256.55 461.23 43096.42 48055.67 2021-03-22 08:33:55.000 081 21256.56 461.22 43096.39 48055.72 2021-03-22 08:33:56.000 081 21256.54 461.23 43096.36 48055.58 2021-03-22 08:33:57.000 081 21256.56 461.23 43096.36 48055.61 2021-03-22 08:33:58.000 081 21256.55 461.25 43096.37 48055.69 2021-03-22 08:33:59.000 081 21256.49 461.31 43096.39 48055.69 2021-03-22 08:34:00.000 081 21256.46 461.33 43096.36 48055.54 2021-03-22 08:34:01.000 081 21256.46 461.35 43096.33 48055.68 2021-03-22 08:34:02.000 081 21256.45 461.39 43096.30 48055.52 2021-03-22 08:34:03.000 081 21256.45 461.43 43096.29 48055.58 2021-03-22 08:34:04.000 081 21256.44 461.47 43096.24 48055.43 2021-03-22 08:34:05.000 081 21256.40 461.50 43096.21 48055.50 2021-03-22 08:34:06.000 081 21256.43 461.51 43096.17 48055.40 2021-03-22 08:34:07.000 081 21256.47 461.51 43096.13 48055.47 2021-03-22 08:34:08.000 081 21256.54 461.49 43096.07 48055.45 2021-03-22 08:34:09.000 081 21256.62 461.47 43096.05 48055.34 2021-03-22 08:34:10.000 081 21256.70 461.42 43096.05 48055.35 2021-03-22 08:34:11.000 081 21256.74 461.37 43096.05 48055.53 2021-03-22 08:34:12.000 081 21256.77 461.29 43096.06 48055.48 2021-03-22 08:34:13.000 081 21256.83 461.23 43096.08 48055.43 2021-03-22 08:34:14.000 081 21256.85 461.18 43096.09 48055.49 2021-03-22 08:34:15.000 081 21256.90 461.13 43096.15 48055.68 2021-03-22 08:34:16.000 081 21256.93 461.07 43096.21 48055.64 2021-03-22 08:34:17.000 081 21256.98 461.04 43096.21 48055.67 2021-03-22 08:34:18.000 081 21256.99 461.03 43096.22 48055.73 2021-03-22 08:34:19.000 081 21257.04 461.05 43096.22 48055.73 2021-03-22 08:34:20.000 081 21257.09 461.08 43096.19 48055.76 2021-03-22 08:34:21.000 081 21257.14 461.03 43096.20 48055.77 2021-03-22 08:34:22.000 081 21257.19 460.99 43096.21 48055.85 2021-03-22 08:34:23.000 081 21257.26 460.97 43096.17 48055.74 2021-03-22 08:34:24.000 081 21257.26 460.92 43096.19 48055.75 2021-03-22 08:34:25.000 081 21257.30 460.87 43096.18 48055.86 2021-03-22 08:34:26.000 081 21257.31 460.86 43096.14 48055.86 2021-03-22 08:34:27.000 081 21257.32 460.80 43096.16 48055.79 2021-03-22 08:34:28.000 081 21257.30 460.77 43096.17 48055.81 2021-03-22 08:34:29.000 081 21257.25 460.79 43096.18 48055.87 2021-03-22 08:34:30.000 081 21257.24 460.81 43096.14 48055.82 2021-03-22 08:34:31.000 081 21257.21 460.81 43096.09 48055.74 2021-03-22 08:34:32.000 081 21257.22 460.75 43096.08 48055.76 2021-03-22 08:34:33.000 081 21257.22 460.69 43096.09 48055.75 2021-03-22 08:34:34.000 081 21257.24 460.63 43096.12 48055.77 2021-03-22 08:34:35.000 081 21257.20 460.58 43096.14 48055.76 2021-03-22 08:34:36.000 081 21257.13 460.62 43096.14 48055.76 2021-03-22 08:34:37.000 081 21257.05 460.71 43096.13 48055.75 2021-03-22 08:34:38.000 081 21257.01 460.77 43096.11 48055.66 2021-03-22 08:34:39.000 081 21256.97 460.72 43096.07 48055.59 2021-03-22 08:34:40.000 081 21256.92 460.67 43096.06 48055.59 2021-03-22 08:34:41.000 081 21256.92 460.65 43096.02 48055.58 2021-03-22 08:34:42.000 081 21256.98 460.61 43096.04 48055.54 2021-03-22 08:34:43.000 081 21256.99 460.57 43096.04 48055.50 2021-03-22 08:34:44.000 081 21257.00 460.49 43096.05 48055.62 2021-03-22 08:34:45.000 081 21257.04 460.40 43096.04 48055.66 2021-03-22 08:34:46.000 081 21257.06 460.35 43096.06 48055.54 2021-03-22 08:34:47.000 081 21257.08 460.29 43096.13 48055.59 2021-03-22 08:34:48.000 081 21257.11 460.21 43096.16 48055.73 2021-03-22 08:34:49.000 081 21257.08 460.14 43096.21 48055.74 2021-03-22 08:34:50.000 081 21257.09 460.16 43096.18 48055.69 2021-03-22 08:34:51.000 081 21257.10 460.18 43096.16 48055.73 2021-03-22 08:34:52.000 081 21257.05 460.18 43096.15 48055.74 2021-03-22 08:34:53.000 081 21257.07 460.15 43096.14 48055.70 2021-03-22 08:34:54.000 081 21257.08 460.10 43096.12 48055.69 2021-03-22 08:34:55.000 081 21257.08 460.06 43096.09 48055.68 2021-03-22 08:34:56.000 081 21257.09 460.02 43096.12 48055.66 2021-03-22 08:34:57.000 081 21257.13 459.97 43096.13 48055.59 2021-03-22 08:34:58.000 081 21257.15 459.92 43096.11 48055.73 2021-03-22 08:34:59.000 081 21257.14 459.84 43096.10 48055.70 2021-03-22 08:35:00.000 081 21257.14 459.78 43096.11 48055.62 2021-03-22 08:35:01.000 081 21257.15 459.72 43096.12 48055.63 2021-03-22 08:35:02.000 081 21257.11 459.73 43096.11 48055.76 2021-03-22 08:35:03.000 081 21257.08 459.87 43096.08 48055.73 2021-03-22 08:35:04.000 081 21257.05 460.01 43095.96 48055.55 2021-03-22 08:35:05.000 081 21257.02 460.04 43095.82 48055.48 2021-03-22 08:35:06.000 081 21257.01 460.05 43095.74 48055.43 2021-03-22 08:35:07.000 081 21256.98 460.04 43095.69 48055.29 2021-03-22 08:35:08.000 081 21256.94 460.01 43095.66 48055.26 2021-03-22 08:35:09.000 081 21256.90 459.97 43095.65 48055.14 2021-03-22 08:35:10.000 081 21256.88 459.93 43095.62 48055.20 2021-03-22 08:35:11.000 081 21256.91 459.88 43095.60 48055.09 2021-03-22 08:35:12.000 081 21256.89 459.82 43095.59 48055.23 2021-03-22 08:35:13.000 081 21256.88 459.74 43095.57 48055.05 2021-03-22 08:35:14.000 081 21256.88 459.63 43095.61 48055.09 2021-03-22 08:35:15.000 081 21256.87 459.52 43095.65 48055.19 2021-03-22 08:35:16.000 081 21256.90 459.41 43095.68 48055.24 2021-03-22 08:35:17.000 081 21256.92 459.32 43095.74 48055.18 2021-03-22 08:35:18.000 081 21256.97 459.25 43095.77 48055.25 2021-03-22 08:35:19.000 081 21257.00 459.20 43095.77 48055.37 2021-03-22 08:35:20.000 081 21257.01 459.16 43095.81 48055.40 2021-03-22 08:35:21.000 081 21257.05 459.12 43095.83 48055.33 2021-03-22 08:35:22.000 081 21257.04 459.14 43095.79 48055.35 2021-03-22 08:35:23.000 081 21257.06 459.12 43095.74 48055.38 2021-03-22 08:35:24.000 081 21257.12 459.09 43095.74 48055.39 2021-03-22 08:35:25.000 081 21257.17 459.05 43095.71 48055.34 2021-03-22 08:35:26.000 081 21257.19 459.01 43095.68 48055.36 2021-03-22 08:35:27.000 081 21257.14 458.97 43095.74 48055.33 2021-03-22 08:35:28.000 081 21257.10 458.92 43095.74 48055.33 2021-03-22 08:35:29.000 081 21257.10 458.78 43095.76 48055.37 2021-03-22 08:35:30.000 081 21257.14 458.71 43095.85 48055.43 2021-03-22 08:35:31.000 081 21257.10 458.71 43095.91 48055.43 2021-03-22 08:35:32.000 081 21257.05 458.83 43095.93 48055.47 2021-03-22 08:35:33.000 081 21257.01 458.97 43095.90 48055.55 2021-03-22 08:35:34.000 081 21256.93 459.08 43095.82 48055.43 2021-03-22 08:35:35.000 081 21256.91 459.11 43095.77 48055.24 2021-03-22 08:35:36.000 081 21256.95 459.10 43095.71 48055.20 2021-03-22 08:35:37.000 081 21256.96 459.06 43095.71 48055.28 2021-03-22 08:35:38.000 081 21256.95 459.02 43095.70 48055.24 2021-03-22 08:35:39.000 081 21256.97 458.96 43095.69 48055.20 2021-03-22 08:35:40.000 081 21256.99 458.89 43095.74 48055.31 2021-03-22 08:35:41.000 081 21256.98 458.84 43095.78 48055.21 2021-03-22 08:35:42.000 081 21256.98 458.79 43095.81 48055.39 2021-03-22 08:35:43.000 081 21256.97 458.73 43095.83 48055.31 2021-03-22 08:35:44.000 081 21256.95 458.70 43095.88 48055.40 2021-03-22 08:35:45.000 081 21256.92 458.67 43095.91 48055.33 2021-03-22 08:35:46.000 081 21256.85 458.64 43095.94 48055.44 2021-03-22 08:35:47.000 081 21256.81 458.61 43095.98 48055.43 2021-03-22 08:35:48.000 081 21256.78 458.58 43096.03 48055.33 2021-03-22 08:35:49.000 081 21256.72 458.55 43096.02 48055.39 2021-03-22 08:35:50.000 081 21256.68 458.54 43096.04 48055.46 2021-03-22 08:35:51.000 081 21256.61 458.51 43096.08 48055.48 2021-03-22 08:35:52.000 081 21256.52 458.54 43096.11 48055.32 2021-03-22 08:35:53.000 081 21256.45 458.56 43096.09 48055.32 2021-03-22 08:35:54.000 081 21256.40 458.56 43096.08 48055.38 2021-03-22 08:35:55.000 081 21256.36 458.56 43096.10 48055.35 2021-03-22 08:35:56.000 081 21256.31 458.53 43096.07 48055.22 2021-03-22 08:35:57.000 081 21256.27 458.50 43096.04 48055.26 2021-03-22 08:35:58.000 081 21256.25 458.52 43096.04 48055.29 2021-03-22 08:35:59.000 081 21256.21 458.52 43096.03 48055.29 2021-03-22 08:36:00.000 081 21256.18 458.48 43096.06 48055.14 2021-03-22 08:36:01.000 081 21256.15 458.47 43096.03 48055.20 2021-03-22 08:36:02.000 081 21256.13 458.45 43096.06 48055.19 2021-03-22 08:36:03.000 081 21256.13 458.41 43096.09 48055.17 2021-03-22 08:36:04.000 081 21256.11 458.40 43096.09 48055.19 2021-03-22 08:36:05.000 081 21256.11 458.37 43096.12 48055.19 2021-03-22 08:36:06.000 081 21256.17 458.30 43096.17 48055.22 2021-03-22 08:36:07.000 081 21256.18 458.22 43096.21 48055.20 2021-03-22 08:36:08.000 081 21256.24 458.16 43096.22 48055.29 2021-03-22 08:36:09.000 081 21256.27 458.11 43096.24 48055.40 2021-03-22 08:36:10.000 081 21256.29 458.09 43096.29 48055.35 2021-03-22 08:36:11.000 081 21256.29 458.08 43096.32 48055.45 2021-03-22 08:36:12.000 081 21256.25 458.05 43096.39 48055.42 2021-03-22 08:36:13.000 081 21256.25 458.05 43096.43 48055.52 2021-03-22 08:36:14.000 081 21256.26 458.02 43096.44 48055.52 2021-03-22 08:36:15.000 081 21256.28 457.94 43096.49 48055.60 2021-03-22 08:36:16.000 081 21256.35 457.85 43096.55 48055.64 2021-03-22 08:36:17.000 081 21256.39 457.77 43096.67 48055.74 2021-03-22 08:36:18.000 081 21256.42 457.72 43096.75 48055.82 2021-03-22 08:36:19.000 081 21256.41 457.68 43096.77 48055.82 2021-03-22 08:36:20.000 081 21256.41 457.63 43096.87 48055.86 2021-03-22 08:36:21.000 081 21256.40 457.65 43096.90 48056.05 2021-03-22 08:36:22.000 081 21256.42 457.65 43096.90 48056.06 2021-03-22 08:36:23.000 081 21256.40 457.66 43096.86 48055.94 2021-03-22 08:36:24.000 081 21256.43 457.65 43096.86 48056.01 2021-03-22 08:36:25.000 081 21256.47 457.62 43096.85 48056.03 2021-03-22 08:36:26.000 081 21256.48 457.61 43096.90 48056.03 2021-03-22 08:36:27.000 081 21256.50 457.58 43096.91 48056.06 2021-03-22 08:36:28.000 081 21256.49 457.55 43096.94 48056.10 2021-03-22 08:36:29.000 081 21256.50 457.54 43096.92 48056.03 2021-03-22 08:36:30.000 081 21256.52 457.52 43096.96 48056.09 2021-03-22 08:36:31.000 081 21256.56 457.49 43096.99 48056.18 2021-03-22 08:36:32.000 081 21256.52 457.48 43097.04 48056.23 2021-03-22 08:36:33.000 081 21256.49 457.51 43097.05 48056.10 2021-03-22 08:36:34.000 081 21256.46 457.56 43097.05 48056.15 2021-03-22 08:36:35.000 081 21256.39 457.59 43097.01 48056.22 2021-03-22 08:36:36.000 081 21256.32 457.63 43097.01 48056.16 2021-03-22 08:36:37.000 081 21256.26 457.69 43097.00 48056.08 2021-03-22 08:36:38.000 081 21256.19 457.77 43096.96 48056.09 2021-03-22 08:36:39.000 081 21256.12 457.83 43096.97 48055.96 2021-03-22 08:36:40.000 081 21256.09 457.83 43096.95 48055.93 2021-03-22 08:36:41.000 081 21256.10 457.85 43096.95 48056.00 2021-03-22 08:36:42.000 081 21256.10 457.82 43096.94 48055.94 2021-03-22 08:36:43.000 081 21256.10 457.82 43096.97 48055.92 2021-03-22 08:36:44.000 081 21256.12 457.85 43096.99 48055.97 2021-03-22 08:36:45.000 081 21256.06 457.87 43097.01 48056.03 2021-03-22 08:36:46.000 081 21256.03 457.94 43096.98 48055.96 2021-03-22 08:36:47.000 081 21256.04 457.97 43096.95 48056.03 2021-03-22 08:36:48.000 081 21256.04 458.02 43096.91 48055.97 2021-03-22 08:36:49.000 081 21256.02 458.04 43096.88 48055.83 2021-03-22 08:36:50.000 081 21256.09 458.05 43096.88 48055.86 2021-03-22 08:36:51.000 081 21256.12 458.05 43096.85 48055.93 2021-03-22 08:36:52.000 081 21256.14 458.06 43096.80 48055.80 2021-03-22 08:36:53.000 081 21256.17 458.03 43096.80 48055.93 2021-03-22 08:36:54.000 081 21256.15 458.05 43096.78 48055.81 2021-03-22 08:36:55.000 081 21256.15 458.05 43096.78 48055.91 2021-03-22 08:36:56.000 081 21256.17 458.04 43096.80 48055.81 2021-03-22 08:36:57.000 081 21256.17 458.03 43096.81 48055.90 2021-03-22 08:36:58.000 081 21256.21 458.01 43096.81 48055.81 2021-03-22 08:36:59.000 081 21256.16 457.99 43096.81 48055.83 2021-03-22 08:37:00.000 081 21256.12 457.99 43096.81 48055.86 2021-03-22 08:37:01.000 081 21256.09 457.98 43096.77 48055.87 2021-03-22 08:37:02.000 081 21256.10 457.96 43096.78 48055.74 2021-03-22 08:37:03.000 081 21256.12 457.93 43096.80 48055.78 2021-03-22 08:37:04.000 081 21256.08 457.93 43096.77 48055.83 2021-03-22 08:37:05.000 081 21256.09 457.90 43096.78 48055.73 2021-03-22 08:37:06.000 081 21256.10 457.90 43096.77 48055.85 2021-03-22 08:37:07.000 081 21256.12 457.86 43096.72 48055.84 2021-03-22 08:37:08.000 081 21256.15 457.84 43096.74 48055.77 2021-03-22 08:37:09.000 081 21256.12 457.84 43096.72 48055.81 2021-03-22 08:37:10.000 081 21256.10 457.84 43096.74 48055.89 2021-03-22 08:37:11.000 081 21256.10 457.80 43096.74 48055.82 2021-03-22 08:37:12.000 081 21256.15 457.78 43096.72 48055.71 2021-03-22 08:37:13.000 081 21256.19 457.74 43096.67 48055.85 2021-03-22 08:37:14.000 081 21256.19 457.71 43096.67 48055.66 2021-03-22 08:37:15.000 081 21256.23 457.67 43096.66 48055.82 2021-03-22 08:37:16.000 081 21256.24 457.64 43096.63 48055.71 2021-03-22 08:37:17.000 081 21256.26 457.58 43096.60 48055.79 2021-03-22 08:37:18.000 081 21256.23 457.54 43096.63 48055.68 2021-03-22 08:37:19.000 081 21256.21 457.52 43096.65 48055.82 2021-03-22 08:37:20.000 081 21256.20 457.52 43096.68 48055.76 2021-03-22 08:37:21.000 081 21256.15 457.53 43096.68 48055.69 2021-03-22 08:37:22.000 081 21256.11 457.55 43096.62 48055.67 2021-03-22 08:37:23.000 081 21256.07 457.57 43096.59 48055.70 2021-03-22 08:37:24.000 081 21256.03 457.58 43096.59 48055.59 2021-03-22 08:37:25.000 081 21255.96 457.61 43096.57 48055.61 2021-03-22 08:37:26.000 081 21255.91 457.66 43096.59 48055.61 2021-03-22 08:37:27.000 081 21255.83 457.69 43096.58 48055.48 2021-03-22 08:37:28.000 081 21255.77 457.75 43096.54 48055.43 2021-03-22 08:37:29.000 081 21255.68 457.80 43096.50 48055.45 2021-03-22 08:37:30.000 081 21255.62 457.87 43096.52 48055.45 2021-03-22 08:37:31.000 081 21255.53 457.94 43096.53 48055.32 2021-03-22 08:37:32.000 081 21255.49 458.03 43096.52 48055.25 2021-03-22 08:37:33.000 081 21255.43 458.11 43096.51 48055.18 2021-03-22 08:37:34.000 081 21255.32 458.23 43096.47 48055.39 2021-03-22 08:37:35.000 081 21255.24 458.39 43096.40 48055.05 2021-03-22 08:37:36.000 081 21255.16 458.51 43096.38 48055.10 2021-03-22 08:37:37.000 081 21255.08 458.59 43096.30 48055.12 2021-03-22 08:37:38.000 081 21255.04 458.68 43096.29 48055.02 2021-03-22 08:37:39.000 081 21255.02 458.77 43096.27 48054.88 2021-03-22 08:37:40.000 081 21254.99 458.80 43096.27 48054.82 2021-03-22 08:37:41.000 081 21254.96 458.85 43096.23 48054.92 2021-03-22 08:37:42.000 081 21254.94 458.90 43096.22 48054.89 2021-03-22 08:37:43.000 081 21254.99 458.93 43096.18 48054.77 2021-03-22 08:37:44.000 081 21254.96 458.93 43096.17 48054.73 2021-03-22 08:37:45.000 081 21254.98 458.92 43096.18 48054.85 2021-03-22 08:37:46.000 081 21255.00 458.92 43096.18 48054.74 2021-03-22 08:37:47.000 081 21255.03 458.89 43096.18 48054.81 2021-03-22 08:37:48.000 081 21255.08 458.86 43096.17 48054.78 2021-03-22 08:37:49.000 081 21255.09 458.83 43096.19 48054.87 2021-03-22 08:37:50.000 081 21255.14 458.77 43096.21 48054.85 2021-03-22 08:37:51.000 081 21255.17 458.75 43096.22 48054.88 2021-03-22 08:37:52.000 081 21255.18 458.69 43096.22 48054.91 2021-03-22 08:37:53.000 081 21255.22 458.63 43096.23 48054.94 2021-03-22 08:37:54.000 081 21255.25 458.58 43096.24 48054.94 2021-03-22 08:37:55.000 081 21255.29 458.51 43096.30 48055.01 2021-03-22 08:37:56.000 081 21255.32 458.45 43096.31 48054.98 2021-03-22 08:37:57.000 081 21255.33 458.40 43096.35 48055.05 2021-03-22 08:37:58.000 081 21255.36 458.38 43096.36 48055.13 2021-03-22 08:37:59.000 081 21255.36 458.35 43096.37 48055.12 2021-03-22 08:38:00.000 081 21255.37 458.32 43096.41 48055.06 2021-03-22 08:38:01.000 081 21255.36 458.29 43096.41 48055.13 2021-03-22 08:38:02.000 081 21255.31 458.25 43096.43 48055.14 2021-03-22 08:38:03.000 081 21255.29 458.23 43096.44 48055.18 2021-03-22 08:38:04.000 081 21255.27 458.26 43096.48 48055.09 2021-03-22 08:38:05.000 081 21255.27 458.36 43096.46 48055.11 2021-03-22 08:38:06.000 081 21255.19 458.46 43096.42 48055.17 2021-03-22 08:38:07.000 081 21255.14 458.54 43096.36 48055.13 2021-03-22 08:38:08.000 081 21255.12 458.55 43096.32 48054.93 2021-03-22 08:38:09.000 081 21255.07 458.61 43096.29 48054.89 2021-03-22 08:38:10.000 081 21255.02 458.69 43096.29 48054.98 2021-03-22 08:38:11.000 081 21254.96 458.79 43096.23 48054.91 2021-03-22 08:38:12.000 081 21254.94 458.87 43096.19 48054.73 2021-03-22 08:38:13.000 081 21254.88 458.88 43096.15 48054.67 2021-03-22 08:38:14.000 081 21254.81 458.88 43096.16 48054.76 2021-03-22 08:38:15.000 081 21254.75 458.91 43096.15 48054.69 2021-03-22 08:38:16.000 081 21254.78 458.95 43096.15 48054.59 2021-03-22 08:38:17.000 081 21254.75 459.03 43096.15 48054.61 2021-03-22 08:38:18.000 081 21254.75 459.13 43096.15 48054.68 2021-03-22 08:38:19.000 081 21254.76 459.19 43096.10 48054.64 2021-03-22 08:38:20.000 081 21254.80 459.20 43096.12 48054.60 2021-03-22 08:38:21.000 081 21254.81 459.21 43096.11 48054.54 2021-03-22 08:38:22.000 081 21254.84 459.20 43096.13 48054.67 2021-03-22 08:38:23.000 081 21254.94 459.18 43096.14 48054.68 2021-03-22 08:38:24.000 081 21254.96 459.19 43096.16 48054.70 2021-03-22 08:38:25.000 081 21254.99 459.21 43096.18 48054.71 2021-03-22 08:38:26.000 081 21255.03 459.22 43096.17 48054.81 2021-03-22 08:38:27.000 081 21255.06 459.23 43096.18 48054.76 2021-03-22 08:38:28.000 081 21255.07 459.21 43096.24 48054.86 2021-03-22 08:38:29.000 081 21255.02 459.19 43096.26 48054.89 2021-03-22 08:38:30.000 081 21255.04 459.19 43096.27 48054.84 2021-03-22 08:38:31.000 081 21255.05 459.20 43096.32 48054.89 2021-03-22 08:38:32.000 081 21255.06 459.25 43096.36 48054.96 2021-03-22 08:38:33.000 081 21255.04 459.28 43096.32 48054.97 2021-03-22 08:38:34.000 081 21255.05 459.29 43096.35 48054.89 2021-03-22 08:38:35.000 081 21255.04 459.32 43096.36 48054.94 2021-03-22 08:38:36.000 081 21254.96 459.37 43096.32 48054.94 2021-03-22 08:38:37.000 081 21254.94 459.41 43096.34 48054.91 2021-03-22 08:38:38.000 081 21254.97 459.43 43096.32 48054.88 2021-03-22 08:38:39.000 081 21254.97 459.42 43096.32 48054.89 2021-03-22 08:38:40.000 081 21255.00 459.42 43096.34 48054.95 2021-03-22 08:38:41.000 081 21255.00 459.45 43096.35 48054.93 2021-03-22 08:38:42.000 081 21254.98 459.47 43096.30 48054.91 2021-03-22 08:38:43.000 081 21255.03 459.46 43096.32 48054.87 2021-03-22 08:38:44.000 081 21255.06 459.48 43096.31 48054.90 2021-03-22 08:38:45.000 081 21255.07 459.46 43096.30 48054.90 2021-03-22 08:38:46.000 081 21255.12 459.44 43096.31 48054.90 2021-03-22 08:38:47.000 081 21255.18 459.41 43096.29 48054.98 2021-03-22 08:38:48.000 081 21255.26 459.38 43096.33 48055.03 2021-03-22 08:38:49.000 081 21255.30 459.38 43096.33 48055.05 2021-03-22 08:38:50.000 081 21255.35 459.41 43096.35 48055.01 2021-03-22 08:38:51.000 081 21255.36 459.44 43096.38 48055.10 2021-03-22 08:38:52.000 081 21255.42 459.43 43096.40 48055.14 2021-03-22 08:38:53.000 081 21255.45 459.42 43096.42 48055.16 2021-03-22 08:38:54.000 081 21255.44 459.39 43096.42 48055.17 2021-03-22 08:38:55.000 081 21255.46 459.40 43096.43 48055.21 2021-03-22 08:38:56.000 081 21255.49 459.37 43096.45 48055.19 2021-03-22 08:38:57.000 081 21255.51 459.40 43096.46 48055.24 2021-03-22 08:38:58.000 081 21255.52 459.42 43096.47 48055.27 2021-03-22 08:38:59.000 081 21255.56 459.40 43096.46 48055.33 2021-03-22 08:39:00.000 081 21255.59 459.41 43096.48 48055.23 2021-03-22 08:39:01.000 081 21255.59 459.41 43096.48 48055.21 2021-03-22 08:39:02.000 081 21255.59 459.42 43096.46 48055.36 2021-03-22 08:39:03.000 081 21255.57 459.41 43096.50 48055.30 2021-03-22 08:39:04.000 081 21255.57 459.39 43096.47 48055.19 2021-03-22 08:39:05.000 081 21255.56 459.41 43096.44 48055.24 2021-03-22 08:39:06.000 081 21255.55 459.40 43096.45 48055.33 2021-03-22 08:39:07.000 081 21255.53 459.46 43096.43 48055.18 2021-03-22 08:39:08.000 081 21255.57 459.47 43096.44 48055.29 2021-03-22 08:39:09.000 081 21255.52 459.51 43096.40 48055.17 2021-03-22 08:39:10.000 081 21255.52 459.53 43096.42 48055.25 2021-03-22 08:39:11.000 081 21255.52 459.51 43096.43 48055.22 2021-03-22 08:39:12.000 081 21255.55 459.46 43096.44 48055.18 2021-03-22 08:39:13.000 081 21255.59 459.47 43096.46 48055.23 2021-03-22 08:39:14.000 081 21255.56 459.52 43096.42 48055.34 2021-03-22 08:39:15.000 081 21255.58 459.55 43096.44 48055.34 2021-03-22 08:39:16.000 081 21255.60 459.58 43096.46 48055.24 2021-03-22 08:39:17.000 081 21255.63 459.59 43096.45 48055.29 2021-03-22 08:39:18.000 081 21255.68 459.60 43096.47 48055.38 2021-03-22 08:39:19.000 081 21255.70 459.62 43096.47 48055.34 2021-03-22 08:39:20.000 081 21255.76 459.60 43096.45 48055.24 2021-03-22 08:39:21.000 081 21255.78 459.58 43096.42 48055.30 2021-03-22 08:39:22.000 081 21255.87 459.54 43096.44 48055.39 2021-03-22 08:39:23.000 081 21255.93 459.54 43096.42 48055.45 2021-03-22 08:39:24.000 081 21255.95 459.54 43096.44 48055.38 2021-03-22 08:39:25.000 081 21256.02 459.52 43096.44 48055.41 2021-03-22 08:39:26.000 081 21256.07 459.54 43096.45 48055.51 2021-03-22 08:39:27.000 081 21256.06 459.55 43096.44 48055.49 2021-03-22 08:39:28.000 081 21256.09 459.55 43096.42 48055.48 2021-03-22 08:39:29.000 081 21256.10 459.56 43096.40 48055.50 2021-03-22 08:39:30.000 081 21256.09 459.55 43096.39 48055.50 2021-03-22 08:39:31.000 081 21256.10 459.58 43096.43 48055.45 2021-03-22 08:39:32.000 081 21256.11 459.60 43096.43 48055.49 2021-03-22 08:39:33.000 081 21256.05 459.67 43096.41 48055.57 2021-03-22 08:39:34.000 081 21256.06 459.69 43096.41 48055.40 2021-03-22 08:39:35.000 081 21256.04 459.74 43096.40 48055.53 2021-03-22 08:39:36.000 081 21256.02 459.80 43096.42 48055.40 2021-03-22 08:39:37.000 081 21255.97 459.87 43096.35 48055.45 2021-03-22 08:39:38.000 081 21255.95 459.92 43096.31 48055.44 2021-03-22 08:39:39.000 081 21255.89 460.00 43096.31 48055.34 2021-03-22 08:39:40.000 081 21255.86 460.08 43096.25 48055.38 2021-03-22 08:39:41.000 081 21255.83 460.12 43096.23 48055.21 2021-03-22 08:39:42.000 081 21255.83 460.12 43096.20 48055.26 2021-03-22 08:39:43.000 081 21255.80 460.13 43096.19 48055.17 2021-03-22 08:39:44.000 081 21255.83 460.10 43096.22 48055.18 2021-03-22 08:39:45.000 081 21255.84 460.09 43096.20 48055.16 2021-03-22 08:39:46.000 081 21255.86 460.07 43096.20 48055.23 2021-03-22 08:39:47.000 081 21255.85 460.08 43096.24 48055.26 2021-03-22 08:39:48.000 081 21255.78 460.11 43096.24 48055.17 2021-03-22 08:39:49.000 081 21255.77 460.12 43096.21 48055.16 2021-03-22 08:39:50.000 081 21255.78 460.16 43096.22 48055.21 2021-03-22 08:39:51.000 081 21255.76 460.16 43096.24 48055.24 2021-03-22 08:39:52.000 081 21255.74 460.17 43096.23 48055.14 2021-03-22 08:39:53.000 081 21255.75 460.18 43096.25 48055.16 2021-03-22 08:39:54.000 081 21255.76 460.19 43096.21 48055.23 2021-03-22 08:39:55.000 081 21255.74 460.21 43096.21 48055.25 2021-03-22 08:39:56.000 081 21255.72 460.23 43096.24 48055.10 2021-03-22 08:39:57.000 081 21255.74 460.24 43096.24 48055.15 2021-03-22 08:39:58.000 081 21255.77 460.23 43096.22 48055.27 2021-03-22 08:39:59.000 081 21255.80 460.24 43096.25 48055.25 2021-03-22 08:40:00.000 081 21255.88 460.24 43096.25 48055.22 2021-03-22 08:40:01.000 081 21255.95 460.20 43096.26 48055.26 2021-03-22 08:40:02.000 081 21256.01 460.18 43096.28 48055.35 2021-03-22 08:40:03.000 081 21256.08 460.17 43096.29 48055.29 2021-03-22 08:40:04.000 081 21256.17 460.13 43096.33 48055.50 2021-03-22 08:40:05.000 081 21256.29 460.06 43096.32 48055.38 2021-03-22 08:40:06.000 081 21256.36 460.08 43096.35 48055.56 2021-03-22 08:40:07.000 081 21256.42 460.11 43096.34 48055.48 2021-03-22 08:40:08.000 081 21256.47 460.12 43096.26 48055.59 2021-03-22 08:40:09.000 081 21256.57 460.08 43096.27 48055.51 2021-03-22 08:40:10.000 081 21256.66 460.03 43096.27 48055.51 2021-03-22 08:40:11.000 081 21256.67 459.99 43096.26 48055.64 2021-03-22 08:40:12.000 081 21256.71 459.94 43096.22 48055.63 2021-03-22 08:40:13.000 081 21256.76 459.91 43096.23 48055.50 2021-03-22 08:40:14.000 081 21256.74 459.90 43096.18 48055.55 2021-03-22 08:40:15.000 081 21256.72 459.88 43096.20 48055.67 2021-03-22 08:40:16.000 081 21256.69 459.91 43096.20 48055.57 2021-03-22 08:40:17.000 081 21256.65 459.95 43096.18 48055.53 2021-03-22 08:40:18.000 081 21256.61 459.99 43096.18 48055.55 2021-03-22 08:40:19.000 081 21256.55 460.04 43096.16 48055.49 2021-03-22 08:40:20.000 081 21256.47 460.10 43096.15 48055.43 2021-03-22 08:40:21.000 081 21256.41 460.13 43096.15 48055.39 2021-03-22 08:40:22.000 081 21256.31 460.20 43096.13 48055.36 2021-03-22 08:40:23.000 081 21256.27 460.25 43096.11 48055.30 2021-03-22 08:40:24.000 081 21256.19 460.35 43096.07 48055.28 2021-03-22 08:40:25.000 081 21256.16 460.41 43096.06 48055.26 2021-03-22 08:40:26.000 081 21256.15 460.45 43096.07 48055.20 2021-03-22 08:40:27.000 081 21256.13 460.51 43096.05 48055.24 2021-03-22 08:40:28.000 081 21256.15 460.55 43096.02 48055.17 2021-03-22 08:40:29.000 081 21256.15 460.60 43095.99 48055.18 2021-03-22 08:40:30.000 081 21256.18 460.65 43095.97 48055.13 2021-03-22 08:40:31.000 081 21256.18 460.68 43095.97 48055.17 2021-03-22 08:40:32.000 081 21256.19 460.72 43095.93 48055.11 2021-03-22 08:40:33.000 081 21256.21 460.76 43095.89 48055.18 2021-03-22 08:40:34.000 081 21256.25 460.79 43095.90 48055.14 2021-03-22 08:40:35.000 081 21256.24 460.80 43095.90 48055.04 2021-03-22 08:40:36.000 081 21256.24 460.85 43095.90 48055.04 2021-03-22 08:40:37.000 081 21256.25 460.89 43095.91 48055.18 2021-03-22 08:40:38.000 081 21256.23 460.90 43095.92 48055.12 2021-03-22 08:40:39.000 081 21256.21 460.90 43095.91 48055.08 2021-03-22 08:40:40.000 081 21256.21 460.87 43095.92 48055.08 2021-03-22 08:40:41.000 081 21256.24 460.84 43095.95 48055.18 2021-03-22 08:40:42.000 081 21256.27 460.81 43095.99 48055.12 2021-03-22 08:40:43.000 081 21256.30 460.77 43096.02 48055.17 2021-03-22 08:40:44.000 081 21256.31 460.75 43096.01 48055.23 2021-03-22 08:40:45.000 081 21256.36 460.72 43096.02 48055.28 2021-03-22 08:40:46.000 081 21256.45 460.64 43096.05 48055.25 2021-03-22 08:40:47.000 081 21256.49 460.58 43096.07 48055.37 2021-03-22 08:40:48.000 081 21256.57 460.52 43096.08 48055.39 2021-03-22 08:40:49.000 081 21256.71 460.44 43096.11 48055.38 2021-03-22 08:40:50.000 081 21256.79 460.37 43096.12 48055.48 2021-03-22 08:40:51.000 081 21256.89 460.31 43096.10 48055.51 2021-03-22 08:40:52.000 081 21256.96 460.26 43096.14 48055.57 2021-03-22 08:40:53.000 081 21257.02 460.23 43096.15 48055.68 2021-03-22 08:40:54.000 081 21257.10 460.19 43096.17 48055.69 2021-03-22 08:40:55.000 081 21257.17 460.15 43096.20 48055.72 2021-03-22 08:40:56.000 081 21257.26 460.15 43096.19 48055.80 2021-03-22 08:40:57.000 081 21257.28 460.13 43096.20 48055.88 2021-03-22 08:40:58.000 081 21257.28 460.15 43096.22 48055.81 2021-03-22 08:40:59.000 081 21257.26 460.16 43096.25 48055.85 2021-03-22 08:41:00.000 081 21257.28 460.16 43096.27 48055.92 2021-03-22 08:41:01.000 081 21257.27 460.17 43096.29 48055.85 2021-03-22 08:41:02.000 081 21257.24 460.17 43096.31 48055.97 2021-03-22 08:41:03.000 081 21257.19 460.21 43096.36 48055.82 2021-03-22 08:41:04.000 081 21257.17 460.28 43096.35 48055.84 2021-03-22 08:41:05.000 081 21257.13 460.35 43096.34 48055.97 2021-03-22 08:41:06.000 081 21257.11 460.38 43096.34 48055.86 2021-03-22 08:41:07.000 081 21257.05 460.45 43096.30 48055.83 2021-03-22 08:41:08.000 081 21257.01 460.49 43096.29 48055.77 2021-03-22 08:41:09.000 081 21256.97 460.49 43096.30 48055.81 2021-03-22 08:41:10.000 081 21256.94 460.50 43096.29 48055.73 2021-03-22 08:41:11.000 081 21256.89 460.51 43096.30 48055.74 2021-03-22 08:41:12.000 081 21256.89 460.55 43096.24 48055.75 2021-03-22 08:41:13.000 081 21256.86 460.55 43096.24 48055.66 2021-03-22 08:41:14.000 081 21256.89 460.53 43096.23 48055.60 2021-03-22 08:41:15.000 081 21256.84 460.50 43096.19 48055.71 2021-03-22 08:41:16.000 081 21256.88 460.46 43096.19 48055.70 2021-03-22 08:41:17.000 081 21256.88 460.44 43096.16 48055.58 2021-03-22 08:41:18.000 081 21256.89 460.42 43096.15 48055.70 2021-03-22 08:41:19.000 081 21256.95 460.35 43096.12 48055.56 2021-03-22 08:41:20.000 081 21257.00 460.29 43096.12 48055.72 2021-03-22 08:41:21.000 081 21257.04 460.23 43096.18 48055.61 2021-03-22 08:41:22.000 081 21257.12 460.18 43096.21 48055.75 2021-03-22 08:41:23.000 081 21257.20 460.11 43096.22 48055.69 2021-03-22 08:41:24.000 081 21257.29 460.04 43096.22 48055.88 2021-03-22 08:41:25.000 081 21257.39 459.95 43096.22 48055.90 2021-03-22 08:41:26.000 081 21257.45 459.90 43096.20 48055.80 2021-03-22 08:41:27.000 081 21257.49 459.80 43096.20 48055.90 2021-03-22 08:41:28.000 081 21257.51 459.68 43096.23 48055.99 2021-03-22 08:41:29.000 081 21257.51 459.60 43096.26 48055.93 2021-03-22 08:41:30.000 081 21257.59 459.54 43096.30 48056.04 2021-03-22 08:41:31.000 081 21257.62 459.48 43096.31 48056.08 2021-03-22 08:41:32.000 081 21257.64 459.41 43096.31 48056.01 2021-03-22 08:41:33.000 081 21257.60 459.39 43096.33 48056.02 2021-03-22 08:41:34.000 081 21257.59 459.38 43096.33 48056.14 2021-03-22 08:41:35.000 081 21257.56 459.38 43096.35 48056.12 2021-03-22 08:41:36.000 081 21257.54 459.39 43096.36 48056.02 2021-03-22 08:41:37.000 081 21257.50 459.43 43096.34 48056.03 2021-03-22 08:41:38.000 081 21257.45 459.47 43096.38 48056.02 2021-03-22 08:41:39.000 081 21257.41 459.53 43096.32 48055.98 2021-03-22 08:41:40.000 081 21257.36 459.57 43096.27 48055.93 2021-03-22 08:41:41.000 081 21257.34 459.64 43096.21 48055.92 2021-03-22 08:41:42.000 081 21257.30 459.69 43096.19 48055.82 2021-03-22 08:41:43.000 081 21257.29 459.74 43096.17 48055.76 2021-03-22 08:41:44.000 081 21257.29 459.81 43096.12 48055.83 2021-03-22 08:41:45.000 081 21257.27 459.89 43096.07 48055.76 2021-03-22 08:41:46.000 081 21257.27 459.97 43096.06 48055.64 2021-03-22 08:41:47.000 081 21257.28 460.01 43096.01 48055.62 2021-03-22 08:41:48.000 081 21257.32 460.06 43095.95 48055.69 2021-03-22 08:41:49.000 081 21257.31 460.11 43095.91 48055.64 2021-03-22 08:41:50.000 081 21257.32 460.13 43095.88 48055.54 2021-03-22 08:41:51.000 081 21257.28 460.18 43095.85 48055.59 2021-03-22 08:41:52.000 081 21257.28 460.19 43095.86 48055.49 2021-03-22 08:41:53.000 081 21257.26 460.18 43095.83 48055.52 2021-03-22 08:41:54.000 081 21257.22 460.18 43095.82 48055.42 2021-03-22 08:41:55.000 081 21257.17 460.21 43095.81 48055.53 2021-03-22 08:41:56.000 081 21257.13 460.21 43095.83 48055.37 2021-03-22 08:41:57.000 081 21257.13 460.16 43095.82 48055.44 2021-03-22 08:41:58.000 081 21257.10 460.13 43095.84 48055.45 2021-03-22 08:41:59.000 081 21257.07 460.08 43095.85 48055.34 2021-03-22 08:42:00.000 081 21257.04 460.03 43095.85 48055.39 2021-03-22 08:42:01.000 081 21257.00 459.97 43095.89 48055.44 2021-03-22 08:42:02.000 081 21257.03 459.90 43095.86 48055.44 2021-03-22 08:42:03.000 081 21257.07 459.80 43095.90 48055.46 2021-03-22 08:42:04.000 081 21257.11 459.72 43095.99 48055.50 2021-03-22 08:42:05.000 081 21257.17 459.60 43096.04 48055.53 2021-03-22 08:42:06.000 081 21257.22 459.51 43096.07 48055.55 2021-03-22 08:42:07.000 081 21257.25 459.46 43096.09 48055.68 2021-03-22 08:42:08.000 081 21257.28 459.43 43096.08 48055.70 2021-03-22 08:42:09.000 081 21257.29 459.38 43096.10 48055.65 2021-03-22 08:42:10.000 081 21257.26 459.31 43096.12 48055.66 2021-03-22 08:42:11.000 081 21257.20 459.24 43096.11 48055.78 2021-03-22 08:42:12.000 081 21257.14 459.21 43096.15 48055.76 2021-03-22 08:42:13.000 081 21257.13 459.14 43096.17 48055.63 2021-03-22 08:42:14.000 081 21257.08 459.10 43096.15 48055.65 2021-03-22 08:42:15.000 081 21257.05 459.06 43096.16 48055.77 2021-03-22 08:42:16.000 081 21257.04 459.05 43096.17 48055.71 2021-03-22 08:42:17.000 081 21257.02 458.98 43096.17 48055.66 2021-03-22 08:42:18.000 081 21257.02 458.92 43096.18 48055.67 2021-03-22 08:42:19.000 081 21257.06 458.88 43096.18 48055.73 2021-03-22 08:42:20.000 081 21257.06 458.82 43096.16 48055.66 2021-03-22 08:42:21.000 081 21257.05 458.73 43096.13 48055.62 2021-03-22 08:42:22.000 081 21257.08 458.66 43096.12 48055.68 2021-03-22 08:42:23.000 081 21257.08 458.58 43096.12 48055.63 2021-03-22 08:42:24.000 081 21257.06 458.49 43096.13 48055.66 2021-03-22 08:42:25.000 081 21257.03 458.42 43096.16 48055.67 2021-03-22 08:42:26.000 081 21257.00 458.35 43096.12 48055.63 2021-03-22 08:42:27.000 081 21256.94 458.36 43096.12 48055.65 2021-03-22 08:42:28.000 081 21256.89 458.38 43096.11 48055.56 2021-03-22 08:42:29.000 081 21256.82 458.35 43096.10 48055.53 2021-03-22 08:42:30.000 081 21256.73 458.37 43096.13 48055.55 2021-03-22 08:42:31.000 081 21256.69 458.37 43096.13 48055.52 2021-03-22 08:42:32.000 081 21256.67 458.40 43096.10 48055.42 2021-03-22 08:42:33.000 081 21256.62 458.45 43096.09 48055.40 2021-03-22 08:42:34.000 081 21256.60 458.51 43096.10 48055.48 2021-03-22 08:42:35.000 081 21256.61 458.59 43096.03 48055.44 2021-03-22 08:42:36.000 081 21256.62 458.64 43095.97 48055.29 2021-03-22 08:42:37.000 081 21256.66 458.66 43095.99 48055.29 2021-03-22 08:42:38.000 081 21256.69 458.66 43095.98 48055.38 2021-03-22 08:42:39.000 081 21256.71 458.71 43095.96 48055.32 2021-03-22 08:42:40.000 081 21256.74 458.72 43095.90 48055.25 2021-03-22 08:42:41.000 081 21256.81 458.68 43095.89 48055.21 2021-03-22 08:42:42.000 081 21256.84 458.65 43095.87 48055.33 2021-03-22 08:42:43.000 081 21256.85 458.65 43095.84 48055.32 2021-03-22 08:42:44.000 081 21256.87 458.63 43095.88 48055.28 2021-03-22 08:42:45.000 081 21256.83 458.65 43095.88 48055.29 2021-03-22 08:42:46.000 081 21256.79 458.69 43095.84 48055.34 2021-03-22 08:42:47.000 081 21256.72 458.71 43095.85 48055.23 2021-03-22 08:42:48.000 081 21256.65 458.75 43095.81 48055.27 2021-03-22 08:42:49.000 081 21256.57 458.78 43095.82 48055.12 2021-03-22 08:42:50.000 081 21256.50 458.81 43095.80 48055.20 2021-03-22 08:42:51.000 081 21256.39 458.84 43095.81 48055.04 2021-03-22 08:42:52.000 081 21256.29 458.88 43095.80 48055.11 2021-03-22 08:42:53.000 081 21256.23 458.96 43095.76 48054.97 2021-03-22 08:42:54.000 081 21256.14 459.00 43095.76 48055.04 2021-03-22 08:42:55.000 081 21256.11 459.04 43095.74 48054.85 2021-03-22 08:42:56.000 081 21256.07 459.11 43095.72 48054.97 2021-03-22 08:42:57.000 081 21256.06 459.12 43095.72 48054.95 2021-03-22 08:42:58.000 081 21256.04 459.14 43095.70 48054.79 2021-03-22 08:42:59.000 081 21256.06 459.13 43095.68 48054.79 2021-03-22 08:43:00.000 081 21256.09 459.16 43095.68 48054.92 2021-03-22 08:43:01.000 081 21256.11 459.19 43095.70 48054.89 2021-03-22 08:43:02.000 081 21256.12 459.23 43095.65 48054.75 2021-03-22 08:43:03.000 081 21256.13 459.28 43095.62 48054.75 2021-03-22 08:43:04.000 081 21256.10 459.34 43095.59 48054.81 2021-03-22 08:43:05.000 081 21256.08 459.40 43095.48 48054.78 2021-03-22 08:43:06.000 081 21256.04 459.46 43095.46 48054.61 2021-03-22 08:43:07.000 081 21255.99 459.46 43095.47 48054.56 2021-03-22 08:43:08.000 081 21255.98 459.41 43095.48 48054.64 2021-03-22 08:43:09.000 081 21255.94 459.41 43095.45 48054.60 2021-03-22 08:43:10.000 081 21255.92 459.39 43095.49 48054.55 2021-03-22 08:43:11.000 081 21255.93 459.36 43095.51 48054.54 2021-03-22 08:43:12.000 081 21255.95 459.33 43095.52 48054.57 2021-03-22 08:43:13.000 081 21255.96 459.33 43095.54 48054.63 2021-03-22 08:43:14.000 081 21255.92 459.30 43095.57 48054.56 2021-03-22 08:43:15.000 081 21255.95 459.26 43095.57 48054.62 2021-03-22 08:43:16.000 081 21255.94 459.27 43095.57 48054.65 2021-03-22 08:43:17.000 081 21255.97 459.24 43095.58 48054.68 2021-03-22 08:43:18.000 081 21255.98 459.16 43095.57 48054.66 2021-03-22 08:43:19.000 081 21255.98 459.07 43095.58 48054.66 2021-03-22 08:43:20.000 081 21255.98 459.00 43095.61 48054.73 2021-03-22 08:43:21.000 081 21255.94 458.92 43095.65 48054.74 2021-03-22 08:43:22.000 081 21255.94 458.89 43095.72 48054.70 2021-03-22 08:43:23.000 081 21255.91 458.87 43095.72 48054.82 2021-03-22 08:43:24.000 081 21255.85 458.88 43095.74 48054.71 2021-03-22 08:43:25.000 081 21255.76 458.94 43095.79 48054.73 2021-03-22 08:43:26.000 081 21255.70 459.03 43095.76 48054.81 2021-03-22 08:43:27.000 081 21255.63 459.07 43095.72 48054.71 2021-03-22 08:43:28.000 081 21255.56 459.11 43095.70 48054.59 2021-03-22 08:43:29.000 081 21255.52 459.15 43095.69 48054.61 2021-03-22 08:43:30.000 081 21255.51 459.19 43095.70 48054.67 2021-03-22 08:43:31.000 081 21255.55 459.24 43095.68 48054.64 2021-03-22 08:43:32.000 081 21255.52 459.29 43095.61 48054.49 2021-03-22 08:43:33.000 081 21255.52 459.38 43095.56 48054.47 2021-03-22 08:43:34.000 081 21255.52 459.45 43095.53 48054.53 2021-03-22 08:43:35.000 081 21255.56 459.47 43095.52 48054.51 2021-03-22 08:43:36.000 081 21255.56 459.47 43095.51 48054.39 2021-03-22 08:43:37.000 081 21255.55 459.50 43095.49 48054.39 2021-03-22 08:43:38.000 081 21255.57 459.56 43095.47 48054.47 2021-03-22 08:43:39.000 081 21255.53 459.62 43095.43 48054.44 2021-03-22 08:43:40.000 081 21255.51 459.69 43095.40 48054.33 2021-03-22 08:43:41.000 081 21255.51 459.73 43095.43 48054.28 2021-03-22 08:43:42.000 081 21255.46 459.74 43095.42 48054.33 2021-03-22 08:43:43.000 081 21255.42 459.78 43095.44 48054.33 2021-03-22 08:43:44.000 081 21255.37 459.87 43095.45 48054.36 2021-03-22 08:43:45.000 081 21255.36 459.93 43095.49 48054.34 2021-03-22 08:43:46.000 081 21255.37 459.94 43095.48 48054.33 2021-03-22 08:43:47.000 081 21255.40 459.98 43095.49 48054.32 2021-03-22 08:43:48.000 081 21255.45 460.03 43095.49 48054.41 2021-03-22 08:43:49.000 081 21255.48 460.07 43095.46 48054.36 2021-03-22 08:43:50.000 081 21255.56 460.04 43095.45 48054.33 2021-03-22 08:43:51.000 081 21255.61 460.01 43095.46 48054.38 2021-03-22 08:43:52.000 081 21255.70 459.96 43095.47 48054.50 2021-03-22 08:43:53.000 081 21255.78 459.91 43095.48 48054.50 2021-03-22 08:43:54.000 081 21255.86 459.86 43095.48 48054.49 2021-03-22 08:43:55.000 081 21255.94 459.81 43095.50 48054.54 2021-03-22 08:43:56.000 081 21256.00 459.78 43095.51 48054.66 2021-03-22 08:43:57.000 081 21256.02 459.72 43095.54 48054.69 2021-03-22 08:43:58.000 081 21256.01 459.69 43095.55 48054.64 2021-03-22 08:43:59.000 081 21255.97 459.69 43095.54 48054.64 2021-03-22 08:44:00.000 081 21255.89 459.74 43095.56 48054.75 2021-03-22 08:44:01.000 081 21255.83 459.79 43095.58 48054.68 2021-03-22 08:44:02.000 081 21255.73 459.84 43095.53 48054.53 2021-03-22 08:44:03.000 081 21255.63 459.90 43095.55 48054.62 2021-03-22 08:44:04.000 081 21255.51 459.96 43095.56 48054.45 2021-03-22 08:44:05.000 081 21255.42 460.00 43095.54 48054.45 2021-03-22 08:44:06.000 081 21255.35 460.04 43095.51 48054.37 2021-03-22 08:44:07.000 081 21255.30 460.08 43095.50 48054.36 2021-03-22 08:44:08.000 081 21255.32 460.11 43095.54 48054.30 2021-03-22 08:44:09.000 081 21255.29 460.11 43095.53 48054.30 2021-03-22 08:44:10.000 081 21255.29 460.16 43095.51 48054.30 2021-03-22 08:44:11.000 081 21255.32 460.21 43095.46 48054.29 2021-03-22 08:44:12.000 081 21255.33 460.27 43095.43 48054.22 2021-03-22 08:44:13.000 081 21255.36 460.30 43095.42 48054.21 2021-03-22 08:44:14.000 081 21255.37 460.27 43095.40 48054.29 2021-03-22 08:44:15.000 081 21255.41 460.26 43095.36 48054.31 2021-03-22 08:44:16.000 081 21255.42 460.29 43095.35 48054.19 2021-03-22 08:44:17.000 081 21255.40 460.35 43095.34 48054.19 2021-03-22 08:44:18.000 081 21255.36 460.42 43095.27 48054.27 2021-03-22 08:44:19.000 081 21255.31 460.52 43095.24 48054.22 2021-03-22 08:44:20.000 081 21255.28 460.55 43095.19 48054.04 2021-03-22 08:44:21.000 081 21255.28 460.60 43095.16 48054.00 2021-03-22 08:44:22.000 081 21255.26 460.64 43095.11 48054.06 2021-03-22 08:44:23.000 081 21255.26 460.69 43095.10 48053.99 2021-03-22 08:44:24.000 081 21255.25 460.71 43095.07 48053.96 2021-03-22 08:44:25.000 081 21255.25 460.71 43095.04 48053.91 2021-03-22 08:44:26.000 081 21255.27 460.71 43095.06 48053.95 2021-03-22 08:44:27.000 081 21255.34 460.71 43095.04 48053.94 2021-03-22 08:44:28.000 081 21255.40 460.71 43095.03 48053.99 2021-03-22 08:44:29.000 081 21255.42 460.69 43095.04 48054.00 2021-03-22 08:44:30.000 081 21255.50 460.66 43095.04 48053.94 2021-03-22 08:44:31.000 081 21255.51 460.66 43095.04 48053.94 2021-03-22 08:44:32.000 081 21255.58 460.59 43095.03 48054.05 2021-03-22 08:44:33.000 081 21255.62 460.56 43095.03 48054.09 2021-03-22 08:44:34.000 081 21255.62 460.55 43095.06 48054.06 2021-03-22 08:44:35.000 081 21255.62 460.52 43095.06 48054.04 2021-03-22 08:44:36.000 081 21255.61 460.51 43095.11 48054.14 2021-03-22 08:44:37.000 081 21255.59 460.49 43095.16 48054.14 2021-03-22 08:44:38.000 081 21255.60 460.47 43095.18 48054.14 2021-03-22 08:44:39.000 081 21255.60 460.48 43095.22 48054.22 2021-03-22 08:44:40.000 081 21255.61 460.46 43095.26 48054.15 2021-03-22 08:44:41.000 081 21255.66 460.40 43095.31 48054.28 2021-03-22 08:44:42.000 081 21255.69 460.38 43095.32 48054.24 2021-03-22 08:44:43.000 081 21255.72 460.37 43095.37 48054.39 2021-03-22 08:44:44.000 081 21255.77 460.36 43095.39 48054.44 2021-03-22 08:44:45.000 081 21255.85 460.32 43095.43 48054.41 2021-03-22 08:44:46.000 081 21255.91 460.30 43095.48 48054.46 2021-03-22 08:44:47.000 081 21255.95 460.27 43095.51 48054.56 2021-03-22 08:44:48.000 081 21255.97 460.22 43095.54 48054.61 2021-03-22 08:44:49.000 081 21255.98 460.18 43095.56 48054.61 2021-03-22 08:44:50.000 081 21256.02 460.17 43095.59 48054.63 2021-03-22 08:44:51.000 081 21256.01 460.16 43095.61 48054.69 2021-03-22 08:44:52.000 081 21255.99 460.12 43095.62 48054.73 2021-03-22 08:44:53.000 081 21255.93 460.06 43095.65 48054.72 2021-03-22 08:44:54.000 081 21255.91 460.04 43095.67 48054.73 2021-03-22 08:44:55.000 081 21255.87 460.04 43095.69 48054.72 2021-03-22 08:44:56.000 081 21255.82 459.99 43095.74 48054.74 2021-03-22 08:44:57.000 081 21255.77 459.97 43095.73 48054.74 2021-03-22 08:44:58.000 081 21255.64 459.94 43095.73 48054.72 2021-03-22 08:44:59.000 081 21255.55 459.92 43095.76 48054.66 2021-03-22 08:45:00.000 081 21255.51 459.91 43095.78 48054.66 2021-03-22 08:45:01.000 081 21255.48 459.85 43095.78 48054.64 2021-03-22 08:45:02.000 081 21255.41 459.79 43095.79 48054.63 2021-03-22 08:45:03.000 081 21255.45 459.77 43095.81 48054.65 2021-03-22 08:45:04.000 081 21255.47 459.79 43095.85 48054.67 2021-03-22 08:45:05.000 081 21255.51 459.80 43095.81 48054.69 2021-03-22 08:45:06.000 081 21255.58 459.82 43095.82 48054.71 2021-03-22 08:45:07.000 081 21255.61 459.85 43095.79 48054.69 2021-03-22 08:45:08.000 081 21255.65 459.85 43095.81 48054.74 2021-03-22 08:45:09.000 081 21255.71 459.88 43095.80 48054.79 2021-03-22 08:45:10.000 081 21255.79 459.89 43095.82 48054.82 2021-03-22 08:45:11.000 081 21255.82 459.95 43095.81 48054.77 2021-03-22 08:45:12.000 081 21255.85 459.97 43095.80 48054.81 2021-03-22 08:45:13.000 081 21255.86 459.99 43095.78 48054.82 2021-03-22 08:45:14.000 081 21255.87 460.01 43095.79 48054.81 2021-03-22 08:45:15.000 081 21255.91 460.05 43095.81 48054.80 2021-03-22 08:45:16.000 081 21255.89 460.05 43095.84 48054.81 2021-03-22 08:45:17.000 081 21255.85 460.10 43095.85 48054.88 2021-03-22 08:45:18.000 081 21255.84 460.12 43095.85 48054.89 2021-03-22 08:45:19.000 081 21255.83 460.16 43095.85 48054.85 2021-03-22 08:45:20.000 081 21255.83 460.22 43095.89 48054.86 2021-03-22 08:45:21.000 081 21255.81 460.29 43095.90 48054.91 2021-03-22 08:45:22.000 081 21255.81 460.35 43095.92 48054.86 2021-03-22 08:45:23.000 081 21255.82 460.45 43095.92 48054.93 2021-03-22 08:45:24.000 081 21255.83 460.54 43095.87 48054.86 2021-03-22 08:45:25.000 081 21255.84 460.61 43095.86 48054.89 2021-03-22 08:45:26.000 081 21255.86 460.69 43095.82 48054.91 2021-03-22 08:45:27.000 081 21255.92 460.76 43095.79 48054.78 2021-03-22 08:45:28.000 081 21255.97 460.81 43095.80 48054.86 2021-03-22 08:45:29.000 081 21256.04 460.83 43095.75 48054.91 2021-03-22 08:45:30.000 081 21256.12 460.85 43095.76 48054.95 2021-03-22 08:45:31.000 081 21256.19 460.89 43095.76 48054.86 2021-03-22 08:45:32.000 081 21256.25 460.92 43095.77 48054.89 2021-03-22 08:45:33.000 081 21256.34 460.93 43095.76 48055.02 2021-03-22 08:45:34.000 081 21256.41 460.93 43095.76 48055.04 2021-03-22 08:45:35.000 081 21256.46 460.94 43095.74 48054.97 2021-03-22 08:45:36.000 081 21256.54 460.95 43095.75 48055.04 2021-03-22 08:45:37.000 081 21256.61 460.95 43095.76 48055.15 2021-03-22 08:45:38.000 081 21256.68 460.93 43095.78 48055.16 2021-03-22 08:45:39.000 081 21256.72 460.94 43095.77 48055.11 2021-03-22 08:45:40.000 081 21256.76 460.93 43095.74 48055.13 2021-03-22 08:45:41.000 081 21256.80 460.91 43095.76 48055.25 2021-03-22 08:45:42.000 081 21256.82 460.89 43095.81 48055.25 2021-03-22 08:45:43.000 081 21256.81 460.89 43095.82 48055.22 2021-03-22 08:45:44.000 081 21256.77 460.88 43095.82 48055.22 2021-03-22 08:45:45.000 081 21256.72 460.87 43095.80 48055.27 2021-03-22 08:45:46.000 081 21256.70 460.86 43095.81 48055.26 2021-03-22 08:45:47.000 081 21256.60 460.85 43095.82 48055.20 2021-03-22 08:45:48.000 081 21256.51 460.84 43095.83 48055.16 2021-03-22 08:45:49.000 081 21256.36 460.87 43095.81 48055.14 2021-03-22 08:45:50.000 081 21256.22 460.86 43095.80 48055.05 2021-03-22 08:45:51.000 081 21256.10 460.87 43095.79 48055.00 2021-03-22 08:45:52.000 081 21255.98 460.89 43095.79 48054.98 2021-03-22 08:45:53.000 081 21255.81 460.88 43095.79 48054.86 2021-03-22 08:45:54.000 081 21255.68 460.91 43095.80 48054.79 2021-03-22 08:45:55.000 081 21255.58 460.93 43095.78 48054.73 2021-03-22 08:45:56.000 081 21255.46 460.95 43095.75 48054.68 2021-03-22 08:45:57.000 081 21255.30 460.95 43095.76 48054.57 2021-03-22 08:45:58.000 081 21255.25 460.97 43095.77 48054.59 2021-03-22 08:45:59.000 081 21255.18 461.00 43095.74 48054.48 2021-03-22 08:46:00.000 081 21255.11 461.04 43095.70 48054.50 2021-03-22 08:46:01.000 081 21255.09 461.07 43095.69 48054.36 2021-03-22 08:46:02.000 081 21255.11 461.09 43095.67 48054.39 2021-03-22 08:46:03.000 081 21255.14 461.10 43095.65 48054.40 2021-03-22 08:46:04.000 081 21255.16 461.10 43095.61 48054.35 2021-03-22 08:46:05.000 081 21255.23 461.07 43095.59 48054.32 2021-03-22 08:46:06.000 081 21255.26 461.09 43095.55 48054.36 2021-03-22 08:46:07.000 081 21255.32 461.11 43095.53 48054.36 2021-03-22 08:46:08.000 081 21255.41 461.08 43095.46 48054.31 2021-03-22 08:46:09.000 081 21255.50 461.01 43095.43 48054.32 2021-03-22 08:46:10.000 081 21255.63 460.93 43095.48 48054.31 2021-03-22 08:46:11.000 081 21255.75 460.83 43095.46 48054.37 2021-03-22 08:46:12.000 081 21255.89 460.70 43095.48 48054.48 2021-03-22 08:46:13.000 081 21255.95 460.63 43095.50 48054.52 2021-03-22 08:46:14.000 081 21256.08 460.53 43095.50 48054.55 2021-03-22 08:46:15.000 081 21256.22 460.40 43095.54 48054.60 2021-03-22 08:46:16.000 081 21256.33 460.30 43095.55 48054.75 2021-03-22 08:46:17.000 081 21256.48 460.23 43095.58 48054.81 2021-03-22 08:46:18.000 081 21256.56 460.15 43095.60 48054.82 2021-03-22 08:46:19.000 081 21256.65 460.11 43095.60 48054.91 2021-03-22 08:46:20.000 081 21256.74 460.09 43095.60 48055.03 2021-03-22 08:46:21.000 081 21256.79 460.10 43095.57 48055.03 2021-03-22 08:46:22.000 081 21256.86 460.06 43095.60 48055.01 2021-03-22 08:46:23.000 081 21256.88 460.04 43095.61 48055.03 2021-03-22 08:46:24.000 081 21256.88 460.08 43095.64 48055.10 2021-03-22 08:46:25.000 081 21256.84 460.14 43095.63 48055.05 2021-03-22 08:46:26.000 081 21256.80 460.21 43095.63 48055.10 2021-03-22 08:46:27.000 081 21256.74 460.29 43095.64 48055.03 2021-03-22 08:46:28.000 081 21256.65 460.40 43095.65 48054.99 2021-03-22 08:46:29.000 081 21256.58 460.50 43095.65 48055.04 2021-03-22 08:46:30.000 081 21256.45 460.57 43095.61 48054.91 2021-03-22 08:46:31.000 081 21256.32 460.66 43095.60 48054.87 2021-03-22 08:46:32.000 081 21256.21 460.76 43095.57 48054.81 2021-03-22 08:46:33.000 081 21256.08 460.92 43095.58 48054.81 2021-03-22 08:46:34.000 081 21255.94 461.05 43095.51 48054.64 2021-03-22 08:46:35.000 081 21255.81 461.17 43095.47 48054.55 2021-03-22 08:46:36.000 081 21255.75 461.28 43095.42 48054.57 2021-03-22 08:46:37.000 081 21255.64 461.39 43095.35 48054.48 2021-03-22 08:46:38.000 081 21255.56 461.54 43095.34 48054.30 2021-03-22 08:46:39.000 081 21255.47 461.70 43095.32 48054.33 2021-03-22 08:46:40.000 081 21255.38 461.82 43095.25 48054.15 2021-03-22 08:46:41.000 081 21255.33 461.95 43095.20 48054.14 2021-03-22 08:46:42.000 081 21255.23 462.07 43095.16 48054.05 2021-03-22 08:46:43.000 081 21255.14 462.20 43095.10 48053.98 2021-03-22 08:46:44.000 081 21255.07 462.31 43095.06 48053.89 2021-03-22 08:46:45.000 081 21254.98 462.41 43095.02 48053.78 2021-03-22 08:46:46.000 081 21254.91 462.48 43094.97 48053.69 2021-03-22 08:46:47.000 081 21254.87 462.52 43094.98 48053.74 2021-03-22 08:46:48.000 081 21254.86 462.53 43094.96 48053.70 2021-03-22 08:46:49.000 081 21254.82 462.53 43094.98 48053.61 2021-03-22 08:46:50.000 081 21254.84 462.55 43094.99 48053.61 2021-03-22 08:46:51.000 081 21254.90 462.53 43094.97 48053.71 2021-03-22 08:46:52.000 081 21255.01 462.46 43095.00 48053.72 2021-03-22 08:46:53.000 081 21255.13 462.37 43095.01 48053.76 2021-03-22 08:46:54.000 081 21255.20 462.26 43095.04 48053.82 2021-03-22 08:46:55.000 081 21255.35 462.16 43095.08 48053.82 2021-03-22 08:46:56.000 081 21255.50 462.05 43095.07 48054.02 2021-03-22 08:46:57.000 081 21255.62 461.93 43095.09 48053.97 2021-03-22 08:46:58.000 081 21255.75 461.79 43095.15 48054.16 2021-03-22 08:46:59.000 081 21255.92 461.65 43095.18 48054.15 2021-03-22 08:47:00.000 081 21256.02 461.52 43095.22 48054.33 2021-03-22 08:47:01.000 081 21256.14 461.38 43095.28 48054.42 2021-03-22 08:47:02.000 081 21256.28 461.30 43095.36 48054.47 2021-03-22 08:47:03.000 081 21256.36 461.25 43095.41 48054.62 2021-03-22 08:47:04.000 081 21256.41 461.22 43095.44 48054.74 2021-03-22 08:47:05.000 081 21256.43 461.21 43095.45 48054.78 2021-03-22 08:47:06.000 081 21256.39 461.22 43095.48 48054.77 2021-03-22 08:47:07.000 081 21256.32 461.25 43095.53 48054.81 2021-03-22 08:47:08.000 081 21256.25 461.31 43095.58 48054.84 2021-03-22 08:47:09.000 081 21256.18 461.40 43095.62 48054.80 2021-03-22 08:47:10.000 081 21256.07 461.51 43095.57 48054.72 2021-03-22 08:47:11.000 081 21256.00 461.62 43095.52 48054.67 2021-03-22 08:47:12.000 081 21255.88 461.76 43095.51 48054.68 2021-03-22 08:47:13.000 081 21255.80 461.87 43095.49 48054.60 2021-03-22 08:47:14.000 081 21255.69 461.99 43095.49 48054.48 2021-03-22 08:47:15.000 081 21255.62 462.08 43095.47 48054.42 2021-03-22 08:47:16.000 081 21255.55 462.21 43095.44 48054.45 2021-03-22 08:47:17.000 081 21255.42 462.35 43095.39 48054.36 2021-03-22 08:47:18.000 081 21255.31 462.46 43095.35 48054.19 2021-03-22 08:47:19.000 081 21255.26 462.60 43095.30 48054.14 2021-03-22 08:47:20.000 081 21255.21 462.70 43095.29 48054.19 2021-03-22 08:47:21.000 081 21255.13 462.83 43095.28 48054.11 2021-03-22 08:47:22.000 081 21255.06 462.92 43095.23 48053.96 2021-03-22 08:47:23.000 081 21255.01 462.98 43095.20 48053.92 2021-03-22 08:47:24.000 081 21254.95 463.04 43095.18 48053.97 2021-03-22 08:47:25.000 081 21254.92 463.07 43095.18 48053.88 2021-03-22 08:47:26.000 081 21254.89 463.06 43095.17 48053.84 2021-03-22 08:47:27.000 081 21254.88 463.05 43095.14 48053.84 2021-03-22 08:47:28.000 081 21254.93 462.98 43095.16 48053.79 2021-03-22 08:47:29.000 081 21254.93 462.90 43095.19 48053.88 2021-03-22 08:47:30.000 081 21254.99 462.77 43095.23 48053.80 2021-03-22 08:47:31.000 081 21255.07 462.66 43095.25 48054.00 2021-03-22 08:47:32.000 081 21255.18 462.59 43095.29 48053.99 2021-03-22 08:47:33.000 081 21255.24 462.53 43095.28 48054.09 2021-03-22 08:47:34.000 081 21255.33 462.47 43095.31 48054.15 2021-03-22 08:47:35.000 081 21255.35 462.40 43095.32 48054.11 2021-03-22 08:47:36.000 081 21255.43 462.36 43095.31 48054.18 2021-03-22 08:47:37.000 081 21255.51 462.31 43095.32 48054.26 2021-03-22 08:47:38.000 081 21255.55 462.27 43095.32 48054.31 2021-03-22 08:47:39.000 081 21255.65 462.21 43095.31 48054.22 2021-03-22 08:47:40.000 081 21255.73 462.15 43095.31 48054.29 2021-03-22 08:47:41.000 081 21255.78 462.09 43095.29 48054.40 2021-03-22 08:47:42.000 081 21255.87 462.05 43095.34 48054.44 2021-03-22 08:47:43.000 081 21255.98 461.97 43095.38 48054.39 2021-03-22 08:47:44.000 081 21256.07 461.92 43095.40 48054.46 2021-03-22 08:47:45.000 081 21256.13 461.87 43095.41 48054.58 2021-03-22 08:47:46.000 081 21256.20 461.80 43095.41 48054.63 2021-03-22 08:47:47.000 081 21256.29 461.73 43095.47 48054.56 2021-03-22 08:47:48.000 081 21256.36 461.66 43095.47 48054.61 2021-03-22 08:47:49.000 081 21256.43 461.63 43095.47 48054.79 2021-03-22 08:47:50.000 081 21256.46 461.60 43095.47 48054.80 2021-03-22 08:47:51.000 081 21256.51 461.59 43095.49 48054.75 2021-03-22 08:47:52.000 081 21256.55 461.58 43095.50 48054.81 2021-03-22 08:47:53.000 081 21256.57 461.56 43095.50 48054.91 2021-03-22 08:47:54.000 081 21256.55 461.57 43095.53 48054.91 2021-03-22 08:47:55.000 081 21256.54 461.56 43095.57 48054.82 2021-03-22 08:47:56.000 081 21256.45 461.53 43095.55 48054.82 2021-03-22 08:47:57.000 081 21256.38 461.53 43095.54 48054.90 2021-03-22 08:47:58.000 081 21256.31 461.53 43095.52 48054.83 2021-03-22 08:47:59.000 081 21256.22 461.51 43095.50 48054.76 2021-03-22 08:48:00.000 081 21256.15 461.48 43095.52 48054.70 2021-03-22 08:48:01.000 081 21256.05 461.46 43095.50 48054.74 2021-03-22 08:48:02.000 081 21255.96 461.44 43095.55 48054.67 2021-03-22 08:48:03.000 081 21255.89 461.42 43095.57 48054.65 2021-03-22 08:48:04.000 081 21255.74 461.39 43095.54 48054.61 2021-03-22 08:48:05.000 081 21255.66 461.36 43095.55 48054.54 2021-03-22 08:48:06.000 081 21255.55 461.37 43095.57 48054.55 2021-03-22 08:48:07.000 081 21255.50 461.34 43095.55 48054.48 2021-03-22 08:48:08.000 081 21255.49 461.32 43095.54 48054.51 2021-03-22 08:48:09.000 081 21255.43 461.34 43095.56 48054.48 2021-03-22 08:48:10.000 081 21255.39 461.38 43095.55 48054.37 2021-03-22 08:48:11.000 081 21255.38 461.40 43095.48 48054.34 2021-03-22 08:48:12.000 081 21255.34 461.41 43095.48 48054.41 2021-03-22 08:48:13.000 081 21255.29 461.41 43095.49 48054.37 2021-03-22 08:48:14.000 081 21255.25 461.44 43095.49 48054.22 2021-03-22 08:48:15.000 081 21255.22 461.45 43095.48 48054.25 2021-03-22 08:48:16.000 081 21255.22 461.44 43095.47 48054.28 2021-03-22 08:48:17.000 081 21255.21 461.47 43095.44 48054.25 2021-03-22 08:48:18.000 081 21255.19 461.50 43095.43 48054.23 2021-03-22 08:48:19.000 081 21255.17 461.54 43095.41 48054.20 2021-03-22 08:48:20.000 081 21255.19 461.54 43095.36 48054.19 2021-03-22 08:48:21.000 081 21255.17 461.50 43095.34 48054.18 2021-03-22 08:48:22.000 081 21255.22 461.47 43095.38 48054.19 2021-03-22 08:48:23.000 081 21255.25 461.38 43095.36 48054.17 2021-03-22 08:48:24.000 081 21255.25 461.27 43095.42 48054.10 2021-03-22 08:48:25.000 081 21255.26 461.18 43095.43 48054.18 2021-03-22 08:48:26.000 081 21255.30 461.08 43095.42 48054.27 2021-03-22 08:48:27.000 081 21255.32 460.98 43095.44 48054.29 2021-03-22 08:48:28.000 081 21255.28 460.87 43095.49 48054.23 2021-03-22 08:48:29.000 081 21255.27 460.80 43095.51 48054.25 2021-03-22 08:48:30.000 081 21255.26 460.68 43095.51 48054.34 2021-03-22 08:48:31.000 081 21255.20 460.62 43095.58 48054.30 2021-03-22 08:48:32.000 081 21255.16 460.58 43095.63 48054.35 2021-03-22 08:48:33.000 081 21255.07 460.56 43095.66 48054.32 2021-03-22 08:48:34.000 081 21254.96 460.58 43095.67 48054.29 2021-03-22 08:48:35.000 081 21254.85 460.60 43095.68 48054.31 2021-03-22 08:48:36.000 081 21254.76 460.62 43095.68 48054.20 2021-03-22 08:48:37.000 081 21254.71 460.64 43095.74 48054.28 2021-03-22 08:48:38.000 081 21254.64 460.70 43095.73 48054.23 2021-03-22 08:48:39.000 081 21254.58 460.73 43095.72 48054.13 2021-03-22 08:48:40.000 081 21254.55 460.77 43095.71 48054.13 2021-03-22 08:48:41.000 081 21254.52 460.80 43095.72 48054.23 2021-03-22 08:48:42.000 081 21254.49 460.84 43095.73 48054.20 2021-03-22 08:48:43.000 081 21254.51 460.82 43095.73 48054.13 2021-03-22 08:48:44.000 081 21254.53 460.79 43095.74 48054.14 2021-03-22 08:48:45.000 081 21254.59 460.75 43095.74 48054.19 2021-03-22 08:48:46.000 081 21254.67 460.72 43095.72 48054.23 2021-03-22 08:48:47.000 081 21254.70 460.68 43095.76 48054.27 2021-03-22 08:48:48.000 081 21254.79 460.62 43095.83 48054.27 2021-03-22 08:48:49.000 081 21254.85 460.56 43095.84 48054.30 2021-03-22 08:48:50.000 081 21254.90 460.49 43095.87 48054.38 2021-03-22 08:48:51.000 081 21254.95 460.40 43095.85 48054.43 2021-03-22 08:48:52.000 081 21254.98 460.34 43095.85 48054.48 2021-03-22 08:48:53.000 081 21255.01 460.28 43095.87 48054.45 2021-03-22 08:48:54.000 081 21255.04 460.19 43095.92 48054.51 2021-03-22 08:48:55.000 081 21255.03 460.12 43095.95 48054.62 2021-03-22 08:48:56.000 081 21255.00 460.06 43096.02 48054.65 2021-03-22 08:48:57.000 081 21255.02 460.00 43096.06 48054.60 2021-03-22 08:48:58.000 081 21255.00 459.95 43096.09 48054.66 2021-03-22 08:48:59.000 081 21254.94 459.96 43096.11 48054.74 2021-03-22 08:49:00.000 081 21254.85 460.01 43096.14 48054.69 2021-03-22 08:49:01.000 081 21254.87 460.03 43096.11 48054.62 2021-03-22 08:49:02.000 081 21254.81 460.04 43096.11 48054.59 2021-03-22 08:49:03.000 081 21254.78 460.06 43096.09 48054.65 2021-03-22 08:49:04.000 081 21254.83 460.04 43096.07 48054.62 2021-03-22 08:49:05.000 081 21254.87 460.04 43096.08 48054.53 2021-03-22 08:49:06.000 081 21254.92 460.04 43096.09 48054.55 2021-03-22 08:49:07.000 081 21254.97 460.05 43096.09 48054.70 2021-03-22 08:49:08.000 081 21255.03 460.07 43096.11 48054.60 2021-03-22 08:49:09.000 081 21255.08 460.08 43096.06 48054.72 2021-03-22 08:49:10.000 081 21255.13 460.10 43096.06 48054.66 2021-03-22 08:49:11.000 081 21255.19 460.15 43096.01 48054.73 2021-03-22 08:49:12.000 081 21255.26 460.14 43096.01 48054.71 2021-03-22 08:49:13.000 081 21255.31 460.16 43096.03 48054.71 2021-03-22 08:49:14.000 081 21255.33 460.17 43096.00 48054.74 2021-03-22 08:49:15.000 081 21255.31 460.18 43095.97 48054.72 2021-03-22 08:49:16.000 081 21255.29 460.23 43095.97 48054.68 2021-03-22 08:49:17.000 081 21255.31 460.25 43095.94 48054.68 2021-03-22 08:49:18.000 081 21255.26 460.29 43095.93 48054.71 2021-03-22 08:49:19.000 081 21255.20 460.34 43095.90 48054.65 2021-03-22 08:49:20.000 081 21255.09 460.39 43095.83 48054.59 2021-03-22 08:49:21.000 081 21254.97 460.40 43095.80 48054.47 2021-03-22 08:49:22.000 081 21254.87 460.42 43095.75 48054.47 2021-03-22 08:49:23.000 081 21254.78 460.43 43095.76 48054.39 2021-03-22 08:49:24.000 081 21254.70 460.41 43095.75 48054.25 2021-03-22 08:49:25.000 081 21254.59 460.40 43095.75 48054.21 2021-03-22 08:49:26.000 081 21254.46 460.40 43095.72 48054.23 2021-03-22 08:49:27.000 081 21254.25 460.51 43095.67 48054.16 2021-03-22 08:49:28.000 081 21254.10 460.64 43095.65 48053.99 2021-03-22 08:49:29.000 081 21253.99 460.72 43095.56 48053.83 2021-03-22 08:49:30.000 081 21253.87 460.78 43095.49 48053.78 2021-03-22 08:49:31.000 081 21253.76 460.81 43095.40 48053.62 2021-03-22 08:49:32.000 081 21253.69 460.83 43095.32 48053.51 2021-03-22 08:49:33.000 081 21253.64 460.84 43095.32 48053.44 2021-03-22 08:49:34.000 081 21253.60 460.79 43095.26 48053.31 2021-03-22 08:49:35.000 081 21253.58 460.82 43095.23 48053.39 2021-03-22 08:49:36.000 081 21253.58 460.85 43095.24 48053.27 2021-03-22 08:49:37.000 081 21253.61 460.87 43095.23 48053.32 2021-03-22 08:49:38.000 081 21253.67 460.87 43095.22 48053.31 2021-03-22 08:49:39.000 081 21253.66 460.88 43095.23 48053.23 2021-03-22 08:49:40.000 081 21253.68 460.89 43095.17 48053.36 2021-03-22 08:49:41.000 081 21253.70 460.88 43095.17 48053.22 2021-03-22 08:49:42.000 081 21253.68 460.91 43095.12 48053.22 2021-03-22 08:49:43.000 081 21253.66 460.91 43095.05 48053.20 2021-03-22 08:49:44.000 081 21253.64 460.90 43095.03 48053.14 2021-03-22 08:49:45.000 081 21253.65 460.91 43094.94 48053.11 2021-03-22 08:49:46.000 081 21253.65 460.94 43094.84 48053.07 2021-03-22 08:49:47.000 081 21253.62 460.97 43094.80 48052.96 2021-03-22 08:49:48.000 081 21253.60 460.97 43094.73 48052.88 2021-03-22 08:49:49.000 081 21253.60 460.94 43094.67 48052.86 2021-03-22 08:49:50.000 081 21253.58 460.89 43094.61 48052.75 2021-03-22 08:49:51.000 081 21253.53 460.85 43094.59 48052.76 2021-03-22 08:49:52.000 081 21253.53 460.81 43094.53 48052.71 2021-03-22 08:49:53.000 081 21253.55 460.78 43094.50 48052.58 2021-03-22 08:49:54.000 081 21253.56 460.72 43094.51 48052.57 2021-03-22 08:49:55.000 081 21253.61 460.55 43094.55 48052.62 2021-03-22 08:49:56.000 081 21253.70 460.37 43094.61 48052.67 2021-03-22 08:49:57.000 081 21253.74 460.24 43094.72 48052.84 2021-03-22 08:49:58.000 081 21253.79 460.16 43094.81 48052.95 2021-03-22 08:49:59.000 081 21253.80 460.15 43094.91 48052.98 2021-03-22 08:50:00.000 081 21253.84 460.17 43094.94 48053.07 2021-03-22 08:50:01.000 081 21253.92 460.22 43094.98 48053.15 2021-03-22 08:50:02.000 081 21253.97 460.25 43095.02 48053.20 2021-03-22 08:50:03.000 081 21254.00 460.23 43095.04 48053.24 2021-03-22 08:50:04.000 081 21254.05 460.25 43095.02 48053.27 2021-03-22 08:50:05.000 081 21254.08 460.27 43094.97 48053.22 2021-03-22 08:50:06.000 081 21254.13 460.30 43094.99 48053.24 2021-03-22 08:50:07.000 081 21254.18 460.30 43095.00 48053.36 2021-03-22 08:50:08.000 081 21254.22 460.28 43094.99 48053.34 2021-03-22 08:50:09.000 081 21254.27 460.24 43095.00 48053.33 2021-03-22 08:50:10.000 081 21254.33 460.21 43095.02 48053.44 2021-03-22 08:50:11.000 081 21254.31 460.26 43095.03 48053.38 2021-03-22 08:50:12.000 081 21254.30 460.30 43094.98 48053.41 2021-03-22 08:50:13.000 081 21254.31 460.33 43094.97 48053.40 2021-03-22 08:50:14.000 081 21254.30 460.33 43094.97 48053.34 2021-03-22 08:50:15.000 081 21254.23 460.38 43094.93 48053.30 2021-03-22 08:50:16.000 081 21254.19 460.44 43094.84 48053.31 2021-03-22 08:50:17.000 081 21254.23 460.36 43094.82 48053.26 2021-03-22 08:50:18.000 081 21254.26 460.27 43094.81 48053.16 2021-03-22 08:50:19.000 081 21254.29 460.17 43094.84 48053.22 2021-03-22 08:50:20.000 081 21254.32 460.10 43094.87 48053.29 2021-03-22 08:50:21.000 081 21254.38 460.04 43094.90 48053.31 2021-03-22 08:50:22.000 081 21254.43 459.98 43094.93 48053.39 2021-03-22 08:50:23.000 081 21254.44 459.97 43094.93 48053.41 2021-03-22 08:50:24.000 081 21254.43 459.94 43094.99 48053.36 2021-03-22 08:50:25.000 081 21254.45 459.88 43094.98 48053.36 2021-03-22 08:50:26.000 081 21254.49 459.86 43094.95 48053.47 2021-03-22 08:50:27.000 081 21254.53 459.83 43094.98 48053.48 2021-03-22 08:50:28.000 081 21254.57 459.79 43094.99 48053.47 2021-03-22 08:50:29.000 081 21254.57 459.77 43094.99 48053.51 2021-03-22 08:50:30.000 081 21254.60 459.72 43095.00 48053.46 2021-03-22 08:50:31.000 081 21254.60 459.69 43095.02 48053.49 2021-03-22 08:50:32.000 081 21254.60 459.67 43095.00 48053.60 2021-03-22 08:50:33.000 081 21254.62 459.65 43095.01 48053.58 2021-03-22 08:50:34.000 081 21254.63 459.64 43094.99 48053.54 2021-03-22 08:50:35.000 081 21254.61 459.65 43094.96 48053.52 2021-03-22 08:50:36.000 081 21254.65 459.66 43094.91 48053.53 2021-03-22 08:50:37.000 081 21254.65 459.63 43094.86 48053.47 2021-03-22 08:50:38.000 081 21254.66 459.55 43094.86 48053.48 2021-03-22 08:50:39.000 081 21254.68 459.48 43094.88 48053.44 2021-03-22 08:50:40.000 081 21254.72 459.42 43094.90 48053.55 2021-03-22 08:50:41.000 081 21254.72 459.35 43094.93 48053.48 2021-03-22 08:50:42.000 081 21254.73 459.30 43094.93 48053.58 2021-03-22 08:50:43.000 081 21254.70 459.26 43094.96 48053.57 2021-03-22 08:50:44.000 081 21254.62 459.27 43095.01 48053.58 2021-03-22 08:50:45.000 081 21254.54 459.29 43095.05 48053.64 2021-03-22 08:50:46.000 081 21254.45 459.34 43095.08 48053.63 2021-03-22 08:50:47.000 081 21254.34 459.43 43095.13 48053.51 2021-03-22 08:50:48.000 081 21254.23 459.51 43095.16 48053.50 2021-03-22 08:50:49.000 081 21254.13 459.61 43095.20 48053.50 2021-03-22 08:50:50.000 081 21254.06 459.70 43095.23 48053.48 2021-03-22 08:50:51.000 081 21253.99 459.76 43095.20 48053.47 2021-03-22 08:50:52.000 081 21253.96 459.86 43095.18 48053.43 2021-03-22 08:50:53.000 081 21253.97 459.97 43095.17 48053.34 2021-03-22 08:50:54.000 081 21253.99 460.06 43095.14 48053.35 2021-03-22 08:50:55.000 081 21253.96 460.21 43095.07 48053.38 2021-03-22 08:50:56.000 081 21253.94 460.33 43095.02 48053.35 2021-03-22 08:50:57.000 081 21253.95 460.37 43094.94 48053.22 2021-03-22 08:50:58.000 081 21253.97 460.40 43094.86 48053.16 2021-03-22 08:50:59.000 081 21254.03 460.42 43094.83 48053.11 2021-03-22 08:51:00.000 081 21254.11 460.38 43094.78 48053.06 2021-03-22 08:51:01.000 081 21254.16 460.36 43094.76 48053.13 2021-03-22 08:51:02.000 081 21254.19 460.34 43094.75 48053.14 2021-03-22 08:51:03.000 081 21254.26 460.30 43094.70 48053.04 2021-03-22 08:51:04.000 081 21254.32 460.25 43094.69 48053.14 2021-03-22 08:51:05.000 081 21254.36 460.20 43094.70 48053.10 2021-03-22 08:51:06.000 081 21254.39 460.15 43094.69 48053.14 2021-03-22 08:51:07.000 081 21254.41 460.11 43094.66 48053.25 2021-03-22 08:51:08.000 081 21254.45 460.06 43094.72 48053.24 2021-03-22 08:51:09.000 081 21254.46 460.01 43094.77 48053.18 2021-03-22 08:51:10.000 081 21254.53 459.93 43094.76 48053.24 2021-03-22 08:51:11.000 081 21254.56 459.88 43094.78 48053.29 2021-03-22 08:51:12.000 081 21254.52 459.84 43094.79 48053.32 2021-03-22 08:51:13.000 081 21254.55 459.76 43094.85 48053.38 2021-03-22 08:51:14.000 081 21254.56 459.70 43094.86 48053.33 2021-03-22 08:51:15.000 081 21254.55 459.63 43094.90 48053.46 2021-03-22 08:51:16.000 081 21254.53 459.53 43094.96 48053.38 2021-03-22 08:51:17.000 081 21254.49 459.47 43094.99 48053.44 2021-03-22 08:51:18.000 081 21254.49 459.40 43095.01 48053.52 2021-03-22 08:51:19.000 081 21254.42 459.39 43095.02 48053.42 2021-03-22 08:51:20.000 081 21254.38 459.43 43095.00 48053.50 2021-03-22 08:51:21.000 081 21254.35 459.46 43094.93 48053.48 2021-03-22 08:51:22.000 081 21254.37 459.46 43094.89 48053.33 2021-03-22 08:51:23.000 081 21254.37 459.46 43094.82 48053.29 2021-03-22 08:51:24.000 081 21254.33 459.44 43094.80 48053.26 2021-03-22 08:51:25.000 081 21254.27 459.44 43094.79 48053.23 2021-03-22 08:51:26.000 081 21254.23 459.45 43094.75 48053.25 2021-03-22 08:51:27.000 081 21254.19 459.46 43094.73 48053.18 2021-03-22 08:51:28.000 081 21254.18 459.50 43094.72 48053.07 2021-03-22 08:51:29.000 081 21254.14 459.53 43094.72 48053.06 2021-03-22 08:51:30.000 081 21254.16 459.56 43094.76 48053.12 2021-03-22 08:51:31.000 081 21254.12 459.60 43094.76 48053.06 2021-03-22 08:51:32.000 081 21254.12 459.61 43094.76 48053.12 2021-03-22 08:51:33.000 081 21254.12 459.59 43094.81 48053.09 2021-03-22 08:51:34.000 081 21254.09 459.60 43094.79 48053.06 2021-03-22 08:51:35.000 081 21254.11 459.58 43094.78 48053.07 2021-03-22 08:51:36.000 081 21254.13 459.59 43094.83 48053.21 2021-03-22 08:51:37.000 081 21254.16 459.59 43094.86 48053.20 2021-03-22 08:51:38.000 081 21254.21 459.58 43094.91 48053.26 2021-03-22 08:51:39.000 081 21254.23 459.55 43094.91 48053.29 2021-03-22 08:51:40.000 081 21254.28 459.52 43094.96 48053.20 2021-03-22 08:51:41.000 081 21254.30 459.46 43094.98 48053.31 2021-03-22 08:51:42.000 081 21254.32 459.40 43094.98 48053.40 2021-03-22 08:51:43.000 081 21254.31 459.36 43094.99 48053.37 2021-03-22 08:51:44.000 081 21254.26 459.41 43095.02 48053.39 2021-03-22 08:51:45.000 081 21254.21 459.47 43094.98 48053.42 2021-03-22 08:51:46.000 081 21254.16 459.53 43094.99 48053.32 2021-03-22 08:51:47.000 081 21254.12 459.57 43095.02 48053.39 2021-03-22 08:51:48.000 081 21254.10 459.60 43095.01 48053.29 2021-03-22 08:51:49.000 081 21254.10 459.66 43095.00 48053.32 2021-03-22 08:51:50.000 081 21254.11 459.70 43095.03 48053.28 2021-03-22 08:51:51.000 081 21254.16 459.68 43095.03 48053.35 2021-03-22 08:51:52.000 081 21254.22 459.66 43095.08 48053.41 2021-03-22 08:51:53.000 081 21254.27 459.68 43095.10 48053.36 2021-03-22 08:51:54.000 081 21254.40 459.68 43095.10 48053.44 2021-03-22 08:51:55.000 081 21254.52 459.65 43095.10 48053.59 2021-03-22 08:51:56.000 081 21254.65 459.60 43095.14 48053.63 2021-03-22 08:51:57.000 081 21254.77 459.57 43095.14 48053.66 2021-03-22 08:51:58.000 081 21254.90 459.52 43095.14 48053.76 2021-03-22 08:51:59.000 081 21255.03 459.48 43095.19 48053.80 2021-03-22 08:52:00.000 081 21255.14 459.45 43095.24 48053.88 2021-03-22 08:52:01.000 081 21255.24 459.41 43095.26 48054.02 2021-03-22 08:52:02.000 081 21255.27 459.38 43095.26 48054.06 2021-03-22 08:52:03.000 081 21255.24 459.37 43095.24 48053.98 2021-03-22 08:52:04.000 081 21255.20 459.41 43095.21 48054.00 2021-03-22 08:52:05.000 081 21255.17 459.43 43095.20 48054.08 2021-03-22 08:52:06.000 081 21255.12 459.41 43095.20 48054.05 2021-03-22 08:52:07.000 081 21255.06 459.38 43095.21 48053.92 2021-03-22 08:52:08.000 081 21255.00 459.36 43095.22 48053.92 2021-03-22 08:52:09.000 081 21254.89 459.36 43095.21 48053.91 2021-03-22 08:52:10.000 081 21254.78 459.36 43095.26 48053.88 2021-03-22 08:52:11.000 081 21254.67 459.36 43095.27 48053.85 2021-03-22 08:52:12.000 081 21254.59 459.35 43095.29 48053.83 2021-03-22 08:52:13.000 081 21254.50 459.35 43095.30 48053.74 2021-03-22 08:52:14.000 081 21254.40 459.37 43095.33 48053.83 2021-03-22 08:52:15.000 081 21254.31 459.40 43095.35 48053.73 2021-03-22 08:52:16.000 081 21254.21 459.47 43095.40 48053.78 2021-03-22 08:52:17.000 081 21254.17 459.54 43095.40 48053.67 2021-03-22 08:52:18.000 081 21254.11 459.60 43095.37 48053.68 2021-03-22 08:52:19.000 081 21254.10 459.69 43095.40 48053.70 2021-03-22 08:52:20.000 081 21254.05 459.80 43095.39 48053.58 2021-03-22 08:52:21.000 081 21253.97 459.92 43095.41 48053.59 2021-03-22 08:52:22.000 081 21253.93 460.01 43095.41 48053.68 2021-03-22 08:52:23.000 081 21253.88 460.11 43095.42 48053.61 2021-03-22 08:52:24.000 081 21253.82 460.20 43095.40 48053.53 2021-03-22 08:52:25.000 081 21253.78 460.26 43095.37 48053.49 2021-03-22 08:52:26.000 081 21253.77 460.30 43095.38 48053.49 2021-03-22 08:52:27.000 081 21253.71 460.33 43095.34 48053.43 2021-03-22 08:52:28.000 081 21253.73 460.36 43095.35 48053.50 2021-03-22 08:52:29.000 081 21253.80 460.30 43095.36 48053.50 2021-03-22 08:52:30.000 081 21253.86 460.30 43095.36 48053.39 2021-03-22 08:52:31.000 081 21253.90 460.29 43095.37 48053.48 2021-03-22 08:52:32.000 081 21253.94 460.27 43095.41 48053.56 2021-03-22 08:52:33.000 081 21253.97 460.31 43095.38 48053.57 2021-03-22 08:52:34.000 081 21254.02 460.30 43095.39 48053.60 2021-03-22 08:52:35.000 081 21254.08 460.36 43095.38 48053.62 2021-03-22 08:52:36.000 081 21254.13 460.42 43095.33 48053.57 2021-03-22 08:52:37.000 081 21254.23 460.44 43095.30 48053.58 2021-03-22 08:52:38.000 081 21254.33 460.41 43095.31 48053.66 2021-03-22 08:52:39.000 081 21254.51 460.37 43095.35 48053.72 2021-03-22 08:52:40.000 081 21254.70 460.30 43095.33 48053.68 2021-03-22 08:52:41.000 081 21254.89 460.21 43095.33 48053.81 2021-03-22 08:52:42.000 081 21255.13 460.12 43095.34 48053.97 2021-03-22 08:52:43.000 081 21255.37 460.05 43095.38 48054.08 2021-03-22 08:52:44.000 081 21255.57 459.97 43095.35 48054.18 2021-03-22 08:52:45.000 081 21255.80 459.94 43095.35 48054.28 2021-03-22 08:52:46.000 081 21256.05 459.89 43095.36 48054.39 2021-03-22 08:52:47.000 081 21256.32 459.77 43095.34 48054.48 2021-03-22 08:52:48.000 081 21256.60 459.63 43095.33 48054.60 2021-03-22 08:52:49.000 081 21256.87 459.53 43095.31 48054.70 2021-03-22 08:52:50.000 081 21257.10 459.42 43095.31 48054.81 2021-03-22 08:52:51.000 081 21257.28 459.30 43095.32 48054.90 2021-03-22 08:52:52.000 081 21257.43 459.17 43095.32 48055.04 2021-03-22 08:52:53.000 081 21257.55 459.06 43095.36 48055.06 2021-03-22 08:52:54.000 081 21257.62 458.98 43095.39 48055.15 2021-03-22 08:52:55.000 081 21257.59 458.97 43095.38 48055.17 2021-03-22 08:52:56.000 081 21257.51 458.98 43095.35 48055.16 2021-03-22 08:52:57.000 081 21257.39 459.00 43095.33 48055.06 2021-03-22 08:52:58.000 081 21257.22 459.06 43095.27 48055.01 2021-03-22 08:52:59.000 081 21256.96 459.28 43095.19 48054.87 2021-03-22 08:53:00.000 081 21256.70 459.54 43095.05 48054.69 2021-03-22 08:53:01.000 081 21256.49 459.75 43094.85 48054.48 2021-03-22 08:53:02.000 081 21256.24 459.91 43094.71 48054.14 2021-03-22 08:53:03.000 081 21256.01 460.04 43094.61 48053.92 2021-03-22 08:53:04.000 081 21255.85 460.17 43094.51 48053.81 2021-03-22 08:53:05.000 081 21255.67 460.31 43094.43 48053.66 2021-03-22 08:53:06.000 081 21255.53 460.43 43094.36 48053.44 2021-03-22 08:53:07.000 081 21255.44 460.57 43094.33 48053.37 2021-03-22 08:53:08.000 081 21255.38 460.66 43094.33 48053.29 2021-03-22 08:53:09.000 081 21255.30 460.73 43094.32 48053.26 2021-03-22 08:53:10.000 081 21255.21 460.86 43094.32 48053.26 2021-03-22 08:53:11.000 081 21255.14 461.00 43094.29 48053.23 2021-03-22 08:53:12.000 081 21255.10 461.12 43094.30 48053.12 2021-03-22 08:53:13.000 081 21255.06 461.24 43094.33 48053.08 2021-03-22 08:53:14.000 081 21254.96 461.42 43094.31 48053.13 2021-03-22 08:53:15.000 081 21254.87 461.53 43094.23 48053.05 2021-03-22 08:53:16.000 081 21254.74 461.66 43094.24 48052.99 2021-03-22 08:53:17.000 081 21254.66 461.75 43094.20 48052.97 2021-03-22 08:53:18.000 081 21254.61 461.78 43094.23 48052.81 2021-03-22 08:53:19.000 081 21254.58 461.78 43094.26 48052.82 2021-03-22 08:53:20.000 081 21254.51 461.82 43094.24 48052.87 2021-03-22 08:53:21.000 081 21254.47 461.82 43094.28 48052.82 2021-03-22 08:53:22.000 081 21254.42 461.83 43094.31 48052.85 2021-03-22 08:53:23.000 081 21254.36 461.79 43094.32 48052.84 2021-03-22 08:53:24.000 081 21254.32 461.80 43094.35 48052.76 2021-03-22 08:53:25.000 081 21254.29 461.79 43094.36 48052.80 2021-03-22 08:53:26.000 081 21254.28 461.84 43094.35 48052.86 2021-03-22 08:53:27.000 081 21254.24 461.90 43094.31 48052.80 2021-03-22 08:53:28.000 081 21254.21 461.95 43094.27 48052.79 2021-03-22 08:53:29.000 081 21254.22 461.96 43094.28 48052.78 2021-03-22 08:53:30.000 081 21254.27 461.94 43094.28 48052.65 2021-03-22 08:53:31.000 081 21254.32 461.93 43094.27 48052.71 2021-03-22 08:53:32.000 081 21254.44 461.85 43094.27 48052.79 2021-03-22 08:53:33.000 081 21254.55 461.82 43094.29 48052.82 2021-03-22 08:53:34.000 081 21254.71 461.84 43094.31 48052.91 2021-03-22 08:53:35.000 081 21254.84 461.86 43094.27 48052.99 2021-03-22 08:53:36.000 081 21254.98 461.90 43094.27 48052.91 2021-03-22 08:53:37.000 081 21255.14 461.97 43094.24 48053.01 2021-03-22 08:53:38.000 081 21255.28 462.00 43094.14 48053.08 2021-03-22 08:53:39.000 081 21255.44 461.97 43094.06 48053.05 2021-03-22 08:53:40.000 081 21255.62 461.89 43094.01 48053.11 2021-03-22 08:53:41.000 081 21255.81 461.83 43094.02 48053.07 2021-03-22 08:53:42.000 081 21256.07 461.76 43094.02 48053.29 2021-03-22 08:53:43.000 081 21256.25 461.67 43094.02 48053.27 2021-03-22 08:53:44.000 081 21256.44 461.56 43093.99 48053.39 2021-03-22 08:53:45.000 081 21256.61 461.41 43094.01 48053.44 2021-03-22 08:53:46.000 081 21256.74 461.22 43094.07 48053.58 2021-03-22 08:53:47.000 081 21256.87 461.01 43094.10 48053.70 2021-03-22 08:53:48.000 081 21256.90 460.89 43094.17 48053.69 2021-03-22 08:53:49.000 081 21256.86 460.87 43094.17 48053.78 2021-03-22 08:53:50.000 081 21256.86 460.77 43094.19 48053.88 2021-03-22 08:53:51.000 081 21256.84 460.56 43094.29 48053.85 2021-03-22 08:53:52.000 081 21256.78 460.42 43094.34 48053.84 2021-03-22 08:53:53.000 081 21256.69 460.35 43094.45 48053.92 2021-03-22 08:53:54.000 081 21256.59 460.33 43094.55 48054.01 2021-03-22 08:53:55.000 081 21256.41 460.31 43094.61 48053.97 2021-03-22 08:53:56.000 081 21256.22 460.32 43094.64 48053.97 2021-03-22 08:53:57.000 081 21255.99 460.38 43094.71 48053.93 2021-03-22 08:53:58.000 081 21255.74 460.45 43094.73 48053.83 2021-03-22 08:53:59.000 081 21255.54 460.53 43094.74 48053.74 2021-03-22 08:54:00.000 081 21255.34 460.63 43094.69 48053.75 2021-03-22 08:54:01.000 081 21255.17 460.72 43094.72 48053.63 2021-03-22 08:54:02.000 081 21255.00 460.80 43094.67 48053.50 2021-03-22 08:54:03.000 081 21254.92 460.84 43094.74 48053.43 2021-03-22 08:54:04.000 081 21254.87 460.86 43094.74 48053.41 2021-03-22 08:54:05.000 081 21254.82 460.87 43094.71 48053.38 2021-03-22 08:54:06.000 081 21254.81 460.86 43094.70 48053.31 2021-03-22 08:54:07.000 081 21254.87 460.81 43094.70 48053.37 2021-03-22 08:54:08.000 081 21254.92 460.76 43094.72 48053.34 2021-03-22 08:54:09.000 081 21254.96 460.70 43094.72 48053.41 2021-03-22 08:54:10.000 081 21255.06 460.54 43094.75 48053.46 2021-03-22 08:54:11.000 081 21255.16 460.38 43094.80 48053.43 2021-03-22 08:54:12.000 081 21255.25 460.24 43094.86 48053.66 2021-03-22 08:54:13.000 081 21255.31 460.09 43094.93 48053.65 2021-03-22 08:54:14.000 081 21255.40 459.98 43094.97 48053.82 2021-03-22 08:54:15.000 081 21255.44 459.91 43094.99 48053.85 2021-03-22 08:54:16.000 081 21255.48 459.79 43095.05 48053.89 2021-03-22 08:54:17.000 081 21255.54 459.64 43095.08 48053.95 2021-03-22 08:54:18.000 081 21255.58 459.50 43095.10 48053.94 2021-03-22 08:54:19.000 081 21255.58 459.38 43095.14 48054.00 2021-03-22 08:54:20.000 081 21255.61 459.28 43095.17 48054.13 2021-03-22 08:54:21.000 081 21255.64 459.20 43095.21 48054.13 2021-03-22 08:54:22.000 081 21255.67 459.09 43095.19 48054.10 2021-03-22 08:54:23.000 081 21255.72 458.97 43095.18 48054.20 2021-03-22 08:54:24.000 081 21255.82 458.82 43095.21 48054.15 2021-03-22 08:54:25.000 081 21255.90 458.68 43095.26 48054.29 2021-03-22 08:54:26.000 081 21255.99 458.54 43095.30 48054.34 2021-03-22 08:54:27.000 081 21256.08 458.41 43095.32 48054.36 2021-03-22 08:54:28.000 081 21256.17 458.27 43095.34 48054.44 2021-03-22 08:54:29.000 081 21256.25 458.16 43095.32 48054.49 2021-03-22 08:54:30.000 081 21256.31 458.07 43095.36 48054.56 2021-03-22 08:54:31.000 081 21256.34 457.96 43095.40 48054.63 2021-03-22 08:54:32.000 081 21256.38 457.91 43095.40 48054.63 2021-03-22 08:54:33.000 081 21256.39 457.86 43095.44 48054.69 2021-03-22 08:54:34.000 081 21256.35 457.79 43095.49 48054.66 2021-03-22 08:54:35.000 081 21256.29 457.75 43095.54 48054.76 2021-03-22 08:54:36.000 081 21256.19 457.75 43095.57 48054.68 2021-03-22 08:54:37.000 081 21256.10 457.74 43095.61 48054.79 2021-03-22 08:54:38.000 081 21255.96 457.78 43095.63 48054.63 2021-03-22 08:54:39.000 081 21255.84 457.84 43095.65 48054.63 2021-03-22 08:54:40.000 081 21255.71 457.90 43095.65 48054.70 2021-03-22 08:54:41.000 081 21255.62 457.98 43095.62 48054.62 2021-03-22 08:54:42.000 081 21255.50 458.07 43095.65 48054.47 2021-03-22 08:54:43.000 081 21255.38 458.14 43095.63 48054.47 2021-03-22 08:54:44.000 081 21255.28 458.24 43095.61 48054.48 2021-03-22 08:54:45.000 081 21255.18 458.35 43095.58 48054.41 2021-03-22 08:54:46.000 081 21255.11 458.44 43095.56 48054.28 2021-03-22 08:54:47.000 081 21255.08 458.53 43095.53 48054.24 2021-03-22 08:54:48.000 081 21255.04 458.64 43095.52 48054.20 2021-03-22 08:54:49.000 081 21255.00 458.76 43095.44 48054.15 2021-03-22 08:54:50.000 081 21254.93 458.86 43095.39 48054.02 2021-03-22 08:54:51.000 081 21254.88 458.93 43095.35 48054.06 2021-03-22 08:54:52.000 081 21254.83 459.02 43095.30 48053.99 2021-03-22 08:54:53.000 081 21254.80 459.07 43095.32 48053.88 2021-03-22 08:54:54.000 081 21254.77 459.14 43095.28 48053.95 2021-03-22 08:54:55.000 081 21254.75 459.27 43095.24 48053.85 2021-03-22 08:54:56.000 081 21254.72 459.40 43095.23 48053.80 2021-03-22 08:54:57.000 081 21254.74 459.49 43095.16 48053.80 2021-03-22 08:54:58.000 081 21254.78 459.53 43095.08 48053.74 2021-03-22 08:54:59.000 081 21254.83 459.55 43095.01 48053.62 2021-03-22 08:55:00.000 081 21254.90 459.52 43095.00 48053.73 2021-03-22 08:55:01.000 081 21254.94 459.46 43095.01 48053.61 2021-03-22 08:55:02.000 081 21254.95 459.38 43094.99 48053.69 2021-03-22 08:55:03.000 081 21254.96 459.28 43095.02 48053.68 2021-03-22 08:55:04.000 081 21254.96 459.18 43095.03 48053.71 2021-03-22 08:55:05.000 081 21254.94 459.09 43095.06 48053.73 2021-03-22 08:55:06.000 081 21254.94 459.01 43095.08 48053.70 2021-03-22 08:55:07.000 081 21254.96 458.89 43095.12 48053.74 2021-03-22 08:55:08.000 081 21255.00 458.80 43095.11 48053.82 2021-03-22 08:55:09.000 081 21254.96 458.73 43095.13 48053.81 2021-03-22 08:55:10.000 081 21254.93 458.67 43095.13 48053.73 2021-03-22 08:55:11.000 081 21254.94 458.64 43095.09 48053.72 2021-03-22 08:55:12.000 081 21254.94 458.60 43095.07 48053.77 2021-03-22 08:55:13.000 081 21254.89 458.60 43095.01 48053.68 2021-03-22 08:55:14.000 081 21254.90 458.58 43094.96 48053.68 2021-03-22 08:55:15.000 081 21254.90 458.58 43094.90 48053.60 2021-03-22 08:55:16.000 081 21254.91 458.56 43094.91 48053.62 2021-03-22 08:55:17.000 081 21254.92 458.52 43094.88 48053.55 2021-03-22 08:55:18.000 081 21254.95 458.49 43094.86 48053.60 2021-03-22 08:55:19.000 081 21254.97 458.47 43094.85 48053.55 2021-03-22 08:55:20.000 081 21254.99 458.45 43094.84 48053.54 2021-03-22 08:55:21.000 081 21254.97 458.41 43094.86 48053.62 2021-03-22 08:55:22.000 081 21255.01 458.39 43094.87 48053.63 2021-03-22 08:55:23.000 081 21255.09 458.41 43094.90 48053.57 2021-03-22 08:55:24.000 081 21255.13 458.45 43094.88 48053.62 2021-03-22 08:55:25.000 081 21255.15 458.53 43094.83 48053.68 2021-03-22 08:55:26.000 081 21255.21 458.55 43094.84 48053.68 2021-03-22 08:55:27.000 081 21255.23 458.55 43094.86 48053.66 2021-03-22 08:55:28.000 081 21255.29 458.53 43094.85 48053.67 2021-03-22 08:55:29.000 081 21255.31 458.55 43094.82 48053.67 2021-03-22 08:55:30.000 081 21255.29 458.57 43094.85 48053.68 2021-03-22 08:55:31.000 081 21255.27 458.55 43094.83 48053.74 2021-03-22 08:55:32.000 081 21255.27 458.53 43094.82 48053.74 2021-03-22 08:55:33.000 081 21255.22 458.51 43094.85 48053.63 2021-03-22 08:55:34.000 081 21255.18 458.50 43094.83 48053.63 2021-03-22 08:55:35.000 081 21255.18 458.48 43094.84 48053.69 2021-03-22 08:55:36.000 081 21255.15 458.45 43094.79 48053.64 2021-03-22 08:55:37.000 081 21255.13 458.37 43094.76 48053.61 2021-03-22 08:55:38.000 081 21255.14 458.26 43094.77 48053.60 2021-03-22 08:55:39.000 081 21255.15 458.15 43094.82 48053.58 2021-03-22 08:55:40.000 081 21255.18 458.07 43094.91 48053.60 2021-03-22 08:55:41.000 081 21255.16 458.03 43094.90 48053.69 2021-03-22 08:55:42.000 081 21255.16 457.97 43094.91 48053.72 2021-03-22 08:55:43.000 081 21255.18 457.86 43094.92 48053.62 2021-03-22 08:55:44.000 081 21255.20 457.74 43094.97 48053.72 2021-03-22 08:55:45.000 081 21255.26 457.62 43095.02 48053.83 2021-03-22 08:55:46.000 081 21255.27 457.53 43095.08 48053.86 2021-03-22 08:55:47.000 081 21255.28 457.48 43095.12 48053.88 2021-03-22 08:55:48.000 081 21255.28 457.45 43095.17 48053.91 2021-03-22 08:55:49.000 081 21255.25 457.45 43095.17 48053.94 2021-03-22 08:55:50.000 081 21255.17 457.52 43095.12 48053.93 2021-03-22 08:55:51.000 081 21255.14 457.53 43095.08 48053.94 2021-03-22 08:55:52.000 081 21255.09 457.51 43095.08 48053.85 2021-03-22 08:55:53.000 081 21255.09 457.43 43095.08 48053.77 2021-03-22 08:55:54.000 081 21255.16 457.33 43095.11 48053.78 2021-03-22 08:55:55.000 081 21255.18 457.28 43095.12 48053.89 2021-03-22 08:55:56.000 081 21255.19 457.22 43095.16 48053.93 2021-03-22 08:55:57.000 081 21255.19 457.19 43095.17 48053.90 2021-03-22 08:55:58.000 081 21255.25 457.16 43095.20 48054.00 2021-03-22 08:55:59.000 081 21255.31 457.13 43095.20 48053.98 2021-03-22 08:56:00.000 081 21255.37 457.05 43095.22 48054.00 2021-03-22 08:56:01.000 081 21255.44 456.95 43095.27 48054.11 2021-03-22 08:56:02.000 081 21255.53 456.86 43095.35 48054.09 2021-03-22 08:56:03.000 081 21255.62 456.77 43095.37 48054.25 2021-03-22 08:56:04.000 081 21255.70 456.68 43095.38 48054.24 2021-03-22 08:56:05.000 081 21255.78 456.60 43095.42 48054.29 2021-03-22 08:56:06.000 081 21255.84 456.53 43095.44 48054.43 2021-03-22 08:56:07.000 081 21255.86 456.46 43095.44 48054.44 2021-03-22 08:56:08.000 081 21255.84 456.36 43095.44 48054.38 2021-03-22 08:56:09.000 081 21255.82 456.28 43095.46 48054.42 2021-03-22 08:56:10.000 081 21255.81 456.23 43095.45 48054.44 2021-03-22 08:56:11.000 081 21255.81 456.13 43095.45 48054.45 2021-03-22 08:56:12.000 081 21255.77 456.04 43095.46 48054.45 2021-03-22 08:56:13.000 081 21255.66 455.97 43095.46 48054.38 2021-03-22 08:56:14.000 081 21255.51 455.85 43095.48 48054.37 2021-03-22 08:56:15.000 081 21255.40 455.79 43095.52 48054.34 2021-03-22 08:56:16.000 081 21255.30 455.73 43095.57 48054.32 2021-03-22 08:56:17.000 081 21255.19 455.68 43095.59 48054.29 2021-03-22 08:56:18.000 081 21255.07 455.67 43095.61 48054.21 2021-03-22 08:56:19.000 081 21254.94 455.66 43095.63 48054.18 2021-03-22 08:56:20.000 081 21254.86 455.66 43095.64 48054.25 2021-03-22 08:56:21.000 081 21254.80 455.60 43095.64 48054.21 2021-03-22 08:56:22.000 081 21254.75 455.58 43095.65 48054.10 2021-03-22 08:56:23.000 081 21254.70 455.59 43095.65 48054.17 2021-03-22 08:56:24.000 081 21254.65 455.58 43095.67 48054.07 2021-03-22 08:56:25.000 081 21254.65 455.63 43095.66 48054.16 2021-03-22 08:56:26.000 081 21254.62 455.64 43095.66 48054.13 2021-03-22 08:56:27.000 081 21254.67 455.61 43095.66 48054.08 2021-03-22 08:56:28.000 081 21254.70 455.54 43095.65 48054.16 2021-03-22 08:56:29.000 081 21254.73 455.49 43095.73 48054.12 2021-03-22 08:56:30.000 081 21254.80 455.44 43095.76 48054.19 2021-03-22 08:56:31.000 081 21254.80 455.38 43095.78 48054.32 2021-03-22 08:56:32.000 081 21254.84 455.35 43095.81 48054.32 2021-03-22 08:56:33.000 081 21254.86 455.32 43095.83 48054.32 2021-03-22 08:56:34.000 081 21254.88 455.33 43095.85 48054.34 2021-03-22 08:56:35.000 081 21254.85 455.32 43095.86 48054.43 2021-03-22 08:56:36.000 081 21254.81 455.35 43095.86 48054.44 2021-03-22 08:56:37.000 081 21254.74 455.37 43095.88 48054.33 2021-03-22 08:56:38.000 081 21254.61 455.41 43095.85 48054.29 2021-03-22 08:56:39.000 081 21254.49 455.43 43095.85 48054.30 2021-03-22 08:56:40.000 081 21254.37 455.47 43095.83 48054.24 2021-03-22 08:56:41.000 081 21254.22 455.57 43095.83 48054.16 2021-03-22 08:56:42.000 081 21254.10 455.68 43095.78 48054.08 2021-03-22 08:56:43.000 081 21253.98 455.75 43095.68 48053.97 2021-03-22 08:56:44.000 081 21253.89 455.77 43095.58 48053.87 2021-03-22 08:56:45.000 081 21253.80 455.76 43095.56 48053.81 2021-03-22 08:56:46.000 081 21253.81 455.73 43095.54 48053.71 2021-03-22 08:56:47.000 081 21253.78 455.70 43095.52 48053.58 2021-03-22 08:56:48.000 081 21253.80 455.66 43095.47 48053.58 2021-03-22 08:56:49.000 081 21253.84 455.58 43095.44 48053.62 2021-03-22 08:56:50.000 081 21253.87 455.54 43095.44 48053.56 2021-03-22 08:56:51.000 081 21253.97 455.48 43095.43 48053.57 2021-03-22 08:56:52.000 081 21254.03 455.38 43095.42 48053.66 2021-03-22 08:56:53.000 081 21254.12 455.24 43095.43 48053.68 2021-03-22 08:56:54.000 081 21254.27 455.09 43095.47 48053.67 2021-03-22 08:56:55.000 081 21254.36 455.01 43095.48 48053.73 2021-03-22 08:56:56.000 081 21254.43 454.94 43095.51 48053.92 2021-03-22 08:56:57.000 081 21254.55 454.84 43095.61 48053.90 2021-03-22 08:56:58.000 081 21254.61 454.77 43095.63 48054.00 2021-03-22 08:56:59.000 081 21254.64 454.72 43095.65 48054.07 2021-03-22 08:57:00.000 081 21254.69 454.69 43095.68 48054.04 2021-03-22 08:57:01.000 081 21254.69 454.65 43095.72 48054.15 2021-03-22 08:57:02.000 081 21254.65 454.61 43095.71 48054.19 2021-03-22 08:57:03.000 081 21254.58 454.57 43095.73 48054.21 2021-03-22 08:57:04.000 081 21254.51 454.55 43095.79 48054.12 2021-03-22 08:57:05.000 081 21254.45 454.56 43095.82 48054.13 2021-03-22 08:57:06.000 081 21254.40 454.57 43095.85 48054.24 2021-03-22 08:57:07.000 081 21254.32 454.60 43095.87 48054.19 2021-03-22 08:57:08.000 081 21254.24 454.62 43095.91 48054.12 2021-03-22 08:57:09.000 081 21254.18 454.64 43095.96 48054.13 2021-03-22 08:57:10.000 081 21254.10 454.66 43095.96 48054.18 2021-03-22 08:57:11.000 081 21254.01 454.65 43096.00 48054.15 2021-03-22 08:57:12.000 081 21253.89 454.66 43096.05 48054.11 2021-03-22 08:57:13.000 081 21253.80 454.67 43096.08 48054.09 2021-03-22 08:57:14.000 081 21253.70 454.75 43096.11 48054.10 2021-03-22 08:57:15.000 081 21253.63 454.82 43096.14 48054.10 2021-03-22 08:57:16.000 081 21253.57 454.89 43096.12 48054.09 2021-03-22 08:57:17.000 081 21253.50 454.94 43096.14 48054.05 2021-03-22 08:57:18.000 081 21253.46 454.98 43096.11 48053.99 2021-03-22 08:57:19.000 081 21253.40 455.01 43096.10 48053.96 2021-03-22 08:57:20.000 081 21253.32 455.06 43096.11 48054.00 2021-03-22 08:57:21.000 081 21253.27 455.10 43096.10 48053.95 2021-03-22 08:57:22.000 081 21253.20 455.18 43096.05 48053.84 2021-03-22 08:57:23.000 081 21253.19 455.21 43095.97 48053.78 2021-03-22 08:57:24.000 081 21253.20 455.20 43095.92 48053.78 2021-03-22 08:57:25.000 081 21253.19 455.19 43095.86 48053.74 2021-03-22 08:57:26.000 081 21253.26 455.16 43095.84 48053.70 2021-03-22 08:57:27.000 081 21253.29 455.13 43095.83 48053.63 2021-03-22 08:57:28.000 081 21253.31 455.05 43095.84 48053.71 2021-03-22 08:57:29.000 081 21253.35 455.01 43095.83 48053.62 2021-03-22 08:57:30.000 081 21253.41 454.91 43095.82 48053.70 2021-03-22 08:57:31.000 081 21253.51 454.82 43095.80 48053.68 2021-03-22 08:57:32.000 081 21253.62 454.73 43095.81 48053.71 2021-03-22 08:57:33.000 081 21253.72 454.61 43095.82 48053.82 2021-03-22 08:57:34.000 081 21253.85 454.49 43095.81 48053.87 2021-03-22 08:57:35.000 081 21253.95 454.34 43095.87 48053.86 2021-03-22 08:57:36.000 081 21253.99 454.27 43095.86 48053.92 2021-03-22 08:57:37.000 081 21254.05 454.19 43095.87 48054.08 2021-03-22 08:57:38.000 081 21254.08 454.16 43095.89 48054.08 2021-03-22 08:57:39.000 081 21254.09 454.11 43095.89 48054.02 2021-03-22 08:57:40.000 081 21254.14 454.09 43095.90 48054.04 2021-03-22 08:57:41.000 081 21254.23 454.13 43095.87 48054.09 2021-03-22 08:57:42.000 081 21254.26 454.17 43095.80 48054.14 2021-03-22 08:57:43.000 081 21254.34 454.18 43095.76 48054.08 2021-03-22 08:57:44.000 081 21254.45 454.14 43095.76 48054.09 2021-03-22 08:57:45.000 081 21254.48 454.11 43095.77 48054.10 2021-03-22 08:57:46.000 081 21254.53 454.09 43095.77 48054.14 2021-03-22 08:57:47.000 081 21254.55 454.08 43095.80 48054.21 2021-03-22 08:57:48.000 081 21254.55 454.07 43095.78 48054.22 2021-03-22 08:57:49.000 081 21254.57 454.05 43095.79 48054.16 2021-03-22 08:57:50.000 081 21254.58 454.06 43095.81 48054.19 2021-03-22 08:57:51.000 081 21254.54 454.09 43095.77 48054.28 2021-03-22 08:57:52.000 081 21254.51 454.15 43095.77 48054.22 2021-03-22 08:57:53.000 081 21254.47 454.13 43095.76 48054.12 2021-03-22 08:57:54.000 081 21254.43 454.16 43095.74 48054.07 2021-03-22 08:57:55.000 081 21254.39 454.18 43095.76 48054.18 2021-03-22 08:57:56.000 081 21254.32 454.22 43095.78 48054.13 2021-03-22 08:57:57.000 081 21254.20 454.28 43095.73 48054.00 2021-03-22 08:57:58.000 081 21254.10 454.39 43095.70 48054.00 2021-03-22 08:57:59.000 081 21254.01 454.57 43095.67 48053.97 2021-03-22 08:58:00.000 081 21253.93 454.70 43095.65 48053.85 2021-03-22 08:58:01.000 081 21253.84 454.82 43095.60 48053.79 2021-03-22 08:58:02.000 081 21253.76 454.95 43095.52 48053.69 2021-03-22 08:58:03.000 081 21253.63 455.10 43095.49 48053.57 2021-03-22 08:58:04.000 081 21253.51 455.24 43095.46 48053.49 2021-03-22 08:58:05.000 081 21253.36 455.42 43095.38 48053.48 2021-03-22 08:58:06.000 081 21253.18 455.65 43095.32 48053.30 2021-03-22 08:58:07.000 081 21253.04 455.90 43095.25 48053.20 2021-03-22 08:58:08.000 081 21252.96 456.08 43095.18 48053.09 2021-03-22 08:58:09.000 081 21252.90 456.23 43095.13 48052.99 2021-03-22 08:58:10.000 081 21252.82 456.36 43095.11 48052.84 2021-03-22 08:58:11.000 081 21252.74 456.55 43095.07 48052.86 2021-03-22 08:58:12.000 081 21252.65 456.78 43095.01 48052.77 2021-03-22 08:58:13.000 081 21252.58 456.97 43094.94 48052.73 2021-03-22 08:58:14.000 081 21252.53 457.20 43094.89 48052.60 2021-03-22 08:58:15.000 081 21252.45 457.38 43094.82 48052.49 2021-03-22 08:58:16.000 081 21252.37 457.50 43094.79 48052.38 2021-03-22 08:58:17.000 081 21252.29 457.65 43094.72 48052.35 2021-03-22 08:58:18.000 081 21252.24 457.79 43094.71 48052.27 2021-03-22 08:58:19.000 081 21252.19 457.94 43094.64 48052.26 2021-03-22 08:58:20.000 081 21252.17 458.06 43094.63 48052.19 2021-03-22 08:58:21.000 081 21252.14 458.15 43094.58 48052.09 2021-03-22 08:58:22.000 081 21252.12 458.26 43094.54 48052.06 2021-03-22 08:58:23.000 081 21252.11 458.34 43094.50 48052.00 2021-03-22 08:58:24.000 081 21252.09 458.41 43094.50 48051.98 2021-03-22 08:58:25.000 081 21252.11 458.49 43094.47 48052.00 2021-03-22 08:58:26.000 081 21252.10 458.50 43094.49 48051.96 2021-03-22 08:58:27.000 081 21252.11 458.51 43094.49 48052.00 2021-03-22 08:58:28.000 081 21252.11 458.48 43094.55 48052.00 2021-03-22 08:58:29.000 081 21252.14 458.47 43094.59 48052.02 2021-03-22 08:58:30.000 081 21252.14 458.50 43094.63 48052.05 2021-03-22 08:58:31.000 081 21252.15 458.55 43094.65 48052.13 2021-03-22 08:58:32.000 081 21252.16 458.58 43094.68 48052.15 2021-03-22 08:58:33.000 081 21252.19 458.60 43094.73 48052.24 2021-03-22 08:58:34.000 081 21252.17 458.68 43094.76 48052.24 2021-03-22 08:58:35.000 081 21252.16 458.82 43094.75 48052.26 2021-03-22 08:58:36.000 081 21252.19 458.99 43094.72 48052.28 2021-03-22 08:58:37.000 081 21252.18 459.13 43094.68 48052.19 2021-03-22 08:58:38.000 081 21252.18 459.24 43094.60 48052.15 2021-03-22 08:58:39.000 081 21252.16 459.30 43094.61 48052.11 2021-03-22 08:58:40.000 081 21252.13 459.32 43094.54 48052.06 2021-03-22 08:58:41.000 081 21252.11 459.35 43094.49 48052.09 2021-03-22 08:58:42.000 081 21252.08 459.38 43094.50 48052.05 2021-03-22 08:58:43.000 081 21252.05 459.38 43094.52 48051.98 2021-03-22 08:58:44.000 081 21252.01 459.36 43094.53 48052.00 2021-03-22 08:58:45.000 081 21251.94 459.33 43094.54 48051.92 2021-03-22 08:58:46.000 081 21251.85 459.33 43094.58 48051.94 2021-03-22 08:58:47.000 081 21251.74 459.38 43094.56 48051.95 2021-03-22 08:58:48.000 081 21251.62 459.42 43094.55 48051.89 2021-03-22 08:58:49.000 081 21251.54 459.43 43094.54 48051.88 2021-03-22 08:58:50.000 081 21251.44 459.40 43094.53 48051.80 2021-03-22 08:58:51.000 081 21251.30 459.43 43094.56 48051.76 2021-03-22 08:58:52.000 081 21251.13 459.51 43094.50 48051.59 2021-03-22 08:58:53.000 081 21250.99 459.56 43094.43 48051.57 2021-03-22 08:58:54.000 081 21250.85 459.55 43094.37 48051.47 2021-03-22 08:58:55.000 081 21250.75 459.51 43094.37 48051.29 2021-03-22 08:58:56.000 081 21250.67 459.43 43094.38 48051.24 2021-03-22 08:58:57.000 081 21250.56 459.37 43094.39 48051.26 2021-03-22 08:58:58.000 081 21250.46 459.32 43094.43 48051.18 2021-03-22 08:58:59.000 081 21250.38 459.28 43094.45 48051.23 2021-03-22 08:59:00.000 081 21250.31 459.26 43094.46 48051.17 2021-03-22 08:59:01.000 081 21250.27 459.23 43094.44 48051.16 2021-03-22 08:59:02.000 081 21250.23 459.16 43094.42 48051.15 2021-03-22 08:59:03.000 081 21250.20 459.06 43094.46 48051.07 2021-03-22 08:59:04.000 081 21250.21 458.91 43094.50 48051.17 2021-03-22 08:59:05.000 081 21250.24 458.74 43094.53 48051.14 2021-03-22 08:59:06.000 081 21250.26 458.58 43094.60 48051.18 2021-03-22 08:59:07.000 081 21250.32 458.44 43094.65 48051.22 2021-03-22 08:59:08.000 081 21250.42 458.30 43094.71 48051.31 2021-03-22 08:59:09.000 081 21250.43 458.17 43094.71 48051.38 2021-03-22 08:59:10.000 081 21250.46 458.02 43094.70 48051.40 2021-03-22 08:59:11.000 081 21250.50 457.90 43094.73 48051.49 2021-03-22 08:59:12.000 081 21250.55 457.76 43094.76 48051.51 2021-03-22 08:59:13.000 081 21250.64 457.62 43094.75 48051.51 2021-03-22 08:59:14.000 081 21250.71 457.49 43094.78 48051.57 2021-03-22 08:59:15.000 081 21250.79 457.32 43094.80 48051.56 2021-03-22 08:59:16.000 081 21250.89 457.15 43094.77 48051.61 2021-03-22 08:59:17.000 081 21251.01 456.98 43094.82 48051.70 2021-03-22 08:59:18.000 081 21251.10 456.83 43094.87 48051.75 2021-03-22 08:59:19.000 081 21251.22 456.70 43094.88 48051.88 2021-03-22 08:59:20.000 081 21251.35 456.57 43094.88 48051.94 2021-03-22 08:59:21.000 081 21251.44 456.49 43094.86 48051.97 2021-03-22 08:59:22.000 081 21251.50 456.41 43094.88 48052.03 2021-03-22 08:59:23.000 081 21251.55 456.29 43094.85 48051.97 2021-03-22 08:59:24.000 081 21251.65 456.18 43094.86 48052.00 2021-03-22 08:59:25.000 081 21251.77 456.03 43094.89 48052.09 2021-03-22 08:59:26.000 081 21251.83 455.90 43094.92 48052.11 2021-03-22 08:59:27.000 081 21251.88 455.82 43094.96 48052.26 2021-03-22 08:59:28.000 081 21251.92 455.75 43094.97 48052.28 2021-03-22 08:59:29.000 081 21251.97 455.72 43094.96 48052.32 2021-03-22 08:59:30.000 081 21251.98 455.76 43094.98 48052.35 2021-03-22 08:59:31.000 081 21251.95 455.80 43094.95 48052.32 2021-03-22 08:59:32.000 081 21251.98 455.79 43094.92 48052.34 2021-03-22 08:59:33.000 081 21251.97 455.82 43094.93 48052.27 2021-03-22 08:59:34.000 081 21251.91 455.88 43094.89 48052.24 2021-03-22 08:59:35.000 081 21251.81 455.96 43094.85 48052.26 2021-03-22 08:59:36.000 081 21251.76 456.02 43094.84 48052.17 2021-03-22 08:59:37.000 081 21251.70 456.16 43094.83 48052.10 2021-03-22 08:59:38.000 081 21251.58 456.26 43094.75 48052.06 2021-03-22 08:59:39.000 081 21251.52 456.38 43094.74 48051.94 2021-03-22 08:59:40.000 081 21251.41 456.53 43094.69 48051.88 2021-03-22 08:59:41.000 081 21251.31 456.67 43094.65 48051.85 2021-03-22 08:59:42.000 081 21251.25 456.81 43094.63 48051.76 2021-03-22 08:59:43.000 081 21251.15 456.98 43094.60 48051.75 2021-03-22 08:59:44.000 081 21251.06 457.14 43094.56 48051.68 2021-03-22 08:59:45.000 081 21251.02 457.30 43094.53 48051.60 2021-03-22 08:59:46.000 081 21250.96 457.46 43094.50 48051.54 2021-03-22 08:59:47.000 081 21250.91 457.58 43094.48 48051.41 2021-03-22 08:59:48.000 081 21250.86 457.70 43094.48 48051.41 2021-03-22 08:59:49.000 081 21250.77 457.84 43094.49 48051.40 2021-03-22 08:59:50.000 081 21250.70 457.99 43094.51 48051.34 2021-03-22 08:59:51.000 081 21250.61 458.14 43094.51 48051.38 2021-03-22 08:59:52.000 081 21250.51 458.30 43094.52 48051.31 2021-03-22 08:59:53.000 081 21250.42 458.45 43094.56 48051.34 2021-03-22 08:59:54.000 081 21250.34 458.61 43094.56 48051.31 2021-03-22 08:59:55.000 081 21250.22 458.78 43094.53 48051.20 2021-03-22 08:59:56.000 081 21250.12 458.93 43094.50 48051.21 2021-03-22 08:59:57.000 081 21250.02 459.05 43094.49 48051.08 2021-03-22 08:59:58.000 081 21249.94 459.16 43094.48 48051.02 2021-03-22 08:59:59.000 081 21249.84 459.28 43094.47 48050.97 2021-03-22 09:00:00.000 081 21249.74 459.38 43094.47 48050.94 2021-03-22 09:00:01.000 081 21249.65 459.47 43094.45 48050.90 2021-03-22 09:00:02.000 081 21249.53 459.55 43094.46 48050.82 2021-03-22 09:00:03.000 081 21249.43 459.63 43094.45 48050.86 2021-03-22 09:00:04.000 081 21249.40 459.67 43094.44 48050.73 2021-03-22 09:00:05.000 081 21249.34 459.69 43094.44 48050.77 2021-03-22 09:00:06.000 081 21249.30 459.69 43094.45 48050.76 2021-03-22 09:00:07.000 081 21249.26 459.74 43094.44 48050.73 2021-03-22 09:00:08.000 081 21249.29 459.69 43094.45 48050.72 2021-03-22 09:00:09.000 081 21249.32 459.65 43094.48 48050.67 2021-03-22 09:00:10.000 081 21249.33 459.60 43094.48 48050.70 2021-03-22 09:00:11.000 081 21249.34 459.57 43094.54 48050.68 2021-03-22 09:00:12.000 081 21249.42 459.51 43094.52 48050.75 2021-03-22 09:00:13.000 081 21249.49 459.45 43094.51 48050.79 2021-03-22 09:00:14.000 081 21249.57 459.37 43094.54 48050.86 2021-03-22 09:00:15.000 081 21249.61 459.28 43094.55 48050.89 2021-03-22 09:00:16.000 081 21249.70 459.21 43094.58 48050.88 2021-03-22 09:00:17.000 081 21249.79 459.10 43094.61 48050.98 2021-03-22 09:00:18.000 081 21249.87 459.00 43094.66 48051.04 2021-03-22 09:00:19.000 081 21249.91 458.92 43094.74 48051.14 2021-03-22 09:00:20.000 081 21249.98 458.84 43094.73 48051.19 2021-03-22 09:00:21.000 081 21250.01 458.76 43094.77 48051.24 2021-03-22 09:00:22.000 081 21250.05 458.71 43094.78 48051.30 2021-03-22 09:00:23.000 081 21250.03 458.64 43094.81 48051.26 2021-03-22 09:00:24.000 081 21250.06 458.58 43094.78 48051.34 2021-03-22 09:00:25.000 081 21250.10 458.49 43094.81 48051.35 2021-03-22 09:00:26.000 081 21250.14 458.44 43094.83 48051.35 2021-03-22 09:00:27.000 081 21250.18 458.41 43094.83 48051.42 2021-03-22 09:00:28.000 081 21250.23 458.35 43094.85 48051.40 2021-03-22 09:00:29.000 081 21250.24 458.32 43094.85 48051.51 2021-03-22 09:00:30.000 081 21250.26 458.27 43094.89 48051.49 2021-03-22 09:00:31.000 081 21250.27 458.26 43094.88 48051.50 2021-03-22 09:00:32.000 081 21250.26 458.33 43094.86 48051.53 2021-03-22 09:00:33.000 081 21250.25 458.38 43094.81 48051.42 2021-03-22 09:00:34.000 081 21250.26 458.38 43094.78 48051.42 2021-03-22 09:00:35.000 081 21250.27 458.39 43094.77 48051.39 2021-03-22 09:00:36.000 081 21250.25 458.38 43094.76 48051.37 2021-03-22 09:00:37.000 081 21250.28 458.37 43094.72 48051.41 2021-03-22 09:00:38.000 081 21250.33 458.35 43094.72 48051.37 2021-03-22 09:00:39.000 081 21250.33 458.37 43094.68 48051.39 2021-03-22 09:00:40.000 081 21250.32 458.43 43094.62 48051.38 2021-03-22 09:00:41.000 081 21250.31 458.46 43094.61 48051.25 2021-03-22 09:00:42.000 081 21250.35 458.43 43094.56 48051.31 2021-03-22 09:00:43.000 081 21250.38 458.40 43094.54 48051.16 2021-03-22 09:00:44.000 081 21250.39 458.39 43094.50 48051.20 2021-03-22 09:00:45.000 081 21250.41 458.32 43094.48 48051.17 2021-03-22 09:00:46.000 081 21250.42 458.22 43094.50 48051.18 2021-03-22 09:00:47.000 081 21250.45 458.17 43094.54 48051.21 2021-03-22 09:00:48.000 081 21250.44 458.12 43094.57 48051.22 2021-03-22 09:00:49.000 081 21250.48 458.05 43094.60 48051.32 2021-03-22 09:00:50.000 081 21250.51 458.00 43094.63 48051.27 2021-03-22 09:00:51.000 081 21250.55 458.00 43094.63 48051.30 2021-03-22 09:00:52.000 081 21250.57 457.99 43094.61 48051.39 2021-03-22 09:00:53.000 081 21250.55 457.95 43094.61 48051.34 2021-03-22 09:00:54.000 081 21250.51 457.93 43094.59 48051.28 2021-03-22 09:00:55.000 081 21250.52 457.90 43094.63 48051.37 2021-03-22 09:00:56.000 081 21250.52 457.82 43094.65 48051.34 2021-03-22 09:00:57.000 081 21250.57 457.74 43094.69 48051.42 2021-03-22 09:00:58.000 081 21250.57 457.65 43094.77 48051.37 2021-03-22 09:00:59.000 081 21250.57 457.62 43094.86 48051.51 2021-03-22 09:01:00.000 081 21250.57 457.61 43094.93 48051.55 2021-03-22 09:01:01.000 081 21250.52 457.69 43094.99 48051.64 2021-03-22 09:01:02.000 081 21250.46 457.78 43094.99 48051.70 2021-03-22 09:01:03.000 081 21250.43 457.89 43094.99 48051.69 2021-03-22 09:01:04.000 081 21250.42 457.96 43094.95 48051.65 2021-03-22 09:01:05.000 081 21250.39 458.03 43094.91 48051.64 2021-03-22 09:01:06.000 081 21250.39 458.09 43094.91 48051.56 2021-03-22 09:01:07.000 081 21250.39 458.14 43094.87 48051.57 2021-03-22 09:01:08.000 081 21250.42 458.20 43094.86 48051.52 2021-03-22 09:01:09.000 081 21250.44 458.25 43094.85 48051.53 2021-03-22 09:01:10.000 081 21250.46 458.30 43094.84 48051.56 2021-03-22 09:01:11.000 081 21250.50 458.34 43094.83 48051.51 2021-03-22 09:01:12.000 081 21250.51 458.40 43094.82 48051.58 2021-03-22 09:01:13.000 081 21250.48 458.41 43094.79 48051.55 2021-03-22 09:01:14.000 081 21250.49 458.46 43094.78 48051.55 2021-03-22 09:01:15.000 081 21250.54 458.45 43094.81 48051.53 2021-03-22 09:01:16.000 081 21250.59 458.48 43094.77 48051.45 2021-03-22 09:01:17.000 081 21250.59 458.53 43094.76 48051.51 2021-03-22 09:01:18.000 081 21250.63 458.56 43094.70 48051.44 2021-03-22 09:01:19.000 081 21250.67 458.57 43094.69 48051.56 2021-03-22 09:01:20.000 081 21250.69 458.59 43094.67 48051.52 2021-03-22 09:01:21.000 081 21250.65 458.58 43094.68 48051.41 2021-03-22 09:01:22.000 081 21250.68 458.64 43094.63 48051.48 2021-03-22 09:01:23.000 081 21250.71 458.66 43094.63 48051.47 2021-03-22 09:01:24.000 081 21250.71 458.69 43094.66 48051.41 2021-03-22 09:01:25.000 081 21250.69 458.73 43094.65 48051.50 2021-03-22 09:01:26.000 081 21250.65 458.78 43094.67 48051.46 2021-03-22 09:01:27.000 081 21250.59 458.84 43094.65 48051.46 2021-03-22 09:01:28.000 081 21250.52 458.91 43094.63 48051.43 2021-03-22 09:01:29.000 081 21250.51 459.02 43094.57 48051.39 2021-03-22 09:01:30.000 081 21250.53 459.14 43094.56 48051.41 2021-03-22 09:01:31.000 081 21250.51 459.26 43094.54 48051.31 2021-03-22 09:01:32.000 081 21250.47 459.38 43094.53 48051.30 2021-03-22 09:01:33.000 081 21250.49 459.50 43094.48 48051.22 2021-03-22 09:01:34.000 081 21250.47 459.62 43094.39 48051.17 2021-03-22 09:01:35.000 081 21250.45 459.71 43094.33 48051.21 2021-03-22 09:01:36.000 081 21250.45 459.81 43094.25 48051.06 2021-03-22 09:01:37.000 081 21250.43 459.87 43094.21 48051.05 2021-03-22 09:01:38.000 081 21250.49 459.89 43094.15 48051.02 2021-03-22 09:01:39.000 081 21250.54 459.90 43094.12 48050.95 2021-03-22 09:01:40.000 081 21250.58 459.92 43094.10 48051.01 2021-03-22 09:01:41.000 081 21250.63 459.91 43094.08 48050.92 2021-03-22 09:01:42.000 081 21250.68 459.93 43094.05 48051.00 2021-03-22 09:01:43.000 081 21250.76 459.92 43094.07 48050.96 2021-03-22 09:01:44.000 081 21250.81 459.93 43094.05 48051.00 2021-03-22 09:01:45.000 081 21250.83 459.94 43094.04 48051.01 2021-03-22 09:01:46.000 081 21250.84 459.93 43094.06 48051.01 2021-03-22 09:01:47.000 081 21250.83 459.91 43094.00 48051.05 2021-03-22 09:01:48.000 081 21250.82 459.84 43094.02 48051.00 2021-03-22 09:01:49.000 081 21250.82 459.80 43094.04 48051.03 2021-03-22 09:01:50.000 081 21250.81 459.75 43094.04 48051.01 2021-03-22 09:01:51.000 081 21250.79 459.70 43094.05 48050.96 2021-03-22 09:01:52.000 081 21250.74 459.66 43094.02 48050.98 2021-03-22 09:01:53.000 081 21250.67 459.64 43094.02 48050.89 2021-03-22 09:01:54.000 081 21250.64 459.59 43094.00 48050.91 2021-03-22 09:01:55.000 081 21250.59 459.57 43094.00 48050.88 2021-03-22 09:01:56.000 081 21250.50 459.53 43093.99 48050.83 2021-03-22 09:01:57.000 081 21250.45 459.50 43094.00 48050.84 2021-03-22 09:01:58.000 081 21250.41 459.45 43093.98 48050.89 2021-03-22 09:01:59.000 081 21250.32 459.44 43094.01 48050.75 2021-03-22 09:02:00.000 081 21250.24 459.43 43094.00 48050.74 2021-03-22 09:02:01.000 081 21250.18 459.40 43094.00 48050.74 2021-03-22 09:02:02.000 081 21250.12 459.40 43094.00 48050.70 2021-03-22 09:02:03.000 081 21250.04 459.40 43094.01 48050.64 2021-03-22 09:02:04.000 081 21249.93 459.41 43094.01 48050.62 2021-03-22 09:02:05.000 081 21249.85 459.43 43093.95 48050.56 2021-03-22 09:02:06.000 081 21249.75 459.48 43093.88 48050.55 2021-03-22 09:02:07.000 081 21249.67 459.45 43093.89 48050.43 2021-03-22 09:02:08.000 081 21249.58 459.43 43093.89 48050.42 2021-03-22 09:02:09.000 081 21249.51 459.42 43093.90 48050.35 2021-03-22 09:02:10.000 081 21249.43 459.38 43093.92 48050.33 2021-03-22 09:02:11.000 081 21249.36 459.35 43093.91 48050.30 2021-03-22 09:02:12.000 081 21249.38 459.28 43093.92 48050.26 2021-03-22 09:02:13.000 081 21249.36 459.23 43093.91 48050.27 2021-03-22 09:02:14.000 081 21249.34 459.15 43093.95 48050.23 2021-03-22 09:02:15.000 081 21249.34 459.07 43093.96 48050.27 2021-03-22 09:02:16.000 081 21249.34 458.97 43094.01 48050.24 2021-03-22 09:02:17.000 081 21249.32 458.91 43094.04 48050.31 2021-03-22 09:02:18.000 081 21249.31 458.82 43094.07 48050.30 2021-03-22 09:02:19.000 081 21249.32 458.74 43094.13 48050.41 2021-03-22 09:02:20.000 081 21249.36 458.64 43094.19 48050.41 2021-03-22 09:02:21.000 081 21249.37 458.57 43094.24 48050.49 2021-03-22 09:02:22.000 081 21249.38 458.54 43094.28 48050.55 2021-03-22 09:02:23.000 081 21249.35 458.55 43094.30 48050.55 2021-03-22 09:02:24.000 081 21249.39 458.52 43094.33 48050.64 2021-03-22 09:02:25.000 081 21249.43 458.52 43094.36 48050.64 2021-03-22 09:02:26.000 081 21249.45 458.52 43094.35 48050.67 2021-03-22 09:02:27.000 081 21249.49 458.48 43094.37 48050.71 2021-03-22 09:02:28.000 081 21249.55 458.48 43094.40 48050.70 2021-03-22 09:02:29.000 081 21249.59 458.53 43094.43 48050.72 2021-03-22 09:02:30.000 081 21249.63 458.62 43094.42 48050.83 2021-03-22 09:02:31.000 081 21249.67 458.70 43094.43 48050.85 2021-03-22 09:02:32.000 081 21249.74 458.76 43094.44 48050.83 2021-03-22 09:02:33.000 081 21249.76 458.85 43094.43 48050.87 2021-03-22 09:02:34.000 081 21249.80 458.95 43094.43 48050.95 2021-03-22 09:02:35.000 081 21249.84 459.07 43094.44 48050.89 2021-03-22 09:02:36.000 081 21249.83 459.18 43094.41 48050.93 2021-03-22 09:02:37.000 081 21249.89 459.30 43094.43 48050.91 2021-03-22 09:02:38.000 081 21249.88 459.43 43094.40 48050.92 2021-03-22 09:02:39.000 081 21249.85 459.53 43094.40 48050.87 2021-03-22 09:02:40.000 081 21249.81 459.64 43094.35 48050.86 2021-03-22 09:02:41.000 081 21249.73 459.75 43094.36 48050.88 2021-03-22 09:02:42.000 081 21249.71 459.86 43094.32 48050.80 2021-03-22 09:02:43.000 081 21249.65 459.99 43094.29 48050.82 2021-03-22 09:02:44.000 081 21249.56 460.12 43094.28 48050.74 2021-03-22 09:02:45.000 081 21249.47 460.26 43094.27 48050.71 2021-03-22 09:02:46.000 081 21249.38 460.41 43094.21 48050.63 2021-03-22 09:02:47.000 081 21249.26 460.53 43094.21 48050.58 2021-03-22 09:02:48.000 081 21249.20 460.65 43094.18 48050.52 2021-03-22 09:02:49.000 081 21249.10 460.81 43094.16 48050.41 2021-03-22 09:02:50.000 081 21249.01 460.95 43094.13 48050.40 2021-03-22 09:02:51.000 081 21248.96 461.09 43094.09 48050.28 2021-03-22 09:02:52.000 081 21248.92 461.20 43094.07 48050.26 2021-03-22 09:02:53.000 081 21248.95 461.21 43094.08 48050.23 2021-03-22 09:02:54.000 081 21248.97 461.28 43094.09 48050.22 2021-03-22 09:02:55.000 081 21249.01 461.35 43094.09 48050.26 2021-03-22 09:02:56.000 081 21249.11 461.44 43094.07 48050.28 2021-03-22 09:02:57.000 081 21249.19 461.52 43094.08 48050.35 2021-03-22 09:02:58.000 081 21249.29 461.59 43094.04 48050.40 2021-03-22 09:02:59.000 081 21249.39 461.64 43094.02 48050.37 2021-03-22 09:03:00.000 081 21249.49 461.64 43094.06 48050.38 2021-03-22 09:03:01.000 081 21249.63 461.64 43094.01 48050.51 2021-03-22 09:03:02.000 081 21249.74 461.65 43094.04 48050.56 2021-03-22 09:03:03.000 081 21249.89 461.62 43094.08 48050.55 2021-03-22 09:03:04.000 081 21250.00 461.52 43094.07 48050.68 2021-03-22 09:03:05.000 081 21250.12 461.41 43094.09 48050.69 2021-03-22 09:03:06.000 081 21250.26 461.30 43094.14 48050.85 2021-03-22 09:03:07.000 081 21250.41 461.21 43094.15 48050.89 2021-03-22 09:03:08.000 081 21250.57 461.11 43094.20 48051.05 2021-03-22 09:03:09.000 081 21250.75 460.98 43094.26 48051.13 2021-03-22 09:03:10.000 081 21250.87 460.85 43094.26 48051.21 2021-03-22 09:03:11.000 081 21250.99 460.71 43094.29 48051.33 2021-03-22 09:03:12.000 081 21251.08 460.61 43094.33 48051.35 2021-03-22 09:03:13.000 081 21251.15 460.53 43094.38 48051.43 2021-03-22 09:03:14.000 081 21251.18 460.45 43094.38 48051.44 2021-03-22 09:03:15.000 081 21251.19 460.40 43094.40 48051.48 2021-03-22 09:03:16.000 081 21251.20 460.37 43094.41 48051.58 2021-03-22 09:03:17.000 081 21251.13 460.33 43094.38 48051.48 2021-03-22 09:03:18.000 081 21251.08 460.28 43094.36 48051.51 2021-03-22 09:03:19.000 081 21251.02 460.27 43094.35 48051.46 2021-03-22 09:03:20.000 081 21250.95 460.27 43094.33 48051.41 2021-03-22 09:03:21.000 081 21250.89 460.25 43094.32 48051.39 2021-03-22 09:03:22.000 081 21250.83 460.25 43094.31 48051.27 2021-03-22 09:03:23.000 081 21250.78 460.30 43094.32 48051.28 2021-03-22 09:03:24.000 081 21250.78 460.37 43094.32 48051.23 2021-03-22 09:03:25.000 081 21250.76 460.46 43094.25 48051.22 2021-03-22 09:03:26.000 081 21250.73 460.55 43094.23 48051.25 2021-03-22 09:03:27.000 081 21250.76 460.60 43094.21 48051.17 2021-03-22 09:03:28.000 081 21250.80 460.66 43094.17 48051.17 2021-03-22 09:03:29.000 081 21250.82 460.73 43094.15 48051.14 2021-03-22 09:03:30.000 081 21250.86 460.82 43094.14 48051.14 2021-03-22 09:03:31.000 081 21250.87 460.92 43094.09 48051.15 2021-03-22 09:03:32.000 081 21250.91 460.97 43094.04 48051.02 2021-03-22 09:03:33.000 081 21250.93 461.03 43094.01 48051.09 2021-03-22 09:03:34.000 081 21250.95 461.07 43093.98 48051.02 2021-03-22 09:03:35.000 081 21250.98 461.09 43093.94 48050.99 2021-03-22 09:03:36.000 081 21251.02 461.08 43093.92 48051.05 2021-03-22 09:03:37.000 081 21251.01 461.07 43093.90 48050.96 2021-03-22 09:03:38.000 081 21250.95 461.10 43093.93 48051.00 2021-03-22 09:03:39.000 081 21250.89 461.11 43093.86 48050.94 2021-03-22 09:03:40.000 081 21250.87 461.06 43093.86 48050.86 2021-03-22 09:03:41.000 081 21250.76 461.06 43093.84 48050.86 2021-03-22 09:03:42.000 081 21250.66 461.03 43093.80 48050.81 2021-03-22 09:03:43.000 081 21250.64 460.97 43093.79 48050.72 2021-03-22 09:03:44.000 081 21250.59 460.88 43093.80 48050.71 2021-03-22 09:03:45.000 081 21250.53 460.82 43093.78 48050.78 2021-03-22 09:03:46.000 081 21250.50 460.75 43093.78 48050.72 2021-03-22 09:03:47.000 081 21250.56 460.69 43093.80 48050.73 2021-03-22 09:03:48.000 081 21250.56 460.68 43093.79 48050.75 2021-03-22 09:03:49.000 081 21250.61 460.61 43093.77 48050.70 2021-03-22 09:03:50.000 081 21250.66 460.51 43093.78 48050.73 2021-03-22 09:03:51.000 081 21250.75 460.43 43093.77 48050.71 2021-03-22 09:03:52.000 081 21250.81 460.38 43093.75 48050.75 2021-03-22 09:03:53.000 081 21250.91 460.33 43093.78 48050.78 2021-03-22 09:03:54.000 081 21251.02 460.28 43093.75 48050.82 2021-03-22 09:03:55.000 081 21251.10 460.24 43093.76 48050.87 2021-03-22 09:03:56.000 081 21251.20 460.21 43093.76 48050.87 2021-03-22 09:03:57.000 081 21251.30 460.13 43093.75 48050.98 2021-03-22 09:03:58.000 081 21251.41 460.04 43093.75 48050.98 2021-03-22 09:03:59.000 081 21251.54 459.95 43093.75 48051.09 2021-03-22 09:04:00.000 081 21251.67 459.87 43093.75 48051.14 2021-03-22 09:04:01.000 081 21251.77 459.81 43093.78 48051.16 2021-03-22 09:04:02.000 081 21251.88 459.77 43093.81 48051.28 2021-03-22 09:04:03.000 081 21252.04 459.70 43093.82 48051.24 2021-03-22 09:04:04.000 081 21252.15 459.63 43093.81 48051.36 2021-03-22 09:04:05.000 081 21252.27 459.57 43093.80 48051.40 2021-03-22 09:04:06.000 081 21252.34 459.51 43093.86 48051.53 2021-03-22 09:04:07.000 081 21252.43 459.47 43093.87 48051.54 2021-03-22 09:04:08.000 081 21252.47 459.43 43093.86 48051.55 2021-03-22 09:04:09.000 081 21252.52 459.40 43093.86 48051.65 2021-03-22 09:04:10.000 081 21252.52 459.40 43093.84 48051.63 2021-03-22 09:04:11.000 081 21252.53 459.43 43093.87 48051.60 2021-03-22 09:04:12.000 081 21252.46 459.44 43093.85 48051.70 2021-03-22 09:04:13.000 081 21252.38 459.44 43093.85 48051.64 2021-03-22 09:04:14.000 081 21252.20 459.47 43093.86 48051.61 2021-03-22 09:04:15.000 081 21252.05 459.50 43093.89 48051.56 2021-03-22 09:04:16.000 081 21251.88 459.56 43093.89 48051.42 2021-03-22 09:04:17.000 081 21251.74 459.61 43093.89 48051.39 2021-03-22 09:04:18.000 081 21251.53 459.67 43093.87 48051.28 2021-03-22 09:04:19.000 081 21251.35 459.73 43093.89 48051.19 2021-03-22 09:04:20.000 081 21251.15 459.81 43093.90 48051.14 2021-03-22 09:04:21.000 081 21251.00 459.86 43093.85 48051.05 2021-03-22 09:04:22.000 081 21250.81 459.90 43093.82 48051.00 2021-03-22 09:04:23.000 081 21250.66 459.91 43093.84 48050.92 2021-03-22 09:04:24.000 081 21250.53 459.94 43093.81 48050.82 2021-03-22 09:04:25.000 081 21250.42 459.97 43093.82 48050.77 2021-03-22 09:04:26.000 081 21250.35 459.96 43093.81 48050.69 2021-03-22 09:04:27.000 081 21250.32 459.96 43093.82 48050.68 2021-03-22 09:04:28.000 081 21250.33 459.97 43093.83 48050.59 2021-03-22 09:04:29.000 081 21250.26 460.06 43093.77 48050.62 2021-03-22 09:04:30.000 081 21250.18 460.21 43093.70 48050.51 2021-03-22 09:04:31.000 081 21250.16 460.31 43093.58 48050.46 2021-03-22 09:04:32.000 081 21250.18 460.32 43093.49 48050.33 2021-03-22 09:04:33.000 081 21250.19 460.28 43093.42 48050.31 2021-03-22 09:04:34.000 081 21250.27 460.24 43093.37 48050.27 2021-03-22 09:04:35.000 081 21250.37 460.19 43093.37 48050.23 2021-03-22 09:04:36.000 081 21250.43 460.12 43093.38 48050.24 2021-03-22 09:04:37.000 081 21250.52 460.00 43093.40 48050.34 2021-03-22 09:04:38.000 081 21250.61 459.85 43093.42 48050.36 2021-03-22 09:04:39.000 081 21250.71 459.77 43093.47 48050.40 2021-03-22 09:04:40.000 081 21250.83 459.71 43093.47 48050.48 2021-03-22 09:04:41.000 081 21250.92 459.66 43093.48 48050.55 2021-03-22 09:04:42.000 081 21251.01 459.61 43093.47 48050.59 2021-03-22 09:04:43.000 081 21251.09 459.53 43093.47 48050.67 2021-03-22 09:04:44.000 081 21251.28 459.40 43093.49 48050.68 2021-03-22 09:04:45.000 081 21251.46 459.24 43093.52 48050.83 2021-03-22 09:04:46.000 081 21251.63 459.04 43093.58 48050.89 2021-03-22 09:04:47.000 081 21251.79 458.87 43093.67 48051.05 2021-03-22 09:04:48.000 081 21251.96 458.74 43093.75 48051.19 2021-03-22 09:04:49.000 081 21252.08 458.57 43093.86 48051.32 2021-03-22 09:04:50.000 081 21252.15 458.44 43093.96 48051.46 2021-03-22 09:04:51.000 081 21252.18 458.33 43094.04 48051.54 2021-03-22 09:04:52.000 081 21252.17 458.29 43094.11 48051.60 2021-03-22 09:04:53.000 081 21252.13 458.27 43094.08 48051.68 2021-03-22 09:04:54.000 081 21252.14 458.26 43094.09 48051.68 2021-03-22 09:04:55.000 081 21252.07 458.25 43094.12 48051.74 2021-03-22 09:04:56.000 081 21251.99 458.28 43094.15 48051.70 2021-03-22 09:04:57.000 081 21251.92 458.29 43094.14 48051.64 2021-03-22 09:04:58.000 081 21251.89 458.30 43094.16 48051.65 2021-03-22 09:04:59.000 081 21251.88 458.29 43094.17 48051.57 2021-03-22 09:05:00.000 081 21251.84 458.28 43094.17 48051.56 2021-03-22 09:05:01.000 081 21251.82 458.28 43094.13 48051.57 2021-03-22 09:05:02.000 081 21251.85 458.31 43094.18 48051.57 2021-03-22 09:05:03.000 081 21251.85 458.31 43094.20 48051.65 2021-03-22 09:05:04.000 081 21251.85 458.33 43094.22 48051.63 2021-03-22 09:05:05.000 081 21251.88 458.33 43094.25 48051.67 2021-03-22 09:05:06.000 081 21251.88 458.36 43094.26 48051.69 2021-03-22 09:05:07.000 081 21251.90 458.33 43094.22 48051.67 2021-03-22 09:05:08.000 081 21251.94 458.30 43094.27 48051.70 2021-03-22 09:05:09.000 081 21251.94 458.29 43094.28 48051.70 2021-03-22 09:05:10.000 081 21251.93 458.30 43094.25 48051.77 2021-03-22 09:05:11.000 081 21251.87 458.33 43094.26 48051.74 2021-03-22 09:05:12.000 081 21251.90 458.33 43094.25 48051.68 2021-03-22 09:05:13.000 081 21251.87 458.32 43094.26 48051.76 2021-03-22 09:05:14.000 081 21251.87 458.32 43094.26 48051.72 2021-03-22 09:05:15.000 081 21251.87 458.32 43094.29 48051.73 2021-03-22 09:05:16.000 081 21251.81 458.31 43094.29 48051.73 2021-03-22 09:05:17.000 081 21251.78 458.27 43094.28 48051.64 2021-03-22 09:05:18.000 081 21251.73 458.21 43094.27 48051.62 2021-03-22 09:05:19.000 081 21251.76 458.16 43094.27 48051.68 2021-03-22 09:05:20.000 081 21251.74 458.13 43094.25 48051.61 2021-03-22 09:05:21.000 081 21251.77 458.09 43094.27 48051.63 2021-03-22 09:05:22.000 081 21251.78 458.04 43094.25 48051.57 2021-03-22 09:05:23.000 081 21251.82 457.96 43094.26 48051.59 2021-03-22 09:05:24.000 081 21251.86 457.89 43094.23 48051.66 2021-03-22 09:05:25.000 081 21251.93 457.78 43094.27 48051.64 2021-03-22 09:05:26.000 081 21252.02 457.70 43094.29 48051.76 2021-03-22 09:05:27.000 081 21252.13 457.58 43094.32 48051.80 2021-03-22 09:05:28.000 081 21252.25 457.44 43094.35 48051.84 2021-03-22 09:05:29.000 081 21252.37 457.31 43094.38 48051.90 2021-03-22 09:05:30.000 081 21252.50 457.21 43094.44 48051.97 2021-03-22 09:05:31.000 081 21252.59 457.16 43094.45 48052.04 2021-03-22 09:05:32.000 081 21252.71 457.10 43094.44 48052.17 2021-03-22 09:05:33.000 081 21252.81 457.04 43094.48 48052.23 2021-03-22 09:05:34.000 081 21252.86 456.99 43094.49 48052.30 2021-03-22 09:05:35.000 081 21252.89 456.93 43094.52 48052.34 2021-03-22 09:05:36.000 081 21252.88 456.92 43094.53 48052.35 2021-03-22 09:05:37.000 081 21252.87 456.90 43094.53 48052.34 2021-03-22 09:05:38.000 081 21252.83 456.89 43094.54 48052.35 2021-03-22 09:05:39.000 081 21252.76 456.92 43094.59 48052.34 2021-03-22 09:05:40.000 081 21252.68 457.03 43094.62 48052.40 2021-03-22 09:05:41.000 081 21252.55 457.17 43094.59 48052.36 2021-03-22 09:05:42.000 081 21252.46 457.29 43094.57 48052.26 2021-03-22 09:05:43.000 081 21252.33 457.41 43094.57 48052.21 2021-03-22 09:05:44.000 081 21252.18 457.52 43094.51 48052.06 2021-03-22 09:05:45.000 081 21252.03 457.67 43094.45 48051.98 2021-03-22 09:05:46.000 081 21251.88 457.80 43094.39 48051.89 2021-03-22 09:05:47.000 081 21251.79 457.89 43094.37 48051.80 2021-03-22 09:05:48.000 081 21251.67 458.01 43094.29 48051.73 2021-03-22 09:05:49.000 081 21251.58 458.14 43094.24 48051.61 2021-03-22 09:05:50.000 081 21251.48 458.25 43094.19 48051.52 2021-03-22 09:05:51.000 081 21251.41 458.35 43094.12 48051.52 2021-03-22 09:05:52.000 081 21251.41 458.45 43094.08 48051.40 2021-03-22 09:05:53.000 081 21251.35 458.55 43094.05 48051.37 2021-03-22 09:05:54.000 081 21251.33 458.61 43094.00 48051.25 2021-03-22 09:05:55.000 081 21251.33 458.64 43093.97 48051.22 2021-03-22 09:05:56.000 081 21251.37 458.64 43093.97 48051.18 2021-03-22 09:05:57.000 081 21251.42 458.60 43093.93 48051.16 2021-03-22 09:05:58.000 081 21251.48 458.54 43093.95 48051.25 2021-03-22 09:05:59.000 081 21251.56 458.45 43093.93 48051.22 2021-03-22 09:06:00.000 081 21251.68 458.34 43093.93 48051.32 2021-03-22 09:06:01.000 081 21251.84 458.23 43093.93 48051.35 2021-03-22 09:06:02.000 081 21251.95 458.09 43093.90 48051.39 2021-03-22 09:06:03.000 081 21252.08 457.99 43093.93 48051.51 2021-03-22 09:06:04.000 081 21252.21 457.90 43093.97 48051.45 2021-03-22 09:06:05.000 081 21252.32 457.75 43093.92 48051.53 2021-03-22 09:06:06.000 081 21252.43 457.54 43093.97 48051.58 2021-03-22 09:06:07.000 081 21252.55 457.33 43093.97 48051.63 2021-03-22 09:06:08.000 081 21252.61 457.16 43093.98 48051.74 2021-03-22 09:06:09.000 081 21252.66 456.97 43094.08 48051.77 2021-03-22 09:06:10.000 081 21252.70 456.82 43094.10 48051.87 2021-03-22 09:06:11.000 081 21252.71 456.71 43094.12 48051.90 2021-03-22 09:06:12.000 081 21252.71 456.59 43094.15 48051.87 2021-03-22 09:06:13.000 081 21252.66 456.51 43094.16 48051.89 2021-03-22 09:06:14.000 081 21252.57 456.48 43094.22 48051.88 2021-03-22 09:06:15.000 081 21252.48 456.50 43094.22 48051.90 2021-03-22 09:06:16.000 081 21252.37 456.52 43094.16 48051.89 2021-03-22 09:06:17.000 081 21252.27 456.58 43094.19 48051.83 2021-03-22 09:06:18.000 081 21252.19 456.64 43094.18 48051.80 2021-03-22 09:06:19.000 081 21252.08 456.73 43094.15 48051.73 2021-03-22 09:06:20.000 081 21252.04 456.80 43094.13 48051.64 2021-03-22 09:06:21.000 081 21251.98 456.91 43094.06 48051.60 2021-03-22 09:06:22.000 081 21251.92 456.98 43094.02 48051.47 2021-03-22 09:06:23.000 081 21251.90 457.02 43093.98 48051.46 2021-03-22 09:06:24.000 081 21251.91 457.07 43094.00 48051.46 2021-03-22 09:06:25.000 081 21251.93 457.10 43093.97 48051.40 2021-03-22 09:06:26.000 081 21251.96 457.10 43093.96 48051.47 2021-03-22 09:06:27.000 081 21252.00 457.10 43093.99 48051.46 2021-03-22 09:06:28.000 081 21252.04 457.14 43094.00 48051.46 2021-03-22 09:06:29.000 081 21252.07 457.15 43093.99 48051.43 2021-03-22 09:06:30.000 081 21252.09 457.17 43094.06 48051.54 2021-03-22 09:06:31.000 081 21252.08 457.18 43094.01 48051.52 2021-03-22 09:06:32.000 081 21252.09 457.18 43094.02 48051.51 2021-03-22 09:06:33.000 081 21252.05 457.18 43094.04 48051.56 2021-03-22 09:06:34.000 081 21252.01 457.17 43094.11 48051.56 2021-03-22 09:06:35.000 081 21251.93 457.18 43094.11 48051.51 2021-03-22 09:06:36.000 081 21251.84 457.19 43094.12 48051.49 2021-03-22 09:06:37.000 081 21251.74 457.16 43094.13 48051.50 2021-03-22 09:06:38.000 081 21251.71 457.09 43094.12 48051.44 2021-03-22 09:06:39.000 081 21251.62 457.06 43094.15 48051.49 2021-03-22 09:06:40.000 081 21251.55 457.03 43094.17 48051.44 2021-03-22 09:06:41.000 081 21251.47 456.99 43094.17 48051.46 2021-03-22 09:06:42.000 081 21251.41 456.99 43094.20 48051.45 2021-03-22 09:06:43.000 081 21251.35 456.96 43094.21 48051.36 2021-03-22 09:06:44.000 081 21251.32 456.92 43094.20 48051.39 2021-03-22 09:06:45.000 081 21251.25 456.88 43094.19 48051.31 2021-03-22 09:06:46.000 081 21251.19 456.85 43094.16 48051.28 2021-03-22 09:06:47.000 081 21251.15 456.79 43094.18 48051.26 2021-03-22 09:06:48.000 081 21251.11 456.71 43094.18 48051.26 2021-03-22 09:06:49.000 081 21251.08 456.65 43094.20 48051.28 2021-03-22 09:06:50.000 081 21251.06 456.54 43094.23 48051.27 2021-03-22 09:06:51.000 081 21251.00 456.46 43094.27 48051.30 2021-03-22 09:06:52.000 081 21250.92 456.43 43094.30 48051.25 2021-03-22 09:06:53.000 081 21250.85 456.40 43094.30 48051.25 2021-03-22 09:06:54.000 081 21250.78 456.36 43094.35 48051.26 2021-03-22 09:06:55.000 081 21250.66 456.36 43094.38 48051.19 2021-03-22 09:06:56.000 081 21250.56 456.37 43094.37 48051.17 2021-03-22 09:06:57.000 081 21250.47 456.41 43094.33 48051.15 2021-03-22 09:06:58.000 081 21250.39 456.45 43094.34 48051.09 2021-03-22 09:06:59.000 081 21250.30 456.46 43094.32 48051.09 2021-03-22 09:07:00.000 081 21250.22 456.47 43094.32 48050.96 2021-03-22 09:07:01.000 081 21250.19 456.46 43094.27 48050.93 2021-03-22 09:07:02.000 081 21250.14 456.47 43094.27 48050.89 2021-03-22 09:07:03.000 081 21250.14 456.47 43094.26 48050.90 2021-03-22 09:07:04.000 081 21250.13 456.48 43094.24 48050.88 2021-03-22 09:07:05.000 081 21250.14 456.47 43094.23 48050.85 2021-03-22 09:07:06.000 081 21250.19 456.43 43094.24 48050.92 2021-03-22 09:07:07.000 081 21250.25 456.39 43094.25 48050.90 2021-03-22 09:07:08.000 081 21250.24 456.39 43094.24 48050.95 2021-03-22 09:07:09.000 081 21250.30 456.39 43094.21 48050.94 2021-03-22 09:07:10.000 081 21250.32 456.39 43094.22 48050.93 2021-03-22 09:07:11.000 081 21250.36 456.40 43094.22 48050.94 2021-03-22 09:07:12.000 081 21250.38 456.40 43094.28 48050.93 2021-03-22 09:07:13.000 081 21250.39 456.41 43094.29 48050.97 2021-03-22 09:07:14.000 081 21250.32 456.50 43094.27 48050.96 2021-03-22 09:07:15.000 081 21250.28 456.61 43094.28 48050.96 2021-03-22 09:07:16.000 081 21250.19 456.73 43094.27 48050.95 2021-03-22 09:07:17.000 081 21250.09 456.83 43094.25 48050.91 2021-03-22 09:07:18.000 081 21250.01 456.92 43094.25 48050.91 2021-03-22 09:07:19.000 081 21249.90 457.03 43094.24 48050.80 2021-03-22 09:07:20.000 081 21249.75 457.15 43094.22 48050.76 2021-03-22 09:07:21.000 081 21249.65 457.28 43094.17 48050.71 2021-03-22 09:07:22.000 081 21249.51 457.40 43094.18 48050.63 2021-03-22 09:07:23.000 081 21249.37 457.55 43094.16 48050.57 2021-03-22 09:07:24.000 081 21249.30 457.71 43094.11 48050.44 2021-03-22 09:07:25.000 081 21249.27 457.88 43094.04 48050.39 2021-03-22 09:07:26.000 081 21249.25 457.97 43093.97 48050.27 2021-03-22 09:07:27.000 081 21249.24 458.08 43093.90 48050.24 2021-03-22 09:07:28.000 081 21249.26 458.17 43093.83 48050.13 2021-03-22 09:07:29.000 081 21249.31 458.22 43093.76 48050.16 2021-03-22 09:07:30.000 081 21249.36 458.28 43093.73 48050.11 2021-03-22 09:07:31.000 081 21249.44 458.28 43093.69 48050.05 2021-03-22 09:07:32.000 081 21249.55 458.27 43093.67 48050.06 2021-03-22 09:07:33.000 081 21249.66 458.23 43093.64 48050.10 2021-03-22 09:07:34.000 081 21249.80 458.21 43093.61 48050.16 2021-03-22 09:07:35.000 081 21249.92 458.20 43093.57 48050.14 2021-03-22 09:07:36.000 081 21250.03 458.17 43093.58 48050.22 2021-03-22 09:07:37.000 081 21250.15 458.14 43093.59 48050.25 2021-03-22 09:07:38.000 081 21250.30 458.09 43093.62 48050.34 2021-03-22 09:07:39.000 081 21250.39 458.03 43093.66 48050.38 2021-03-22 09:07:40.000 081 21250.47 457.97 43093.70 48050.45 2021-03-22 09:07:41.000 081 21250.58 457.87 43093.78 48050.55 2021-03-22 09:07:42.000 081 21250.64 457.77 43093.80 48050.64 2021-03-22 09:07:43.000 081 21250.72 457.68 43093.88 48050.76 2021-03-22 09:07:44.000 081 21250.75 457.64 43093.94 48050.80 2021-03-22 09:07:45.000 081 21250.75 457.62 43093.98 48050.90 2021-03-22 09:07:46.000 081 21250.75 457.60 43093.97 48050.93 2021-03-22 09:07:47.000 081 21250.71 457.64 43093.97 48050.91 2021-03-22 09:07:48.000 081 21250.61 457.69 43094.01 48050.94 2021-03-22 09:07:49.000 081 21250.49 457.76 43093.99 48050.82 2021-03-22 09:07:50.000 081 21250.43 457.79 43093.97 48050.79 2021-03-22 09:07:51.000 081 21250.34 457.82 43093.95 48050.71 2021-03-22 09:07:52.000 081 21250.23 457.79 43093.96 48050.64 2021-03-22 09:07:53.000 081 21250.20 457.76 43093.97 48050.65 2021-03-22 09:07:54.000 081 21250.17 457.76 43093.97 48050.63 2021-03-22 09:07:55.000 081 21250.14 457.75 43094.00 48050.68 2021-03-22 09:07:56.000 081 21250.16 457.72 43094.03 48050.66 2021-03-22 09:07:57.000 081 21250.17 457.69 43094.07 48050.74 2021-03-22 09:07:58.000 081 21250.18 457.71 43094.05 48050.70 2021-03-22 09:07:59.000 081 21250.19 457.73 43094.05 48050.72 2021-03-22 09:08:00.000 081 21250.20 457.77 43094.04 48050.72 2021-03-22 09:08:01.000 081 21250.24 457.83 43094.02 48050.74 2021-03-22 09:08:02.000 081 21250.27 457.91 43093.99 48050.65 2021-03-22 09:08:03.000 081 21250.30 457.95 43093.93 48050.68 2021-03-22 09:08:04.000 081 21250.30 457.99 43093.90 48050.71 2021-03-22 09:08:05.000 081 21250.28 458.05 43093.91 48050.64 2021-03-22 09:08:06.000 081 21250.29 458.14 43093.88 48050.64 2021-03-22 09:08:07.000 081 21250.27 458.19 43093.90 48050.69 2021-03-22 09:08:08.000 081 21250.26 458.23 43093.87 48050.61 2021-03-22 09:08:09.000 081 21250.25 458.25 43093.85 48050.65 2021-03-22 09:08:10.000 081 21250.22 458.29 43093.84 48050.56 2021-03-22 09:08:11.000 081 21250.16 458.34 43093.85 48050.58 2021-03-22 09:08:12.000 081 21250.13 458.37 43093.86 48050.52 2021-03-22 09:08:13.000 081 21250.05 458.39 43093.84 48050.52 2021-03-22 09:08:14.000 081 21249.99 458.46 43093.81 48050.49 2021-03-22 09:08:15.000 081 21249.89 458.60 43093.80 48050.44 2021-03-22 09:08:16.000 081 21249.80 458.69 43093.75 48050.39 2021-03-22 09:08:17.000 081 21249.78 458.73 43093.68 48050.29 2021-03-22 09:08:18.000 081 21249.75 458.76 43093.64 48050.27 2021-03-22 09:08:19.000 081 21249.75 458.76 43093.60 48050.18 2021-03-22 09:08:20.000 081 21249.76 458.76 43093.57 48050.18 2021-03-22 09:08:21.000 081 21249.71 458.76 43093.53 48050.11 2021-03-22 09:08:22.000 081 21249.70 458.72 43093.51 48050.10 2021-03-22 09:08:23.000 081 21249.71 458.68 43093.54 48050.08 2021-03-22 09:08:24.000 081 21249.70 458.63 43093.56 48050.08 2021-03-22 09:08:25.000 081 21249.71 458.58 43093.53 48050.08 2021-03-22 09:08:26.000 081 21249.74 458.52 43093.52 48050.06 2021-03-22 09:08:27.000 081 21249.76 458.49 43093.52 48050.11 2021-03-22 09:08:28.000 081 21249.81 458.47 43093.57 48050.07 2021-03-22 09:08:29.000 081 21249.85 458.45 43093.58 48050.17 2021-03-22 09:08:30.000 081 21249.91 458.41 43093.59 48050.11 2021-03-22 09:08:31.000 081 21250.00 458.31 43093.65 48050.23 2021-03-22 09:08:32.000 081 21250.04 458.21 43093.70 48050.20 2021-03-22 09:08:33.000 081 21250.09 458.13 43093.76 48050.35 2021-03-22 09:08:34.000 081 21250.13 458.08 43093.75 48050.43 2021-03-22 09:08:35.000 081 21250.16 458.01 43093.78 48050.43 2021-03-22 09:08:36.000 081 21250.20 457.97 43093.80 48050.48 2021-03-22 09:08:37.000 081 21250.24 457.93 43093.83 48050.50 2021-03-22 09:08:38.000 081 21250.23 457.94 43093.82 48050.56 2021-03-22 09:08:39.000 081 21250.23 457.94 43093.85 48050.61 2021-03-22 09:08:40.000 081 21250.24 457.94 43093.85 48050.56 2021-03-22 09:08:41.000 081 21250.21 457.95 43093.84 48050.53 2021-03-22 09:08:42.000 081 21250.20 458.00 43093.80 48050.51 2021-03-22 09:08:43.000 081 21250.21 458.04 43093.79 48050.54 2021-03-22 09:08:44.000 081 21250.18 458.10 43093.78 48050.50 2021-03-22 09:08:45.000 081 21250.15 458.16 43093.75 48050.49 2021-03-22 09:08:46.000 081 21250.12 458.25 43093.75 48050.45 2021-03-22 09:08:47.000 081 21250.10 458.28 43093.73 48050.45 2021-03-22 09:08:48.000 081 21250.10 458.33 43093.73 48050.44 2021-03-22 09:08:49.000 081 21250.09 458.41 43093.71 48050.46 2021-03-22 09:08:50.000 081 21250.10 458.48 43093.73 48050.45 2021-03-22 09:08:51.000 081 21250.09 458.57 43093.73 48050.41 2021-03-22 09:08:52.000 081 21250.11 458.65 43093.74 48050.45 2021-03-22 09:08:53.000 081 21250.12 458.71 43093.72 48050.40 2021-03-22 09:08:54.000 081 21250.11 458.77 43093.70 48050.43 2021-03-22 09:08:55.000 081 21250.10 458.82 43093.68 48050.36 2021-03-22 09:08:56.000 081 21250.15 458.83 43093.66 48050.38 2021-03-22 09:08:57.000 081 21250.16 458.81 43093.67 48050.38 2021-03-22 09:08:58.000 081 21250.20 458.79 43093.71 48050.39 2021-03-22 09:08:59.000 081 21250.24 458.75 43093.69 48050.43 2021-03-22 09:09:00.000 081 21250.29 458.76 43093.66 48050.42 2021-03-22 09:09:01.000 081 21250.34 458.73 43093.65 48050.50 2021-03-22 09:09:02.000 081 21250.41 458.69 43093.64 48050.49 2021-03-22 09:09:03.000 081 21250.48 458.64 43093.63 48050.47 2021-03-22 09:09:04.000 081 21250.54 458.57 43093.59 48050.50 2021-03-22 09:09:05.000 081 21250.61 458.49 43093.61 48050.56 2021-03-22 09:09:06.000 081 21250.66 458.45 43093.60 48050.52 2021-03-22 09:09:07.000 081 21250.69 458.45 43093.59 48050.48 2021-03-22 09:09:08.000 081 21250.74 458.45 43093.52 48050.56 2021-03-22 09:09:09.000 081 21250.84 458.42 43093.48 48050.52 2021-03-22 09:09:10.000 081 21250.87 458.43 43093.46 48050.60 2021-03-22 09:09:11.000 081 21250.92 458.42 43093.46 48050.54 2021-03-22 09:09:12.000 081 21250.96 458.45 43093.47 48050.59 2021-03-22 09:09:13.000 081 21250.95 458.49 43093.44 48050.59 2021-03-22 09:09:14.000 081 21250.90 458.52 43093.39 48050.51 2021-03-22 09:09:15.000 081 21250.90 458.56 43093.34 48050.56 2021-03-22 09:09:16.000 081 21250.88 458.66 43093.33 48050.47 2021-03-22 09:09:17.000 081 21250.84 458.76 43093.29 48050.46 2021-03-22 09:09:18.000 081 21250.81 458.83 43093.27 48050.36 2021-03-22 09:09:19.000 081 21250.80 458.91 43093.29 48050.34 2021-03-22 09:09:20.000 081 21250.74 458.95 43093.27 48050.31 2021-03-22 09:09:21.000 081 21250.72 459.01 43093.27 48050.25 2021-03-22 09:09:22.000 081 21250.72 459.11 43093.28 48050.30 2021-03-22 09:09:23.000 081 21250.77 459.15 43093.27 48050.25 2021-03-22 09:09:24.000 081 21250.77 459.15 43093.29 48050.33 2021-03-22 09:09:25.000 081 21250.81 459.23 43093.32 48050.29 2021-03-22 09:09:26.000 081 21250.88 459.27 43093.32 48050.41 2021-03-22 09:09:27.000 081 21250.94 459.31 43093.29 48050.39 2021-03-22 09:09:28.000 081 21250.99 459.36 43093.32 48050.47 2021-03-22 09:09:29.000 081 21251.05 459.43 43093.29 48050.44 2021-03-22 09:09:30.000 081 21251.13 459.46 43093.25 48050.48 2021-03-22 09:09:31.000 081 21251.23 459.46 43093.24 48050.51 2021-03-22 09:09:32.000 081 21251.30 459.45 43093.22 48050.46 2021-03-22 09:09:33.000 081 21251.41 459.46 43093.21 48050.53 2021-03-22 09:09:34.000 081 21251.49 459.49 43093.20 48050.52 2021-03-22 09:09:35.000 081 21251.54 459.48 43093.21 48050.54 2021-03-22 09:09:36.000 081 21251.62 459.45 43093.19 48050.63 2021-03-22 09:09:37.000 081 21251.69 459.40 43093.17 48050.62 2021-03-22 09:09:38.000 081 21251.74 459.38 43093.18 48050.64 2021-03-22 09:09:39.000 081 21251.83 459.40 43093.21 48050.67 2021-03-22 09:09:40.000 081 21251.86 459.38 43093.23 48050.74 2021-03-22 09:09:41.000 081 21251.85 459.35 43093.22 48050.71 2021-03-22 09:09:42.000 081 21251.85 459.35 43093.23 48050.80 2021-03-22 09:09:43.000 081 21251.83 459.36 43093.22 48050.77 2021-03-22 09:09:44.000 081 21251.79 459.33 43093.24 48050.75 2021-03-22 09:09:45.000 081 21251.76 459.30 43093.25 48050.78 2021-03-22 09:09:46.000 081 21251.72 459.28 43093.28 48050.74 2021-03-22 09:09:47.000 081 21251.65 459.25 43093.35 48050.80 2021-03-22 09:09:48.000 081 21251.56 459.20 43093.36 48050.73 2021-03-22 09:09:49.000 081 21251.53 459.19 43093.34 48050.74 2021-03-22 09:09:50.000 081 21251.55 459.21 43093.35 48050.76 2021-03-22 09:09:51.000 081 21251.53 459.18 43093.35 48050.76 2021-03-22 09:09:52.000 081 21251.53 459.17 43093.31 48050.74 2021-03-22 09:09:53.000 081 21251.49 459.19 43093.25 48050.66 2021-03-22 09:09:54.000 081 21251.50 459.14 43093.25 48050.65 2021-03-22 09:09:55.000 081 21251.49 459.13 43093.19 48050.53 2021-03-22 09:09:56.000 081 21251.51 459.13 43093.22 48050.58 2021-03-22 09:09:57.000 081 21251.54 459.11 43093.21 48050.55 2021-03-22 09:09:58.000 081 21251.59 459.08 43093.19 48050.53 2021-03-22 09:09:59.000 081 21251.70 459.04 43093.16 48050.58 2021-03-22 09:10:00.000 081 21251.79 459.00 43093.17 48050.60 2021-03-22 09:10:01.000 081 21251.83 458.94 43093.15 48050.65 2021-03-22 09:10:02.000 081 21251.88 458.88 43093.15 48050.68 2021-03-22 09:10:03.000 081 21251.92 458.87 43093.14 48050.73 2021-03-22 09:10:04.000 081 21251.97 458.84 43093.20 48050.74 2021-03-22 09:10:05.000 081 21252.04 458.79 43093.20 48050.77 2021-03-22 09:10:06.000 081 21252.08 458.78 43093.15 48050.84 2021-03-22 09:10:07.000 081 21252.10 458.75 43093.17 48050.78 2021-03-22 09:10:08.000 081 21252.05 458.80 43093.19 48050.79 2021-03-22 09:10:09.000 081 21251.99 458.84 43093.18 48050.86 2021-03-22 09:10:10.000 081 21251.96 458.91 43093.14 48050.77 2021-03-22 09:10:11.000 081 21251.88 458.92 43093.12 48050.70 2021-03-22 09:10:12.000 081 21251.80 458.94 43093.13 48050.65 2021-03-22 09:10:13.000 081 21251.79 458.94 43093.11 48050.62 2021-03-22 09:10:14.000 081 21251.71 458.92 43093.13 48050.69 2021-03-22 09:10:15.000 081 21251.67 458.89 43093.18 48050.62 2021-03-22 09:10:16.000 081 21251.62 458.86 43093.21 48050.58 2021-03-22 09:10:17.000 081 21251.57 458.86 43093.25 48050.59 2021-03-22 09:10:18.000 081 21251.52 458.84 43093.27 48050.60 2021-03-22 09:10:19.000 081 21251.48 458.84 43093.32 48050.63 2021-03-22 09:10:20.000 081 21251.45 458.85 43093.34 48050.68 2021-03-22 09:10:21.000 081 21251.40 458.93 43093.33 48050.62 2021-03-22 09:10:22.000 081 21251.37 459.01 43093.30 48050.67 2021-03-22 09:10:23.000 081 21251.34 459.08 43093.23 48050.61 2021-03-22 09:10:24.000 081 21251.39 459.10 43093.20 48050.62 2021-03-22 09:10:25.000 081 21251.42 459.08 43093.18 48050.54 2021-03-22 09:10:26.000 081 21251.44 459.08 43093.14 48050.55 2021-03-22 09:10:27.000 081 21251.49 459.06 43093.15 48050.57 2021-03-22 09:10:28.000 081 21251.54 459.04 43093.16 48050.54 2021-03-22 09:10:29.000 081 21251.64 458.99 43093.18 48050.59 2021-03-22 09:10:30.000 081 21251.70 458.96 43093.19 48050.58 2021-03-22 09:10:31.000 081 21251.79 458.96 43093.24 48050.64 2021-03-22 09:10:32.000 081 21251.87 458.90 43093.25 48050.71 2021-03-22 09:10:33.000 081 21251.95 458.85 43093.29 48050.74 2021-03-22 09:10:34.000 081 21252.03 458.81 43093.34 48050.88 2021-03-22 09:10:35.000 081 21252.10 458.75 43093.35 48050.88 2021-03-22 09:10:36.000 081 21252.17 458.70 43093.42 48051.03 2021-03-22 09:10:37.000 081 21252.25 458.62 43093.50 48051.09 2021-03-22 09:10:38.000 081 21252.31 458.59 43093.54 48051.21 2021-03-22 09:10:39.000 081 21252.35 458.61 43093.56 48051.25 2021-03-22 09:10:40.000 081 21252.37 458.61 43093.59 48051.27 2021-03-22 09:10:41.000 081 21252.35 458.64 43093.59 48051.30 2021-03-22 09:10:42.000 081 21252.33 458.67 43093.61 48051.27 2021-03-22 09:10:43.000 081 21252.31 458.70 43093.59 48051.29 2021-03-22 09:10:44.000 081 21252.31 458.73 43093.57 48051.29 2021-03-22 09:10:45.000 081 21252.28 458.77 43093.58 48051.26 2021-03-22 09:10:46.000 081 21252.21 458.82 43093.55 48051.29 2021-03-22 09:10:47.000 081 21252.19 458.87 43093.50 48051.20 2021-03-22 09:10:48.000 081 21252.18 458.88 43093.49 48051.17 2021-03-22 09:10:49.000 081 21252.15 458.91 43093.45 48051.17 2021-03-22 09:10:50.000 081 21252.19 458.94 43093.44 48051.07 2021-03-22 09:10:51.000 081 21252.21 458.92 43093.41 48051.10 2021-03-22 09:10:52.000 081 21252.22 458.89 43093.39 48051.01 2021-03-22 09:10:53.000 081 21252.24 458.85 43093.39 48051.10 2021-03-22 09:10:54.000 081 21252.27 458.82 43093.42 48051.08 2021-03-22 09:10:55.000 081 21252.29 458.78 43093.45 48051.15 2021-03-22 09:10:56.000 081 21252.30 458.72 43093.47 48051.14 2021-03-22 09:10:57.000 081 21252.37 458.69 43093.47 48051.14 2021-03-22 09:10:58.000 081 21252.42 458.64 43093.50 48051.24 2021-03-22 09:10:59.000 081 21252.47 458.62 43093.46 48051.25 2021-03-22 09:11:00.000 081 21252.47 458.59 43093.45 48051.27 2021-03-22 09:11:01.000 081 21252.49 458.55 43093.46 48051.28 2021-03-22 09:11:02.000 081 21252.52 458.50 43093.48 48051.26 2021-03-22 09:11:03.000 081 21252.50 458.46 43093.50 48051.29 2021-03-22 09:11:04.000 081 21252.47 458.47 43093.50 48051.22 2021-03-22 09:11:05.000 081 21252.47 458.48 43093.50 48051.23 2021-03-22 09:11:06.000 081 21252.45 458.50 43093.48 48051.25 2021-03-22 09:11:07.000 081 21252.41 458.54 43093.46 48051.17 2021-03-22 09:11:08.000 081 21252.35 458.55 43093.45 48051.20 2021-03-22 09:11:09.000 081 21252.29 458.58 43093.39 48051.13 2021-03-22 09:11:10.000 081 21252.26 458.56 43093.35 48051.15 2021-03-22 09:11:11.000 081 21252.28 458.50 43093.35 48051.09 2021-03-22 09:11:12.000 081 21252.30 458.45 43093.33 48051.04 2021-03-22 09:11:13.000 081 21252.32 458.43 43093.33 48051.03 2021-03-22 09:11:14.000 081 21252.33 458.43 43093.34 48050.98 2021-03-22 09:11:15.000 081 21252.31 458.42 43093.32 48051.04 2021-03-22 09:11:16.000 081 21252.28 458.42 43093.32 48050.99 2021-03-22 09:11:17.000 081 21252.29 458.40 43093.34 48050.96 2021-03-22 09:11:18.000 081 21252.27 458.40 43093.35 48051.01 2021-03-22 09:11:19.000 081 21252.25 458.42 43093.33 48050.97 2021-03-22 09:11:20.000 081 21252.25 458.37 43093.33 48051.02 2021-03-22 09:11:21.000 081 21252.24 458.30 43093.34 48050.99 2021-03-22 09:11:22.000 081 21252.27 458.25 43093.39 48051.06 2021-03-22 09:11:23.000 081 21252.27 458.21 43093.37 48051.06 2021-03-22 09:11:24.000 081 21252.25 458.17 43093.39 48051.04 2021-03-22 09:11:25.000 081 21252.28 458.11 43093.39 48050.99 2021-03-22 09:11:26.000 081 21252.30 458.04 43093.39 48051.05 2021-03-22 09:11:27.000 081 21252.30 457.99 43093.40 48051.11 2021-03-22 09:11:28.000 081 21252.30 457.94 43093.41 48051.00 2021-03-22 09:11:29.000 081 21252.29 457.88 43093.41 48051.07 2021-03-22 09:11:30.000 081 21252.28 457.83 43093.38 48051.10 2021-03-22 09:11:31.000 081 21252.29 457.76 43093.41 48051.05 2021-03-22 09:11:32.000 081 21252.31 457.70 43093.42 48051.07 2021-03-22 09:11:33.000 081 21252.30 457.69 43093.39 48051.00 2021-03-22 09:11:34.000 081 21252.29 457.64 43093.38 48051.02 2021-03-22 09:11:35.000 081 21252.26 457.61 43093.33 48050.99 2021-03-22 09:11:36.000 081 21252.23 457.59 43093.31 48051.00 2021-03-22 09:11:37.000 081 21252.21 457.60 43093.30 48051.00 2021-03-22 09:11:38.000 081 21252.22 457.55 43093.24 48050.93 2021-03-22 09:11:39.000 081 21252.22 457.48 43093.24 48050.98 2021-03-22 09:11:40.000 081 21252.21 457.41 43093.19 48050.93 2021-03-22 09:11:41.000 081 21252.24 457.34 43093.23 48050.92 2021-03-22 09:11:42.000 081 21252.28 457.28 43093.27 48050.99 2021-03-22 09:11:43.000 081 21252.27 457.23 43093.25 48050.89 2021-03-22 09:11:44.000 081 21252.29 457.21 43093.19 48050.94 2021-03-22 09:11:45.000 081 21252.28 457.19 43093.13 48050.88 2021-03-22 09:11:46.000 081 21252.27 457.14 43093.15 48050.83 2021-03-22 09:11:47.000 081 21252.24 457.13 43093.11 48050.83 2021-03-22 09:11:48.000 081 21252.23 457.08 43093.10 48050.80 2021-03-22 09:11:49.000 081 21252.23 457.03 43093.11 48050.80 2021-03-22 09:11:50.000 081 21252.25 456.94 43093.09 48050.76 2021-03-22 09:11:51.000 081 21252.25 456.92 43093.09 48050.84 2021-03-22 09:11:52.000 081 21252.24 456.96 43093.11 48050.80 2021-03-22 09:11:53.000 081 21252.24 457.05 43093.08 48050.75 2021-03-22 09:11:54.000 081 21252.23 457.16 43093.02 48050.81 2021-03-22 09:11:55.000 081 21252.20 457.24 43092.98 48050.74 2021-03-22 09:11:56.000 081 21252.20 457.30 43092.96 48050.65 2021-03-22 09:11:57.000 081 21252.20 457.34 43092.97 48050.66 2021-03-22 09:11:58.000 081 21252.22 457.39 43092.94 48050.66 2021-03-22 09:11:59.000 081 21252.20 457.42 43092.91 48050.61 2021-03-22 09:12:00.000 081 21252.22 457.44 43092.91 48050.65 2021-03-22 09:12:01.000 081 21252.24 457.43 43092.95 48050.65 2021-03-22 09:12:02.000 081 21252.23 457.46 43092.93 48050.58 2021-03-22 09:12:03.000 081 21252.17 457.52 43092.90 48050.67 2021-03-22 09:12:04.000 081 21252.15 457.61 43092.83 48050.57 2021-03-22 09:12:05.000 081 21252.13 457.68 43092.76 48050.56 2021-03-22 09:12:06.000 081 21252.12 457.66 43092.77 48050.45 2021-03-22 09:12:07.000 081 21252.15 457.60 43092.79 48050.47 2021-03-22 09:12:08.000 081 21252.19 457.55 43092.87 48050.50 2021-03-22 09:12:09.000 081 21252.23 457.52 43092.92 48050.52 2021-03-22 09:12:10.000 081 21252.23 457.53 43092.96 48050.63 2021-03-22 09:12:11.000 081 21252.24 457.58 43092.96 48050.63 2021-03-22 09:12:12.000 081 21252.21 457.65 43092.95 48050.71 2021-03-22 09:12:13.000 081 21252.22 457.67 43092.96 48050.69 2021-03-22 09:12:14.000 081 21252.25 457.67 43092.97 48050.69 2021-03-22 09:12:15.000 081 21252.31 457.67 43092.97 48050.72 2021-03-22 09:12:16.000 081 21252.36 457.67 43092.97 48050.66 2021-03-22 09:12:17.000 081 21252.45 457.64 43092.98 48050.75 2021-03-22 09:12:18.000 081 21252.48 457.65 43092.96 48050.72 2021-03-22 09:12:19.000 081 21252.46 457.75 43092.97 48050.80 2021-03-22 09:12:20.000 081 21252.50 457.86 43092.88 48050.72 2021-03-22 09:12:21.000 081 21252.56 457.84 43092.82 48050.66 2021-03-22 09:12:22.000 081 21252.57 457.85 43092.77 48050.64 2021-03-22 09:12:23.000 081 21252.61 457.83 43092.71 48050.61 2021-03-22 09:12:24.000 081 21252.66 457.76 43092.67 48050.65 2021-03-22 09:12:25.000 081 21252.74 457.66 43092.65 48050.55 2021-03-22 09:12:26.000 081 21252.80 457.55 43092.62 48050.64 2021-03-22 09:12:27.000 081 21252.90 457.44 43092.65 48050.67 2021-03-22 09:12:28.000 081 21252.99 457.30 43092.65 48050.64 2021-03-22 09:12:29.000 081 21253.08 457.15 43092.69 48050.77 2021-03-22 09:12:30.000 081 21253.15 456.96 43092.75 48050.88 2021-03-22 09:12:31.000 081 21253.21 456.73 43092.83 48050.86 2021-03-22 09:12:32.000 081 21253.28 456.51 43092.95 48050.98 2021-03-22 09:12:33.000 081 21253.34 456.34 43093.04 48051.17 2021-03-22 09:12:34.000 081 21253.39 456.20 43093.17 48051.27 2021-03-22 09:12:35.000 081 21253.43 456.10 43093.28 48051.36 2021-03-22 09:12:36.000 081 21253.45 456.01 43093.35 48051.44 2021-03-22 09:12:37.000 081 21253.42 455.99 43093.39 48051.48 2021-03-22 09:12:38.000 081 21253.35 456.00 43093.46 48051.54 2021-03-22 09:12:39.000 081 21253.24 456.03 43093.47 48051.53 2021-03-22 09:12:40.000 081 21253.12 456.09 43093.44 48051.50 2021-03-22 09:12:41.000 081 21253.03 456.15 43093.48 48051.55 2021-03-22 09:12:42.000 081 21252.92 456.22 43093.49 48051.48 2021-03-22 09:12:43.000 081 21252.77 456.36 43093.45 48051.45 2021-03-22 09:12:44.000 081 21252.60 456.54 43093.42 48051.37 2021-03-22 09:12:45.000 081 21252.50 456.69 43093.36 48051.24 2021-03-22 09:12:46.000 081 21252.38 456.82 43093.31 48051.15 2021-03-22 09:12:47.000 081 21252.27 456.96 43093.23 48050.97 2021-03-22 09:12:48.000 081 21252.15 457.07 43093.17 48050.91 2021-03-22 09:12:49.000 081 21252.06 457.16 43093.16 48050.81 2021-03-22 09:12:50.000 081 21251.97 457.26 43093.07 48050.71 2021-03-22 09:12:51.000 081 21251.90 457.37 43093.04 48050.69 2021-03-22 09:12:52.000 081 21251.84 457.44 43093.04 48050.61 2021-03-22 09:12:53.000 081 21251.77 457.50 43093.03 48050.63 2021-03-22 09:12:54.000 081 21251.70 457.58 43093.00 48050.51 2021-03-22 09:12:55.000 081 21251.62 457.69 43093.00 48050.52 2021-03-22 09:12:56.000 081 21251.52 457.73 43092.97 48050.41 2021-03-22 09:12:57.000 081 21251.45 457.75 43092.96 48050.40 2021-03-22 09:12:58.000 081 21251.39 457.81 43092.98 48050.30 2021-03-22 09:12:59.000 081 21251.35 457.85 43092.98 48050.28 2021-03-22 09:13:00.000 081 21251.34 457.85 43093.00 48050.32 2021-03-22 09:13:01.000 081 21251.33 457.88 43092.99 48050.33 2021-03-22 09:13:02.000 081 21251.35 457.88 43093.01 48050.28 2021-03-22 09:13:03.000 081 21251.39 457.91 43092.97 48050.33 2021-03-22 09:13:04.000 081 21251.47 457.89 43092.97 48050.37 2021-03-22 09:13:05.000 081 21251.59 457.84 43092.94 48050.40 2021-03-22 09:13:06.000 081 21251.68 457.78 43092.96 48050.43 2021-03-22 09:13:07.000 081 21251.77 457.70 43093.00 48050.45 2021-03-22 09:13:08.000 081 21251.90 457.63 43093.02 48050.51 2021-03-22 09:13:09.000 081 21252.07 457.58 43093.04 48050.59 2021-03-22 09:13:10.000 081 21252.20 457.55 43093.01 48050.55 2021-03-22 09:13:11.000 081 21252.32 457.48 43092.99 48050.66 2021-03-22 09:13:12.000 081 21252.47 457.34 43092.98 48050.68 2021-03-22 09:13:13.000 081 21252.61 457.27 43092.98 48050.78 2021-03-22 09:13:14.000 081 21252.74 457.21 43092.99 48050.81 2021-03-22 09:13:15.000 081 21252.86 457.14 43092.97 48050.86 2021-03-22 09:13:16.000 081 21252.97 457.09 43092.97 48050.95 2021-03-22 09:13:17.000 081 21253.06 457.03 43092.93 48050.95 2021-03-22 09:13:18.000 081 21253.14 456.95 43092.91 48051.03 2021-03-22 09:13:19.000 081 21253.20 456.86 43092.89 48051.04 2021-03-22 09:13:20.000 081 21253.30 456.75 43092.91 48051.05 2021-03-22 09:13:21.000 081 21253.36 456.65 43092.88 48051.07 2021-03-22 09:13:22.000 081 21253.43 456.54 43092.84 48051.05 2021-03-22 09:13:23.000 081 21253.50 456.46 43092.86 48051.10 2021-03-22 09:13:24.000 081 21253.57 456.35 43092.88 48051.07 2021-03-22 09:13:25.000 081 21253.62 456.26 43092.86 48051.12 2021-03-22 09:13:26.000 081 21253.61 456.18 43092.86 48051.20 2021-03-22 09:13:27.000 081 21253.64 456.10 43092.88 48051.16 2021-03-22 09:13:28.000 081 21253.59 456.05 43092.85 48051.24 2021-03-22 09:13:29.000 081 21253.51 456.03 43092.88 48051.15 2021-03-22 09:13:30.000 081 21253.37 456.03 43092.89 48051.19 2021-03-22 09:13:31.000 081 21253.24 456.07 43092.86 48051.07 2021-03-22 09:13:32.000 081 21253.05 456.12 43092.85 48050.94 2021-03-22 09:13:33.000 081 21252.83 456.20 43092.82 48050.90 2021-03-22 09:13:34.000 081 21252.60 456.29 43092.82 48050.73 2021-03-22 09:13:35.000 081 21252.34 456.38 43092.82 48050.64 2021-03-22 09:13:36.000 081 21252.05 456.45 43092.83 48050.47 2021-03-22 09:13:37.000 081 21251.80 456.56 43092.82 48050.39 2021-03-22 09:13:38.000 081 21251.57 456.68 43092.86 48050.29 2021-03-22 09:13:39.000 081 21251.40 456.77 43092.85 48050.29 2021-03-22 09:13:40.000 081 21251.27 456.92 43092.85 48050.17 2021-03-22 09:13:41.000 081 21251.20 457.00 43092.83 48050.05 2021-03-22 09:13:42.000 081 21251.15 457.06 43092.81 48050.05 2021-03-22 09:13:43.000 081 21251.09 457.08 43092.77 48049.96 2021-03-22 09:13:44.000 081 21251.09 457.11 43092.76 48050.00 2021-03-22 09:13:45.000 081 21251.12 457.12 43092.79 48049.96 2021-03-22 09:13:46.000 081 21251.16 457.12 43092.81 48050.04 2021-03-22 09:13:47.000 081 21251.23 457.13 43092.78 48050.02 2021-03-22 09:13:48.000 081 21251.32 457.15 43092.78 48050.13 2021-03-22 09:13:49.000 081 21251.45 457.14 43092.77 48050.13 2021-03-22 09:13:50.000 081 21251.52 457.12 43092.77 48050.15 2021-03-22 09:13:51.000 081 21251.57 457.10 43092.78 48050.18 2021-03-22 09:13:52.000 081 21251.62 457.07 43092.80 48050.21 2021-03-22 09:13:53.000 081 21251.69 457.04 43092.82 48050.25 2021-03-22 09:13:54.000 081 21251.72 457.03 43092.82 48050.25 2021-03-22 09:13:55.000 081 21251.79 457.01 43092.84 48050.30 2021-03-22 09:13:56.000 081 21251.85 457.01 43092.83 48050.27 2021-03-22 09:13:57.000 081 21251.91 457.00 43092.83 48050.34 2021-03-22 09:13:58.000 081 21251.98 457.01 43092.81 48050.34 2021-03-22 09:13:59.000 081 21252.10 456.97 43092.82 48050.40 2021-03-22 09:14:00.000 081 21252.15 456.92 43092.79 48050.42 2021-03-22 09:14:01.000 081 21252.23 456.88 43092.77 48050.45 2021-03-22 09:14:02.000 081 21252.35 456.86 43092.80 48050.53 2021-03-22 09:14:03.000 081 21252.44 456.85 43092.79 48050.55 2021-03-22 09:14:04.000 081 21252.56 456.82 43092.78 48050.61 2021-03-22 09:14:05.000 081 21252.70 456.77 43092.77 48050.62 2021-03-22 09:14:06.000 081 21252.78 456.72 43092.75 48050.68 2021-03-22 09:14:07.000 081 21252.87 456.64 43092.73 48050.74 2021-03-22 09:14:08.000 081 21252.95 456.59 43092.75 48050.75 2021-03-22 09:14:09.000 081 21253.02 456.56 43092.74 48050.81 2021-03-22 09:14:10.000 081 21253.04 456.50 43092.77 48050.77 2021-03-22 09:14:11.000 081 21253.06 456.51 43092.78 48050.83 2021-03-22 09:14:12.000 081 21253.06 456.55 43092.74 48050.80 2021-03-22 09:14:13.000 081 21253.09 456.55 43092.72 48050.88 2021-03-22 09:14:14.000 081 21253.09 456.58 43092.76 48050.87 2021-03-22 09:14:15.000 081 21253.09 456.62 43092.76 48050.79 2021-03-22 09:14:16.000 081 21253.10 456.67 43092.77 48050.85 2021-03-22 09:14:17.000 081 21253.09 456.72 43092.75 48050.87 2021-03-22 09:14:18.000 081 21253.08 456.79 43092.71 48050.84 2021-03-22 09:14:19.000 081 21253.09 456.85 43092.73 48050.79 2021-03-22 09:14:20.000 081 21253.12 456.89 43092.70 48050.78 2021-03-22 09:14:21.000 081 21253.14 456.94 43092.72 48050.81 2021-03-22 09:14:22.000 081 21253.16 456.99 43092.72 48050.80 2021-03-22 09:14:23.000 081 21253.15 457.03 43092.70 48050.91 2021-03-22 09:14:24.000 081 21253.14 457.11 43092.71 48050.79 2021-03-22 09:14:25.000 081 21253.14 457.20 43092.68 48050.86 2021-03-22 09:14:26.000 081 21253.12 457.30 43092.68 48050.86 2021-03-22 09:14:27.000 081 21253.13 457.35 43092.67 48050.80 2021-03-22 09:14:28.000 081 21253.09 457.40 43092.65 48050.84 2021-03-22 09:14:29.000 081 21253.02 457.50 43092.65 48050.73 2021-03-22 09:14:30.000 081 21252.95 457.62 43092.67 48050.71 2021-03-22 09:14:31.000 081 21252.87 457.71 43092.65 48050.66 2021-03-22 09:14:32.000 081 21252.85 457.80 43092.61 48050.64 2021-03-22 09:14:33.000 081 21252.82 457.89 43092.57 48050.57 2021-03-22 09:14:34.000 081 21252.79 458.00 43092.51 48050.54 2021-03-22 09:14:35.000 081 21252.76 458.10 43092.47 48050.57 2021-03-22 09:14:36.000 081 21252.76 458.20 43092.47 48050.44 2021-03-22 09:14:37.000 081 21252.76 458.30 43092.42 48050.50 2021-03-22 09:14:38.000 081 21252.78 458.39 43092.37 48050.43 2021-03-22 09:14:39.000 081 21252.76 458.41 43092.36 48050.48 2021-03-22 09:14:40.000 081 21252.80 458.36 43092.34 48050.40 2021-03-22 09:14:41.000 081 21252.80 458.32 43092.31 48050.38 2021-03-22 09:14:42.000 081 21252.80 458.32 43092.32 48050.33 2021-03-22 09:14:43.000 081 21252.84 458.36 43092.30 48050.33 2021-03-22 09:14:44.000 081 21252.88 458.35 43092.32 48050.44 2021-03-22 09:14:45.000 081 21252.88 458.31 43092.29 48050.39 2021-03-22 09:14:46.000 081 21252.84 458.27 43092.26 48050.30 2021-03-22 09:14:47.000 081 21252.86 458.20 43092.27 48050.39 2021-03-22 09:14:48.000 081 21252.86 458.12 43092.31 48050.38 2021-03-22 09:14:49.000 081 21252.89 458.04 43092.35 48050.45 2021-03-22 09:14:50.000 081 21252.89 457.97 43092.39 48050.46 2021-03-22 09:14:51.000 081 21252.91 457.95 43092.40 48050.44 2021-03-22 09:14:52.000 081 21252.93 457.92 43092.40 48050.43 2021-03-22 09:14:53.000 081 21252.97 457.88 43092.37 48050.52 2021-03-22 09:14:54.000 081 21252.98 457.85 43092.42 48050.45 2021-03-22 09:14:55.000 081 21252.99 457.82 43092.41 48050.54 2021-03-22 09:14:56.000 081 21253.00 457.81 43092.41 48050.50 2021-03-22 09:14:57.000 081 21252.97 457.82 43092.41 48050.47 2021-03-22 09:14:58.000 081 21252.97 457.81 43092.39 48050.46 2021-03-22 09:14:59.000 081 21253.01 457.80 43092.38 48050.47 2021-03-22 09:15:00.000 081 21253.04 457.82 43092.34 48050.48 2021-03-22 09:15:01.000 081 21253.05 457.85 43092.35 48050.51 2021-03-22 09:15:02.000 081 21253.06 457.91 43092.37 48050.51 2021-03-22 09:15:03.000 081 21253.08 458.00 43092.29 48050.47 2021-03-22 09:15:04.000 081 21253.16 458.09 43092.21 48050.53 2021-03-22 09:15:05.000 081 21253.21 458.15 43092.16 48050.45 2021-03-22 09:15:06.000 081 21253.25 458.15 43092.12 48050.43 2021-03-22 09:15:07.000 081 21253.33 458.13 43092.08 48050.43 2021-03-22 09:15:08.000 081 21253.38 458.10 43092.09 48050.37 2021-03-22 09:15:09.000 081 21253.44 458.10 43092.13 48050.43 2021-03-22 09:15:10.000 081 21253.55 458.11 43092.16 48050.50 2021-03-22 09:15:11.000 081 21253.61 458.13 43092.15 48050.52 2021-03-22 09:15:12.000 081 21253.65 458.16 43092.10 48050.55 2021-03-22 09:15:13.000 081 21253.67 458.20 43092.10 48050.54 2021-03-22 09:15:14.000 081 21253.69 458.22 43092.10 48050.57 2021-03-22 09:15:15.000 081 21253.74 458.25 43092.08 48050.53 2021-03-22 09:15:16.000 081 21253.74 458.27 43092.08 48050.55 2021-03-22 09:15:17.000 081 21253.74 458.29 43092.07 48050.60 2021-03-22 09:15:18.000 081 21253.74 458.31 43092.05 48050.52 2021-03-22 09:15:19.000 081 21253.69 458.33 43092.03 48050.49 2021-03-22 09:15:20.000 081 21253.67 458.34 43092.01 48050.54 2021-03-22 09:15:21.000 081 21253.65 458.32 43091.99 48050.46 2021-03-22 09:15:22.000 081 21253.63 458.30 43091.97 48050.42 2021-03-22 09:15:23.000 081 21253.63 458.27 43092.00 48050.43 2021-03-22 09:15:24.000 081 21253.63 458.25 43091.99 48050.42 2021-03-22 09:15:25.000 081 21253.63 458.25 43091.99 48050.46 2021-03-22 09:15:26.000 081 21253.64 458.25 43092.02 48050.40 2021-03-22 09:15:27.000 081 21253.66 458.23 43092.01 48050.53 2021-03-22 09:15:28.000 081 21253.64 458.22 43091.99 48050.35 2021-03-22 09:15:29.000 081 21253.61 458.27 43091.98 48050.50 2021-03-22 09:15:30.000 081 21253.58 458.35 43091.97 48050.46 2021-03-22 09:15:31.000 081 21253.55 458.40 43091.90 48050.31 2021-03-22 09:15:32.000 081 21253.56 458.42 43091.84 48050.34 2021-03-22 09:15:33.000 081 21253.52 458.46 43091.82 48050.26 2021-03-22 09:15:34.000 081 21253.52 458.51 43091.82 48050.24 2021-03-22 09:15:35.000 081 21253.55 458.54 43091.83 48050.19 2021-03-22 09:15:36.000 081 21253.60 458.53 43091.85 48050.24 2021-03-22 09:15:37.000 081 21253.62 458.52 43091.87 48050.22 2021-03-22 09:15:38.000 081 21253.57 458.37 43091.90 48050.31 2021-03-22 09:15:39.000 081 21253.53 458.20 43091.98 48050.29 2021-03-22 09:15:40.000 081 21253.49 458.13 43092.11 48050.21 2021-03-22 09:15:41.000 081 21253.49 458.12 43092.18 48050.57 2021-03-22 09:15:42.000 081 21253.54 458.17 43092.26 48050.59 2021-03-22 09:15:43.000 081 21253.57 458.15 43092.31 48050.66 2021-03-22 09:15:44.000 081 21253.59 458.17 43092.32 48050.66 2021-03-22 09:15:45.000 081 21253.58 458.17 43092.36 48050.74 2021-03-22 09:15:46.000 081 21253.64 458.17 43092.38 48050.75 2021-03-22 09:15:47.000 081 21253.68 458.18 43092.40 48050.78 2021-03-22 09:15:48.000 081 21253.69 458.15 43092.40 48050.72 2021-03-22 09:15:49.000 081 21253.71 458.10 43092.43 48050.81 2021-03-22 09:15:50.000 081 21253.76 458.07 43092.43 48050.87 2021-03-22 09:15:51.000 081 21253.86 458.07 43092.42 48050.86 2021-03-22 09:15:52.000 081 21253.94 458.07 43092.44 48050.91 2021-03-22 09:15:53.000 081 21253.95 458.07 43092.45 48051.01 2021-03-22 09:15:54.000 081 21253.96 458.07 43092.42 48050.98 2021-03-22 09:15:55.000 081 21253.98 458.06 43092.39 48050.94 2021-03-22 09:15:56.000 081 21253.97 458.06 43092.35 48050.88 2021-03-22 09:15:57.000 081 21253.93 458.07 43092.31 48050.87 2021-03-22 09:15:58.000 081 21253.89 458.08 43092.33 48050.83 2021-03-22 09:15:59.000 081 21253.87 458.09 43092.34 48050.84 2021-03-22 09:16:00.000 081 21253.84 458.15 43092.30 48050.84 2021-03-22 09:16:01.000 081 21253.80 458.18 43092.32 48050.77 2021-03-22 09:16:02.000 081 21253.78 458.20 43092.29 48050.84 2021-03-22 09:16:03.000 081 21253.76 458.21 43092.24 48050.74 2021-03-22 09:16:04.000 081 21253.73 458.22 43092.22 48050.73 2021-03-22 09:16:05.000 081 21253.69 458.19 43092.22 48050.69 2021-03-22 09:16:06.000 081 21253.70 458.13 43092.19 48050.69 2021-03-22 09:16:07.000 081 21253.72 458.06 43092.22 48050.71 2021-03-22 09:16:08.000 081 21253.74 458.02 43092.22 48050.67 2021-03-22 09:16:09.000 081 21253.76 457.96 43092.25 48050.55 2021-03-22 09:16:10.000 081 21253.76 457.88 43092.26 48050.72 2021-03-22 09:16:11.000 081 21253.81 457.84 43092.28 48050.77 2021-03-22 09:16:12.000 081 21253.86 457.80 43092.25 48050.76 2021-03-22 09:16:13.000 081 21253.87 457.77 43092.26 48050.76 2021-03-22 09:16:14.000 081 21253.89 457.75 43092.27 48050.79 2021-03-22 09:16:15.000 081 21253.90 457.73 43092.26 48050.79 2021-03-22 09:16:16.000 081 21253.89 457.72 43092.22 48050.84 2021-03-22 09:16:17.000 081 21253.86 457.71 43092.25 48050.77 2021-03-22 09:16:18.000 081 21253.87 457.68 43092.23 48050.80 2021-03-22 09:16:19.000 081 21253.87 457.66 43092.25 48050.78 2021-03-22 09:16:20.000 081 21253.86 457.66 43092.26 48050.80 2021-03-22 09:16:21.000 081 21253.83 457.68 43092.25 48050.72 2021-03-22 09:16:22.000 081 21253.80 457.75 43092.21 48050.77 2021-03-22 09:16:23.000 081 21253.80 457.84 43092.18 48050.78 2021-03-22 09:16:24.000 081 21253.85 457.87 43092.14 48050.65 2021-03-22 09:16:25.000 081 21253.81 457.88 43092.10 48050.64 2021-03-22 09:16:26.000 081 21253.80 457.86 43092.07 48050.66 2021-03-22 09:16:27.000 081 21253.81 457.84 43092.05 48050.59 2021-03-22 09:16:28.000 081 21253.79 457.78 43092.04 48050.63 2021-03-22 09:16:29.000 081 21253.73 457.74 43092.05 48050.52 2021-03-22 09:16:30.000 081 21253.72 457.68 43092.06 48050.52 2021-03-22 09:16:31.000 081 21253.72 457.67 43092.05 48050.50 2021-03-22 09:16:32.000 081 21253.70 457.68 43092.05 48050.51 2021-03-22 09:16:33.000 081 21253.70 457.68 43092.01 48050.47 2021-03-22 09:16:34.000 081 21253.71 457.71 43091.98 48050.48 2021-03-22 09:16:35.000 081 21253.73 457.71 43091.93 48050.45 2021-03-22 09:16:36.000 081 21253.70 457.71 43091.91 48050.37 2021-03-22 09:16:37.000 081 21253.71 457.69 43091.88 48050.47 2021-03-22 09:16:38.000 081 21253.68 457.73 43091.84 48050.32 2021-03-22 09:16:39.000 081 21253.65 457.74 43091.84 48050.34 2021-03-22 09:16:40.000 081 21253.61 457.81 43091.82 48050.30 2021-03-22 09:16:41.000 081 21253.59 457.85 43091.76 48050.28 2021-03-22 09:16:42.000 081 21253.57 457.87 43091.73 48050.20 2021-03-22 09:16:43.000 081 21253.54 457.89 43091.71 48050.20 2021-03-22 09:16:44.000 081 21253.49 457.90 43091.67 48050.12 2021-03-22 09:16:45.000 081 21253.47 457.92 43091.65 48050.08 2021-03-22 09:16:46.000 081 21253.44 457.96 43091.62 48050.06 2021-03-22 09:16:47.000 081 21253.37 457.99 43091.61 48049.97 2021-03-22 09:16:48.000 081 21253.34 457.99 43091.59 48049.99 2021-03-22 09:16:49.000 081 21253.27 458.00 43091.56 48049.89 2021-03-22 09:16:50.000 081 21253.22 458.01 43091.54 48049.90 2021-03-22 09:16:51.000 081 21253.20 458.00 43091.55 48049.81 2021-03-22 09:16:52.000 081 21253.17 457.99 43091.50 48049.85 2021-03-22 09:16:53.000 081 21253.12 458.01 43091.48 48049.84 2021-03-22 09:16:54.000 081 21253.05 458.02 43091.51 48049.73 2021-03-22 09:16:55.000 081 21252.99 457.98 43091.54 48049.68 2021-03-22 09:16:56.000 081 21252.93 457.98 43091.54 48049.74 2021-03-22 09:16:57.000 081 21252.86 457.98 43091.54 48049.65 2021-03-22 09:16:58.000 081 21252.81 457.94 43091.53 48049.68 2021-03-22 09:16:59.000 081 21252.75 457.96 43091.51 48049.66 2021-03-22 09:17:00.000 081 21252.71 457.97 43091.54 48049.59 2021-03-22 09:17:01.000 081 21252.71 457.96 43091.53 48049.64 2021-03-22 09:17:02.000 081 21252.75 457.93 43091.57 48049.62 2021-03-22 09:17:03.000 081 21252.76 457.86 43091.57 48049.62 2021-03-22 09:17:04.000 081 21252.80 457.81 43091.56 48049.57 2021-03-22 09:17:05.000 081 21252.86 457.75 43091.58 48049.67 2021-03-22 09:17:06.000 081 21252.92 457.69 43091.56 48049.64 2021-03-22 09:17:07.000 081 21252.98 457.63 43091.58 48049.71 2021-03-22 09:17:08.000 081 21253.03 457.55 43091.58 48049.69 2021-03-22 09:17:09.000 081 21253.11 457.47 43091.57 48049.79 2021-03-22 09:17:10.000 081 21253.20 457.38 43091.62 48049.85 2021-03-22 09:17:11.000 081 21253.28 457.27 43091.65 48049.85 2021-03-22 09:17:12.000 081 21253.37 457.12 43091.68 48049.90 2021-03-22 09:17:13.000 081 21253.42 456.98 43091.69 48049.96 2021-03-22 09:17:14.000 081 21253.47 456.92 43091.74 48050.11 2021-03-22 09:17:15.000 081 21253.52 456.84 43091.76 48050.12 2021-03-22 09:17:16.000 081 21253.58 456.77 43091.79 48050.21 2021-03-22 09:17:17.000 081 21253.59 456.71 43091.82 48050.20 2021-03-22 09:17:18.000 081 21253.59 456.65 43091.86 48050.29 2021-03-22 09:17:19.000 081 21253.57 456.58 43091.86 48050.26 2021-03-22 09:17:20.000 081 21253.56 456.53 43091.87 48050.29 2021-03-22 09:17:21.000 081 21253.56 456.50 43091.90 48050.34 2021-03-22 09:17:22.000 081 21253.48 456.48 43091.94 48050.32 2021-03-22 09:17:23.000 081 21253.47 456.42 43091.96 48050.27 2021-03-22 09:17:24.000 081 21253.41 456.39 43091.96 48050.32 2021-03-22 09:17:25.000 081 21253.39 456.37 43092.01 48050.40 2021-03-22 09:17:26.000 081 21253.36 456.33 43092.01 48050.28 2021-03-22 09:17:27.000 081 21253.33 456.29 43092.02 48050.22 2021-03-22 09:17:28.000 081 21253.29 456.29 43092.03 48050.35 2021-03-22 09:17:29.000 081 21253.29 456.24 43092.06 48050.35 2021-03-22 09:17:30.000 081 21253.29 456.21 43092.06 48050.28 2021-03-22 09:17:31.000 081 21253.29 456.16 43092.06 48050.35 2021-03-22 09:17:32.000 081 21253.27 456.11 43092.07 48050.36 2021-03-22 09:17:33.000 081 21253.28 456.08 43092.09 48050.24 2021-03-22 09:17:34.000 081 21253.27 456.05 43092.09 48050.28 2021-03-22 09:17:35.000 081 21253.24 456.01 43092.13 48050.34 2021-03-22 09:17:36.000 081 21253.22 455.95 43092.15 48050.35 2021-03-22 09:17:37.000 081 21253.18 455.90 43092.15 48050.32 2021-03-22 09:17:38.000 081 21253.13 455.86 43092.17 48050.33 2021-03-22 09:17:39.000 081 21253.08 455.81 43092.19 48050.36 2021-03-22 09:17:40.000 081 21253.06 455.77 43092.22 48050.29 2021-03-22 09:17:41.000 081 21253.01 455.74 43092.26 48050.36 2021-03-22 09:17:42.000 081 21252.92 455.67 43092.29 48050.34 2021-03-22 09:17:43.000 081 21252.83 455.64 43092.34 48050.40 2021-03-22 09:17:44.000 081 21252.71 455.59 43092.38 48050.34 2021-03-22 09:17:45.000 081 21252.55 455.54 43092.46 48050.35 2021-03-22 09:17:46.000 081 21252.39 455.55 43092.49 48050.31 2021-03-22 09:17:47.000 081 21252.29 455.54 43092.52 48050.34 2021-03-22 09:17:48.000 081 21252.21 455.57 43092.58 48050.25 2021-03-22 09:17:49.000 081 21252.09 455.62 43092.58 48050.28 2021-03-22 09:17:50.000 081 21252.04 455.65 43092.60 48050.29 2021-03-22 09:17:51.000 081 21252.00 455.62 43092.60 48050.05 2021-03-22 09:17:52.000 081 21251.96 455.60 43092.60 48050.27 2021-03-22 09:17:53.000 081 21251.88 455.63 43092.60 48050.15 2021-03-22 09:17:54.000 081 21251.87 455.61 43092.62 48050.16 2021-03-22 09:17:55.000 081 21251.85 455.60 43092.63 48050.23 2021-03-22 09:17:56.000 081 21251.85 455.59 43092.60 48050.08 2021-03-22 09:17:57.000 081 21251.83 455.61 43092.59 48050.16 2021-03-22 09:17:58.000 081 21251.88 455.58 43092.63 48050.18 2021-03-22 09:17:59.000 081 21251.88 455.57 43092.62 48050.18 2021-03-22 09:18:00.000 081 21251.90 455.57 43092.61 48050.10 2021-03-22 09:18:01.000 081 21251.95 455.58 43092.57 48050.27 2021-03-22 09:18:02.000 081 21251.96 455.56 43092.56 48050.17 2021-03-22 09:18:03.000 081 21252.01 455.57 43092.54 48050.19 2021-03-22 09:18:04.000 081 21252.02 455.55 43092.52 48050.13 2021-03-22 09:18:05.000 081 21252.05 455.53 43092.55 48050.21 2021-03-22 09:18:06.000 081 21252.12 455.48 43092.56 48050.22 2021-03-22 09:18:07.000 081 21252.17 455.45 43092.56 48050.18 2021-03-22 09:18:08.000 081 21252.21 455.45 43092.57 48050.25 2021-03-22 09:18:09.000 081 21252.25 455.44 43092.56 48050.23 2021-03-22 09:18:10.000 081 21252.32 455.35 43092.58 48050.32 2021-03-22 09:18:11.000 081 21252.27 455.20 43092.60 48050.15 2021-03-22 09:18:12.000 081 21252.24 455.07 43092.71 48050.48 2021-03-22 09:18:13.000 081 21252.27 454.98 43092.83 48050.46 2021-03-22 09:18:14.000 081 21252.27 454.93 43092.91 48050.43 2021-03-22 09:18:15.000 081 21252.24 454.91 43092.94 48050.69 2021-03-22 09:18:16.000 081 21252.21 454.93 43092.97 48050.66 2021-03-22 09:18:17.000 081 21252.17 454.95 43093.02 48050.65 2021-03-22 09:18:18.000 081 21252.17 455.02 43093.04 48050.62 2021-03-22 09:18:19.000 081 21252.12 455.10 43093.03 48050.56 2021-03-22 09:18:20.000 081 21252.06 455.18 43093.00 48050.68 2021-03-22 09:18:21.000 081 21252.02 455.24 43092.98 48050.63 2021-03-22 09:18:22.000 081 21251.95 455.30 43092.98 48050.55 2021-03-22 09:18:23.000 081 21251.88 455.34 43092.95 48050.51 2021-03-22 09:18:24.000 081 21251.80 455.42 43092.97 48050.47 2021-03-22 09:18:25.000 081 21251.75 455.50 43092.95 48050.39 2021-03-22 09:18:26.000 081 21251.71 455.58 43092.96 48050.46 2021-03-22 09:18:27.000 081 21251.66 455.64 43092.97 48050.40 2021-03-22 09:18:28.000 081 21251.64 455.71 43092.97 48050.36 2021-03-22 09:18:29.000 081 21251.64 455.78 43092.95 48050.32 2021-03-22 09:18:30.000 081 21251.63 455.84 43092.90 48050.38 2021-03-22 09:18:31.000 081 21251.61 455.86 43092.86 48050.33 2021-03-22 09:18:32.000 081 21251.58 455.89 43092.90 48050.23 2021-03-22 09:18:33.000 081 21251.54 455.92 43092.89 48050.31 2021-03-22 09:18:34.000 081 21251.53 455.93 43092.87 48050.21 2021-03-22 09:18:35.000 081 21251.52 455.96 43092.91 48050.32 2021-03-22 09:18:36.000 081 21251.51 455.98 43092.91 48050.23 2021-03-22 09:18:37.000 081 21251.51 456.01 43092.85 48050.27 2021-03-22 09:18:38.000 081 21251.44 456.09 43092.83 48050.20 2021-03-22 09:18:39.000 081 21251.40 456.12 43092.86 48050.22 2021-03-22 09:18:40.000 081 21251.32 456.14 43092.82 48050.18 2021-03-22 09:18:41.000 081 21251.19 456.14 43092.84 48050.09 2021-03-22 09:18:42.000 081 21251.09 456.17 43092.86 48050.07 2021-03-22 09:18:43.000 081 21250.98 456.19 43092.86 48050.03 2021-03-22 09:18:44.000 081 21250.85 456.21 43092.83 48049.98 2021-03-22 09:18:45.000 081 21250.74 456.25 43092.87 48049.86 2021-03-22 09:18:46.000 081 21250.68 456.28 43092.86 48049.90 2021-03-22 09:18:47.000 081 21250.59 456.32 43092.82 48049.74 2021-03-22 09:18:48.000 081 21250.48 456.39 43092.78 48049.73 2021-03-22 09:18:49.000 081 21250.43 456.39 43092.79 48049.78 2021-03-22 09:18:50.000 081 21250.37 456.41 43092.81 48049.74 2021-03-22 09:18:51.000 081 21250.35 456.40 43092.79 48049.63 2021-03-22 09:18:52.000 081 21250.34 456.41 43092.77 48049.54 2021-03-22 09:18:53.000 081 21250.29 456.43 43092.75 48049.64 2021-03-22 09:18:54.000 081 21250.26 456.46 43092.75 48049.66 2021-03-22 09:18:55.000 081 21250.29 456.48 43092.70 48049.55 2021-03-22 09:18:56.000 081 21250.28 456.48 43092.67 48049.51 2021-03-22 09:18:57.000 081 21250.30 456.52 43092.64 48049.49 2021-03-22 09:18:58.000 081 21250.34 456.56 43092.61 48049.45 2021-03-22 09:18:59.000 081 21250.34 456.58 43092.56 48049.53 2021-03-22 09:19:00.000 081 21250.40 456.56 43092.57 48049.45 2021-03-22 09:19:01.000 081 21250.44 456.52 43092.56 48049.52 2021-03-22 09:19:02.000 081 21250.48 456.51 43092.58 48049.52 2021-03-22 09:19:03.000 081 21250.53 456.54 43092.61 48049.59 2021-03-22 09:19:04.000 081 21250.60 456.57 43092.57 48049.62 2021-03-22 09:19:05.000 081 21250.66 456.63 43092.55 48049.65 2021-03-22 09:19:06.000 081 21250.67 456.66 43092.53 48049.59 2021-03-22 09:19:07.000 081 21250.69 456.70 43092.52 48049.62 2021-03-22 09:19:08.000 081 21250.72 456.77 43092.49 48049.55 2021-03-22 09:19:09.000 081 21250.75 456.84 43092.47 48049.61 2021-03-22 09:19:10.000 081 21250.77 456.87 43092.43 48049.54 2021-03-22 09:19:11.000 081 21250.78 456.94 43092.40 48049.53 2021-03-22 09:19:12.000 081 21250.81 457.02 43092.36 48049.52 2021-03-22 09:19:13.000 081 21250.86 457.12 43092.29 48049.47 2021-03-22 09:19:14.000 081 21250.82 457.31 43092.18 48049.44 2021-03-22 09:19:15.000 081 21250.77 457.55 43092.03 48049.31 2021-03-22 09:19:16.000 081 21250.72 457.67 43091.88 48049.17 2021-03-22 09:19:17.000 081 21250.69 457.73 43091.74 48048.99 2021-03-22 09:19:18.000 081 21250.67 457.80 43091.66 48048.87 2021-03-22 09:19:19.000 081 21250.65 457.90 43091.56 48048.78 2021-03-22 09:19:20.000 081 21250.63 457.93 43091.49 48048.63 2021-03-22 09:19:21.000 081 21250.60 457.97 43091.37 48048.53 2021-03-22 09:19:22.000 081 21250.59 457.98 43091.29 48048.47 2021-03-22 09:19:23.000 081 21250.63 457.95 43091.28 48048.43 2021-03-22 09:19:24.000 081 21250.68 457.94 43091.23 48048.38 2021-03-22 09:19:25.000 081 21250.69 457.94 43091.21 48048.37 2021-03-22 09:19:26.000 081 21250.74 457.93 43091.24 48048.36 2021-03-22 09:19:27.000 081 21250.79 457.93 43091.19 48048.38 2021-03-22 09:19:28.000 081 21250.86 457.87 43091.18 48048.41 2021-03-22 09:19:29.000 081 21250.95 457.78 43091.19 48048.44 2021-03-22 09:19:30.000 081 21251.05 457.69 43091.25 48048.47 2021-03-22 09:19:31.000 081 21251.12 457.60 43091.28 48048.59 2021-03-22 09:19:32.000 081 21251.21 457.56 43091.28 48048.59 2021-03-22 09:19:33.000 081 21251.28 457.54 43091.32 48048.68 2021-03-22 09:19:34.000 081 21251.37 457.46 43091.34 48048.70 2021-03-22 09:19:35.000 081 21251.45 457.43 43091.36 48048.83 2021-03-22 09:19:36.000 081 21251.48 457.40 43091.39 48048.84 2021-03-22 09:19:37.000 081 21251.50 457.41 43091.41 48048.91 2021-03-22 09:19:38.000 081 21251.50 457.44 43091.41 48048.88 2021-03-22 09:19:39.000 081 21251.56 457.47 43091.36 48048.93 2021-03-22 09:19:40.000 081 21251.56 457.44 43091.37 48048.86 2021-03-22 09:19:41.000 081 21251.58 457.37 43091.40 48048.95 2021-03-22 09:19:42.000 081 21251.62 457.28 43091.45 48048.98 2021-03-22 09:19:43.000 081 21251.63 457.27 43091.48 48049.02 2021-03-22 09:19:44.000 081 21251.66 457.23 43091.55 48049.04 2021-03-22 09:19:45.000 081 21251.68 457.24 43091.57 48049.15 2021-03-22 09:19:46.000 081 21251.65 457.26 43091.59 48049.11 2021-03-22 09:19:47.000 081 21251.60 457.25 43091.62 48049.20 2021-03-22 09:19:48.000 081 21251.61 457.25 43091.62 48049.12 2021-03-22 09:19:49.000 081 21251.58 457.23 43091.63 48049.19 2021-03-22 09:19:50.000 081 21251.49 457.31 43091.64 48049.13 2021-03-22 09:19:51.000 081 21251.46 457.35 43091.62 48049.20 2021-03-22 09:19:52.000 081 21251.45 457.35 43091.61 48049.09 2021-03-22 09:19:53.000 081 21251.44 457.35 43091.60 48049.06 2021-03-22 09:19:54.000 081 21251.43 457.35 43091.60 48049.02 2021-03-22 09:19:55.000 081 21251.38 457.33 43091.59 48049.08 2021-03-22 09:19:56.000 081 21251.38 457.31 43091.60 48049.02 2021-03-22 09:19:57.000 081 21251.42 457.30 43091.58 48049.09 2021-03-22 09:19:58.000 081 21251.42 457.36 43091.54 48049.02 2021-03-22 09:19:59.000 081 21251.40 457.44 43091.48 48049.02 2021-03-22 09:20:00.000 081 21251.39 457.48 43091.44 48048.92 2021-03-22 09:20:01.000 081 21251.46 457.49 43091.39 48048.89 2021-03-22 09:20:02.000 081 21251.50 457.47 43091.31 48048.88 2021-03-22 09:20:03.000 081 21251.52 457.48 43091.24 48048.88 2021-03-22 09:20:04.000 081 21251.57 457.42 43091.21 48048.79 2021-03-22 09:20:05.000 081 21251.65 457.35 43091.18 48048.86 2021-03-22 09:20:06.000 081 21251.76 457.23 43091.15 48048.81 2021-03-22 09:20:07.000 081 21251.85 457.07 43091.23 48048.92 2021-03-22 09:20:08.000 081 21251.90 456.88 43091.29 48048.89 2021-03-22 09:20:09.000 081 21251.98 456.75 43091.39 48049.10 2021-03-22 09:20:10.000 081 21252.07 456.65 43091.49 48049.16 2021-03-22 09:20:11.000 081 21252.13 456.59 43091.53 48049.31 2021-03-22 09:20:12.000 081 21252.22 456.55 43091.57 48049.34 2021-03-22 09:20:13.000 081 21252.29 456.51 43091.59 48049.44 2021-03-22 09:20:14.000 081 21252.37 456.47 43091.56 48049.44 2021-03-22 09:20:15.000 081 21252.39 456.44 43091.58 48049.46 2021-03-22 09:20:16.000 081 21252.40 456.36 43091.62 48049.46 2021-03-22 09:20:17.000 081 21252.38 456.30 43091.67 48049.51 2021-03-22 09:20:18.000 081 21252.40 456.26 43091.67 48049.49 2021-03-22 09:20:19.000 081 21252.47 456.23 43091.67 48049.55 2021-03-22 09:20:20.000 081 21252.50 456.22 43091.64 48049.51 2021-03-22 09:20:21.000 081 21252.50 456.21 43091.65 48049.61 2021-03-22 09:20:22.000 081 21252.50 456.18 43091.67 48049.52 2021-03-22 09:20:23.000 081 21252.51 456.14 43091.65 48049.59 2021-03-22 09:20:24.000 081 21252.56 456.09 43091.66 48049.58 2021-03-22 09:20:25.000 081 21252.54 456.07 43091.67 48049.59 2021-03-22 09:20:26.000 081 21252.55 456.09 43091.65 48049.63 2021-03-22 09:20:27.000 081 21252.59 456.14 43091.65 48049.56 2021-03-22 09:20:28.000 081 21252.63 456.12 43091.62 48049.60 2021-03-22 09:20:29.000 081 21252.65 456.11 43091.57 48049.53 2021-03-22 09:20:30.000 081 21252.67 456.10 43091.55 48049.57 2021-03-22 09:20:31.000 081 21252.69 456.07 43091.54 48049.51 2021-03-22 09:20:32.000 081 21252.74 456.03 43091.51 48049.55 2021-03-22 09:20:33.000 081 21252.81 455.96 43091.53 48049.63 2021-03-22 09:20:34.000 081 21252.82 455.89 43091.55 48049.62 2021-03-22 09:20:35.000 081 21252.88 455.87 43091.56 48049.61 2021-03-22 09:20:36.000 081 21252.87 455.84 43091.55 48049.63 2021-03-22 09:20:37.000 081 21252.90 455.83 43091.57 48049.74 2021-03-22 09:20:38.000 081 21252.91 455.83 43091.57 48049.69 2021-03-22 09:20:39.000 081 21252.90 455.81 43091.55 48049.62 2021-03-22 09:20:40.000 081 21252.91 455.80 43091.58 48049.68 2021-03-22 09:20:41.000 081 21252.90 455.81 43091.61 48049.61 2021-03-22 09:20:42.000 081 21252.85 455.84 43091.60 48049.63 2021-03-22 09:20:43.000 081 21252.84 455.89 43091.59 48049.61 2021-03-22 09:20:44.000 081 21252.88 455.94 43091.57 48049.65 2021-03-22 09:20:45.000 081 21252.87 455.97 43091.53 48049.61 2021-03-22 09:20:46.000 081 21252.87 456.01 43091.53 48049.56 2021-03-22 09:20:47.000 081 21252.86 456.03 43091.51 48049.59 2021-03-22 09:20:48.000 081 21252.85 456.03 43091.50 48049.50 2021-03-22 09:20:49.000 081 21252.87 456.05 43091.48 48049.57 2021-03-22 09:20:50.000 081 21252.87 456.08 43091.49 48049.54 2021-03-22 09:20:51.000 081 21252.88 456.11 43091.50 48049.62 2021-03-22 09:20:52.000 081 21252.90 456.14 43091.49 48049.55 2021-03-22 09:20:53.000 081 21252.89 456.19 43091.46 48049.56 2021-03-22 09:20:54.000 081 21252.88 456.24 43091.47 48049.57 2021-03-22 09:20:55.000 081 21252.85 456.27 43091.49 48049.59 2021-03-22 09:20:56.000 081 21252.84 456.31 43091.43 48049.54 2021-03-22 09:20:57.000 081 21252.83 456.34 43091.45 48049.59 2021-03-22 09:20:58.000 081 21252.79 456.37 43091.46 48049.52 2021-03-22 09:20:59.000 081 21252.74 456.38 43091.44 48049.57 2021-03-22 09:21:00.000 081 21252.72 456.36 43091.44 48049.52 2021-03-22 09:21:01.000 081 21252.71 456.37 43091.45 48049.51 2021-03-22 09:21:02.000 081 21252.71 456.35 43091.47 48049.49 2021-03-22 09:21:03.000 081 21252.71 456.33 43091.47 48049.42 2021-03-22 09:21:04.000 081 21252.70 456.30 43091.49 48049.50 2021-03-22 09:21:05.000 081 21252.74 456.26 43091.49 48049.56 2021-03-22 09:21:06.000 081 21252.76 456.24 43091.48 48049.56 2021-03-22 09:21:07.000 081 21252.79 456.21 43091.49 48049.53 2021-03-22 09:21:08.000 081 21252.86 456.17 43091.48 48049.54 2021-03-22 09:21:09.000 081 21252.90 456.14 43091.53 48049.57 2021-03-22 09:21:10.000 081 21252.94 456.10 43091.56 48049.66 2021-03-22 09:21:11.000 081 21252.95 456.08 43091.57 48049.61 2021-03-22 09:21:12.000 081 21252.99 456.05 43091.56 48049.67 2021-03-22 09:21:13.000 081 21252.99 456.05 43091.58 48049.70 2021-03-22 09:21:14.000 081 21252.99 456.04 43091.60 48049.77 2021-03-22 09:21:15.000 081 21252.97 456.07 43091.62 48049.72 2021-03-22 09:21:16.000 081 21252.98 456.07 43091.65 48049.79 2021-03-22 09:21:17.000 081 21252.99 456.04 43091.67 48049.76 2021-03-22 09:21:18.000 081 21252.97 456.05 43091.71 48049.83 2021-03-22 09:21:19.000 081 21252.98 456.04 43091.72 48049.78 2021-03-22 09:21:20.000 081 21252.97 456.05 43091.77 48049.91 2021-03-22 09:21:21.000 081 21252.98 456.06 43091.73 48049.84 2021-03-22 09:21:22.000 081 21253.01 456.03 43091.78 48049.91 2021-03-22 09:21:23.000 081 21253.02 456.02 43091.84 48049.93 2021-03-22 09:21:24.000 081 21253.04 456.00 43091.86 48049.96 2021-03-22 09:21:25.000 081 21253.07 455.99 43091.89 48050.04 2021-03-22 09:21:26.000 081 21253.13 455.98 43091.91 48050.02 2021-03-22 09:21:27.000 081 21253.15 455.95 43091.93 48050.08 2021-03-22 09:21:28.000 081 21253.19 455.91 43091.95 48050.06 2021-03-22 09:21:29.000 081 21253.23 455.93 43091.95 48050.14 2021-03-22 09:21:30.000 081 21253.29 455.90 43092.03 48050.16 2021-03-22 09:21:31.000 081 21253.35 455.86 43092.05 48050.24 2021-03-22 09:21:32.000 081 21253.41 455.82 43092.05 48050.23 2021-03-22 09:21:33.000 081 21253.40 455.82 43092.09 48050.34 2021-03-22 09:21:34.000 081 21253.38 455.84 43092.11 48050.37 2021-03-22 09:21:35.000 081 21253.45 455.81 43092.14 48050.41 2021-03-22 09:21:36.000 081 21253.49 455.82 43092.15 48050.48 2021-03-22 09:21:37.000 081 21253.50 455.82 43092.16 48050.52 2021-03-22 09:21:38.000 081 21253.50 455.82 43092.20 48050.46 2021-03-22 09:21:39.000 081 21253.53 455.83 43092.20 48050.51 2021-03-22 09:21:40.000 081 21253.47 455.88 43092.18 48050.52 2021-03-22 09:21:41.000 081 21253.44 455.92 43092.16 48050.48 2021-03-22 09:21:42.000 081 21253.44 455.92 43092.16 48050.39 2021-03-22 09:21:43.000 081 21253.41 455.94 43092.15 48050.44 2021-03-22 09:21:44.000 081 21253.40 455.95 43092.13 48050.43 2021-03-22 09:21:45.000 081 21253.41 455.93 43092.12 48050.42 2021-03-22 09:21:46.000 081 21253.42 455.90 43092.11 48050.41 2021-03-22 09:21:47.000 081 21253.44 455.87 43092.13 48050.47 2021-03-22 09:21:48.000 081 21253.44 455.83 43092.14 48050.43 2021-03-22 09:21:49.000 081 21253.44 455.86 43092.15 48050.47 2021-03-22 09:21:50.000 081 21253.45 455.90 43092.17 48050.48 2021-03-22 09:21:51.000 081 21253.39 455.96 43092.14 48050.45 2021-03-22 09:21:52.000 081 21253.36 455.99 43092.14 48050.42 2021-03-22 09:21:53.000 081 21253.33 456.03 43092.09 48050.38 2021-03-22 09:21:54.000 081 21253.29 456.08 43092.04 48050.37 2021-03-22 09:21:55.000 081 21253.22 456.12 43092.01 48050.24 2021-03-22 09:21:56.000 081 21253.20 456.20 43092.00 48050.22 2021-03-22 09:21:57.000 081 21253.15 456.23 43091.97 48050.13 2021-03-22 09:21:58.000 081 21253.13 456.27 43091.96 48050.09 2021-03-22 09:21:59.000 081 21253.12 456.34 43091.94 48050.06 2021-03-22 09:22:00.000 081 21253.09 456.40 43091.86 48050.06 2021-03-22 09:22:01.000 081 21253.09 456.47 43091.82 48050.04 2021-03-22 09:22:02.000 081 21253.07 456.50 43091.78 48050.00 2021-03-22 09:22:03.000 081 21253.07 456.51 43091.77 48049.94 2021-03-22 09:22:04.000 081 21253.08 456.54 43091.75 48049.95 2021-03-22 09:22:05.000 081 21253.07 456.54 43091.74 48049.91 2021-03-22 09:22:06.000 081 21253.09 456.55 43091.72 48049.89 2021-03-22 09:22:07.000 081 21253.09 456.53 43091.73 48049.94 2021-03-22 09:22:08.000 081 21253.08 456.49 43091.75 48049.89 2021-03-22 09:22:09.000 081 21253.06 456.47 43091.76 48049.91 2021-03-22 09:22:10.000 081 21253.09 456.46 43091.78 48049.94 2021-03-22 09:22:11.000 081 21253.14 456.44 43091.80 48050.02 2021-03-22 09:22:12.000 081 21253.15 456.44 43091.77 48049.96 2021-03-22 09:22:13.000 081 21253.15 456.44 43091.77 48049.96 2021-03-22 09:22:14.000 081 21253.18 456.46 43091.79 48050.03 2021-03-22 09:22:15.000 081 21253.21 456.47 43091.77 48049.94 2021-03-22 09:22:16.000 081 21253.24 456.43 43091.76 48050.07 2021-03-22 09:22:17.000 081 21253.30 456.38 43091.73 48049.96 2021-03-22 09:22:18.000 081 21253.34 456.35 43091.73 48050.10 2021-03-22 09:22:19.000 081 21253.42 456.29 43091.73 48050.00 2021-03-22 09:22:20.000 081 21253.44 456.23 43091.72 48050.10 2021-03-22 09:22:21.000 081 21253.46 456.18 43091.74 48050.12 2021-03-22 09:22:22.000 081 21253.48 456.12 43091.79 48050.11 2021-03-22 09:22:23.000 081 21253.50 456.11 43091.77 48050.10 2021-03-22 09:22:24.000 081 21253.48 456.05 43091.76 48050.08 2021-03-22 09:22:25.000 081 21253.43 456.02 43091.78 48050.15 2021-03-22 09:22:26.000 081 21253.43 455.96 43091.80 48050.09 2021-03-22 09:22:27.000 081 21253.41 455.91 43091.82 48050.13 2021-03-22 09:22:28.000 081 21253.34 455.92 43091.83 48050.09 2021-03-22 09:22:29.000 081 21253.27 455.96 43091.83 48050.09 2021-03-22 09:22:30.000 081 21253.27 455.99 43091.84 48050.06 2021-03-22 09:22:31.000 081 21253.20 456.01 43091.84 48050.06 2021-03-22 09:22:32.000 081 21253.14 456.01 43091.86 48050.00 2021-03-22 09:22:33.000 081 21253.10 456.00 43091.86 48049.97 2021-03-22 09:22:34.000 081 21253.06 455.97 43091.89 48050.02 2021-03-22 09:22:35.000 081 21253.04 455.94 43091.91 48049.98 2021-03-22 09:22:36.000 081 21253.04 455.95 43091.91 48050.05 2021-03-22 09:22:37.000 081 21253.05 455.93 43091.94 48050.04 2021-03-22 09:22:38.000 081 21253.01 455.90 43091.92 48050.05 2021-03-22 09:22:39.000 081 21252.98 455.89 43091.90 48050.02 2021-03-22 09:22:40.000 081 21252.98 455.89 43091.91 48050.07 2021-03-22 09:22:41.000 081 21253.00 455.88 43091.94 48050.05 2021-03-22 09:22:42.000 081 21252.99 455.89 43091.91 48050.08 2021-03-22 09:22:43.000 081 21253.01 455.91 43091.89 48050.11 2021-03-22 09:22:44.000 081 21253.06 455.90 43091.87 48050.03 2021-03-22 09:22:45.000 081 21253.13 455.87 43091.87 48050.07 2021-03-22 09:22:46.000 081 21253.16 455.83 43091.85 48050.02 2021-03-22 09:22:47.000 081 21253.16 455.80 43091.85 48049.98 2021-03-22 09:22:48.000 081 21253.21 455.77 43091.88 48050.07 2021-03-22 09:22:49.000 081 21253.27 455.75 43091.90 48050.15 2021-03-22 09:22:50.000 081 21253.31 455.70 43091.86 48050.08 2021-03-22 09:22:51.000 081 21253.33 455.64 43091.88 48050.16 2021-03-22 09:22:52.000 081 21253.38 455.59 43091.89 48050.15 2021-03-22 09:22:53.000 081 21253.44 455.53 43091.96 48050.18 2021-03-22 09:22:54.000 081 21253.48 455.48 43091.97 48050.16 2021-03-22 09:22:55.000 081 21253.52 455.43 43091.95 48050.26 2021-03-22 09:22:56.000 081 21253.56 455.39 43091.95 48050.21 2021-03-22 09:22:57.000 081 21253.63 455.32 43091.95 48050.29 2021-03-22 09:22:58.000 081 21253.64 455.26 43091.98 48050.33 2021-03-22 09:22:59.000 081 21253.68 455.17 43091.99 48050.30 2021-03-22 09:23:00.000 081 21253.73 455.06 43092.00 48050.44 2021-03-22 09:23:01.000 081 21253.81 454.92 43092.05 48050.41 2021-03-22 09:23:02.000 081 21253.83 454.85 43092.08 48050.51 2021-03-22 09:23:03.000 081 21253.81 454.77 43092.11 48050.53 2021-03-22 09:23:04.000 081 21253.81 454.71 43092.14 48050.57 2021-03-22 09:23:05.000 081 21253.84 454.69 43092.10 48050.57 2021-03-22 09:23:06.000 081 21253.84 454.67 43092.09 48050.59 2021-03-22 09:23:07.000 081 21253.86 454.63 43092.11 48050.60 2021-03-22 09:23:08.000 081 21253.90 454.58 43092.12 48050.52 2021-03-22 09:23:09.000 081 21253.87 454.56 43092.12 48050.58 2021-03-22 09:23:10.000 081 21253.90 454.54 43092.11 48050.48 2021-03-22 09:23:11.000 081 21253.92 454.50 43092.13 48050.57 2021-03-22 09:23:12.000 081 21253.96 454.51 43092.11 48050.54 2021-03-22 09:23:13.000 081 21253.94 454.53 43092.06 48050.50 2021-03-22 09:23:14.000 081 21253.95 454.54 43092.03 48050.58 2021-03-22 09:23:15.000 081 21253.94 454.51 43092.05 48050.47 2021-03-22 09:23:16.000 081 21253.99 454.48 43092.02 48050.59 2021-03-22 09:23:17.000 081 21254.01 454.45 43092.04 48050.54 2021-03-22 09:23:18.000 081 21253.99 454.44 43092.08 48050.61 2021-03-22 09:23:19.000 081 21254.01 454.42 43092.06 48050.61 2021-03-22 09:23:20.000 081 21254.02 454.41 43092.04 48050.64 2021-03-22 09:23:21.000 081 21254.05 454.37 43092.06 48050.62 2021-03-22 09:23:22.000 081 21254.01 454.36 43092.11 48050.66 2021-03-22 09:23:23.000 081 21253.99 454.34 43092.10 48050.61 2021-03-22 09:23:24.000 081 21253.97 454.31 43092.13 48050.65 2021-03-22 09:23:25.000 081 21253.93 454.32 43092.10 48050.55 2021-03-22 09:23:26.000 081 21253.91 454.35 43092.09 48050.57 2021-03-22 09:23:27.000 081 21253.88 454.36 43092.12 48050.55 2021-03-22 09:23:28.000 081 21253.86 454.35 43092.11 48050.60 2021-03-22 09:23:29.000 081 21253.87 454.39 43092.10 48050.65 2021-03-22 09:23:30.000 081 21253.80 454.44 43092.07 48050.52 2021-03-22 09:23:31.000 081 21253.79 454.46 43092.07 48050.46 2021-03-22 09:23:32.000 081 21253.77 454.48 43092.06 48050.54 2021-03-22 09:23:33.000 081 21253.74 454.52 43092.04 48050.36 2021-03-22 09:23:34.000 081 21253.70 454.52 43092.04 48050.52 2021-03-22 09:23:35.000 081 21253.68 454.56 43092.03 48050.38 2021-03-22 09:23:36.000 081 21253.66 454.56 43092.01 48050.48 2021-03-22 09:23:37.000 081 21253.67 454.55 43092.01 48050.42 2021-03-22 09:23:38.000 081 21253.63 454.50 43092.03 48050.44 2021-03-22 09:23:39.000 081 21253.57 454.49 43092.06 48050.40 2021-03-22 09:23:40.000 081 21253.56 454.50 43092.07 48050.36 2021-03-22 09:23:41.000 081 21253.50 454.52 43092.08 48050.40 2021-03-22 09:23:42.000 081 21253.46 454.54 43092.09 48050.36 2021-03-22 09:23:43.000 081 21253.45 454.55 43092.07 48050.38 2021-03-22 09:23:44.000 081 21253.42 454.57 43092.07 48050.30 2021-03-22 09:23:45.000 081 21253.38 454.54 43092.05 48050.35 2021-03-22 09:23:46.000 081 21253.35 454.54 43092.06 48050.31 2021-03-22 09:23:47.000 081 21253.36 454.53 43092.04 48050.25 2021-03-22 09:23:48.000 081 21253.36 454.53 43092.02 48050.33 2021-03-22 09:23:49.000 081 21253.37 454.52 43092.02 48050.28 2021-03-22 09:23:50.000 081 21253.40 454.52 43092.03 48050.29 2021-03-22 09:23:51.000 081 21253.40 454.52 43092.02 48050.28 2021-03-22 09:23:52.000 081 21253.42 454.52 43092.00 48050.36 2021-03-22 09:23:53.000 081 21253.41 454.55 43091.99 48050.29 2021-03-22 09:23:54.000 081 21253.41 454.58 43092.00 48050.35 2021-03-22 09:23:55.000 081 21253.44 454.61 43091.98 48050.30 2021-03-22 09:23:56.000 081 21253.47 454.67 43091.96 48050.30 2021-03-22 09:23:57.000 081 21253.50 454.71 43091.92 48050.14 2021-03-22 09:23:58.000 081 21253.51 454.73 43091.87 48050.28 2021-03-22 09:23:59.000 081 21253.55 454.73 43091.84 48050.28 2021-03-22 09:24:00.000 081 21253.58 454.77 43091.81 48050.19 2021-03-22 09:24:01.000 081 21253.52 454.90 43091.75 48050.15 2021-03-22 09:24:02.000 081 21253.46 455.04 43091.65 48050.15 2021-03-22 09:24:03.000 081 21253.41 455.08 43091.54 48050.04 2021-03-22 09:24:04.000 081 21253.40 455.10 43091.45 48049.92 2021-03-22 09:24:05.000 081 21253.34 455.07 43091.39 48049.78 2021-03-22 09:24:06.000 081 21253.30 455.01 43091.36 48049.77 2021-03-22 09:24:07.000 081 21253.32 454.89 43091.39 48049.70 2021-03-22 09:24:08.000 081 21253.36 454.71 43091.44 48049.70 2021-03-22 09:24:09.000 081 21253.36 454.58 43091.55 48049.73 2021-03-22 09:24:10.000 081 21253.32 454.46 43091.63 48049.91 2021-03-22 09:24:11.000 081 21253.26 454.40 43091.69 48049.87 2021-03-22 09:24:12.000 081 21253.23 454.37 43091.73 48049.97 2021-03-22 09:24:13.000 081 21253.18 454.30 43091.79 48050.01 2021-03-22 09:24:14.000 081 21253.15 454.21 43091.85 48050.02 2021-03-22 09:24:15.000 081 21253.11 454.17 43091.86 48050.02 2021-03-22 09:24:16.000 081 21253.06 454.14 43091.92 48050.02 2021-03-22 09:24:17.000 081 21252.99 454.12 43091.95 48050.08 2021-03-22 09:24:18.000 081 21252.95 454.10 43091.99 48050.02 2021-03-22 09:24:19.000 081 21252.91 454.09 43092.01 48050.09 2021-03-22 09:24:20.000 081 21252.88 454.10 43092.05 48050.00 2021-03-22 09:24:21.000 081 21252.83 454.06 43092.08 48050.09 2021-03-22 09:24:22.000 081 21252.80 454.07 43092.15 48050.05 2021-03-22 09:24:23.000 081 21252.72 454.08 43092.14 48050.05 2021-03-22 09:24:24.000 081 21252.70 454.07 43092.11 48050.06 2021-03-22 09:24:25.000 081 21252.61 454.11 43092.13 48050.07 2021-03-22 09:24:26.000 081 21252.54 454.22 43092.13 48050.06 2021-03-22 09:24:27.000 081 21252.48 454.40 43092.05 48049.97 2021-03-22 09:24:28.000 081 21252.40 454.51 43091.98 48049.89 2021-03-22 09:24:29.000 081 21252.35 454.55 43091.92 48049.79 2021-03-22 09:24:30.000 081 21252.33 454.61 43091.88 48049.77 2021-03-22 09:24:31.000 081 21252.31 454.65 43091.86 48049.73 2021-03-22 09:24:32.000 081 21252.33 454.69 43091.86 48049.70 2021-03-22 09:24:33.000 081 21252.32 454.72 43091.82 48049.61 2021-03-22 09:24:34.000 081 21252.30 454.76 43091.83 48049.65 2021-03-22 09:24:35.000 081 21252.29 454.78 43091.82 48049.70 2021-03-22 09:24:36.000 081 21252.29 454.82 43091.81 48049.66 2021-03-22 09:24:37.000 081 21252.26 454.93 43091.82 48049.59 2021-03-22 09:24:38.000 081 21252.24 455.07 43091.73 48049.55 2021-03-22 09:24:39.000 081 21252.18 455.19 43091.63 48049.41 2021-03-22 09:24:40.000 081 21252.17 455.27 43091.55 48049.40 2021-03-22 09:24:41.000 081 21252.17 455.31 43091.48 48049.29 2021-03-22 09:24:42.000 081 21252.15 455.31 43091.46 48049.26 2021-03-22 09:24:43.000 081 21252.18 455.27 43091.46 48049.21 2021-03-22 09:24:44.000 081 21252.17 455.27 43091.43 48049.21 2021-03-22 09:24:45.000 081 21252.21 455.32 43091.42 48049.19 2021-03-22 09:24:46.000 081 21252.18 455.36 43091.36 48049.21 2021-03-22 09:24:47.000 081 21252.17 455.35 43091.33 48049.13 2021-03-22 09:24:48.000 081 21252.23 455.30 43091.33 48049.11 2021-03-22 09:24:49.000 081 21252.28 455.28 43091.36 48049.13 2021-03-22 09:24:50.000 081 21252.30 455.25 43091.36 48049.11 2021-03-22 09:24:51.000 081 21252.30 455.21 43091.32 48049.16 2021-03-22 09:24:52.000 081 21252.33 455.16 43091.32 48049.16 2021-03-22 09:24:53.000 081 21252.35 455.08 43091.36 48049.16 2021-03-22 09:24:54.000 081 21252.35 455.00 43091.40 48049.16 2021-03-22 09:24:55.000 081 21252.37 454.92 43091.42 48049.26 2021-03-22 09:24:56.000 081 21252.40 454.86 43091.43 48049.22 2021-03-22 09:24:57.000 081 21252.45 454.78 43091.46 48049.31 2021-03-22 09:24:58.000 081 21252.45 454.70 43091.50 48049.39 2021-03-22 09:24:59.000 081 21252.48 454.67 43091.51 48049.40 2021-03-22 09:25:00.000 081 21252.51 454.62 43091.57 48049.44 2021-03-22 09:25:01.000 081 21252.53 454.55 43091.59 48049.43 2021-03-22 09:25:02.000 081 21252.58 454.52 43091.59 48049.54 2021-03-22 09:25:03.000 081 21252.60 454.53 43091.61 48049.54 2021-03-22 09:25:04.000 081 21252.59 454.48 43091.62 48049.55 2021-03-22 09:25:05.000 081 21252.64 454.42 43091.67 48049.62 2021-03-22 09:25:06.000 081 21252.67 454.45 43091.69 48049.61 2021-03-22 09:25:07.000 081 21252.69 454.45 43091.67 48049.71 2021-03-22 09:25:08.000 081 21252.73 454.50 43091.68 48049.63 2021-03-22 09:25:09.000 081 21252.72 454.52 43091.69 48049.68 2021-03-22 09:25:10.000 081 21252.69 454.59 43091.66 48049.64 2021-03-22 09:25:11.000 081 21252.66 454.67 43091.64 48049.67 2021-03-22 09:25:12.000 081 21252.65 454.77 43091.62 48049.60 2021-03-22 09:25:13.000 081 21252.64 454.89 43091.57 48049.61 2021-03-22 09:25:14.000 081 21252.60 455.00 43091.54 48049.50 2021-03-22 09:25:15.000 081 21252.54 455.12 43091.48 48049.47 2021-03-22 09:25:16.000 081 21252.53 455.22 43091.41 48049.38 2021-03-22 09:25:17.000 081 21252.51 455.28 43091.36 48049.33 2021-03-22 09:25:18.000 081 21252.46 455.31 43091.33 48049.30 2021-03-22 09:25:19.000 081 21252.47 455.33 43091.29 48049.29 2021-03-22 09:25:20.000 081 21252.44 455.40 43091.26 48049.27 2021-03-22 09:25:21.000 081 21252.40 455.45 43091.26 48049.19 2021-03-22 09:25:22.000 081 21252.38 455.47 43091.24 48049.24 2021-03-22 09:25:23.000 081 21252.39 455.46 43091.28 48049.12 2021-03-22 09:25:24.000 081 21252.40 455.46 43091.28 48049.22 2021-03-22 09:25:25.000 081 21252.41 455.47 43091.31 48049.12 2021-03-22 09:25:26.000 081 21252.43 455.41 43091.33 48049.19 2021-03-22 09:25:27.000 081 21252.47 455.39 43091.37 48049.30 2021-03-22 09:25:28.000 081 21252.52 455.34 43091.43 48049.39 2021-03-22 09:25:29.000 081 21252.57 455.35 43091.45 48049.35 2021-03-22 09:25:30.000 081 21252.59 455.38 43091.47 48049.39 2021-03-22 09:25:31.000 081 21252.62 455.36 43091.50 48049.45 2021-03-22 09:25:32.000 081 21252.69 455.31 43091.53 48049.52 2021-03-22 09:25:33.000 081 21252.74 455.31 43091.53 48049.46 2021-03-22 09:25:34.000 081 21252.81 455.26 43091.57 48049.55 2021-03-22 09:25:35.000 081 21252.84 455.24 43091.61 48049.54 2021-03-22 09:25:36.000 081 21252.85 455.25 43091.59 48049.67 2021-03-22 09:25:37.000 081 21252.94 455.23 43091.60 48049.64 2021-03-22 09:25:38.000 081 21253.01 455.23 43091.64 48049.69 2021-03-22 09:25:39.000 081 21253.05 455.22 43091.66 48049.75 2021-03-22 09:25:40.000 081 21253.01 455.25 43091.68 48049.76 2021-03-22 09:25:41.000 081 21252.99 455.26 43091.71 48049.74 2021-03-22 09:25:42.000 081 21252.98 455.28 43091.72 48049.78 2021-03-22 09:25:43.000 081 21252.96 455.28 43091.76 48049.83 2021-03-22 09:25:44.000 081 21252.92 455.33 43091.75 48049.78 2021-03-22 09:25:45.000 081 21252.89 455.36 43091.75 48049.82 2021-03-22 09:25:46.000 081 21252.83 455.40 43091.75 48049.79 2021-03-22 09:25:47.000 081 21252.84 455.45 43091.76 48049.82 2021-03-22 09:25:48.000 081 21252.86 455.52 43091.73 48049.77 2021-03-22 09:25:49.000 081 21252.87 455.54 43091.71 48049.83 2021-03-22 09:25:50.000 081 21252.87 455.54 43091.74 48049.75 2021-03-22 09:25:51.000 081 21252.86 455.58 43091.76 48049.83 2021-03-22 09:25:52.000 081 21252.86 455.62 43091.77 48049.78 2021-03-22 09:25:53.000 081 21252.85 455.65 43091.76 48049.82 2021-03-22 09:25:54.000 081 21252.85 455.68 43091.74 48049.80 2021-03-22 09:25:55.000 081 21252.86 455.73 43091.73 48049.80 2021-03-22 09:25:56.000 081 21252.84 455.78 43091.69 48049.76 2021-03-22 09:25:57.000 081 21252.84 455.81 43091.69 48049.73 2021-03-22 09:25:58.000 081 21252.86 455.83 43091.67 48049.81 2021-03-22 09:25:59.000 081 21252.87 455.87 43091.68 48049.75 2021-03-22 09:26:00.000 081 21252.87 455.92 43091.68 48049.74 2021-03-22 09:26:01.000 081 21252.87 455.95 43091.70 48049.71 2021-03-22 09:26:02.000 081 21252.87 455.99 43091.68 48049.76 2021-03-22 09:26:03.000 081 21252.89 456.03 43091.69 48049.76 2021-03-22 09:26:04.000 081 21252.87 456.06 43091.70 48049.79 2021-03-22 09:26:05.000 081 21252.86 456.12 43091.68 48049.73 2021-03-22 09:26:06.000 081 21252.86 456.15 43091.71 48049.76 2021-03-22 09:26:07.000 081 21252.90 456.19 43091.68 48049.76 2021-03-22 09:26:08.000 081 21252.89 456.24 43091.65 48049.79 2021-03-22 09:26:09.000 081 21252.92 456.26 43091.68 48049.77 2021-03-22 09:26:10.000 081 21252.94 456.27 43091.73 48049.80 2021-03-22 09:26:11.000 081 21252.91 456.35 43091.71 48049.78 2021-03-22 09:26:12.000 081 21252.89 456.39 43091.72 48049.81 2021-03-22 09:26:13.000 081 21252.91 456.40 43091.72 48049.82 2021-03-22 09:26:14.000 081 21252.90 456.42 43091.71 48049.80 2021-03-22 09:26:15.000 081 21252.91 456.47 43091.70 48049.82 2021-03-22 09:26:16.000 081 21252.90 456.51 43091.71 48049.75 2021-03-22 09:26:17.000 081 21252.90 456.51 43091.69 48049.79 2021-03-22 09:26:18.000 081 21252.90 456.54 43091.65 48049.75 2021-03-22 09:26:19.000 081 21252.87 456.54 43091.71 48049.77 2021-03-22 09:26:20.000 081 21252.83 456.53 43091.69 48049.73 2021-03-22 09:26:21.000 081 21252.79 456.56 43091.68 48049.77 2021-03-22 09:26:22.000 081 21252.80 456.55 43091.73 48049.72 2021-03-22 09:26:23.000 081 21252.80 456.56 43091.72 48049.76 2021-03-22 09:26:24.000 081 21252.75 456.55 43091.72 48049.69 2021-03-22 09:26:25.000 081 21252.73 456.57 43091.72 48049.72 2021-03-22 09:26:26.000 081 21252.70 456.57 43091.76 48049.73 2021-03-22 09:26:27.000 081 21252.66 456.53 43091.79 48049.75 2021-03-22 09:26:28.000 081 21252.64 456.54 43091.82 48049.76 2021-03-22 09:26:29.000 081 21252.63 456.52 43091.83 48049.74 2021-03-22 09:26:30.000 081 21252.60 456.50 43091.83 48049.75 2021-03-22 09:26:31.000 081 21252.59 456.47 43091.85 48049.84 2021-03-22 09:26:32.000 081 21252.60 456.41 43091.89 48049.85 2021-03-22 09:26:33.000 081 21252.61 456.37 43091.92 48049.80 2021-03-22 09:26:34.000 081 21252.61 456.35 43091.95 48049.86 2021-03-22 09:26:35.000 081 21252.65 456.31 43091.98 48049.94 2021-03-22 09:26:36.000 081 21252.72 456.23 43092.04 48049.98 2021-03-22 09:26:37.000 081 21252.75 456.19 43092.07 48049.94 2021-03-22 09:26:38.000 081 21252.76 456.16 43092.09 48050.06 2021-03-22 09:26:39.000 081 21252.80 456.13 43092.11 48050.05 2021-03-22 09:26:40.000 081 21252.86 456.11 43092.14 48050.12 2021-03-22 09:26:41.000 081 21252.91 456.11 43092.16 48050.13 2021-03-22 09:26:42.000 081 21252.94 456.10 43092.15 48050.15 2021-03-22 09:26:43.000 081 21252.98 456.06 43092.16 48050.23 2021-03-22 09:26:44.000 081 21253.01 456.06 43092.12 48050.17 2021-03-22 09:26:45.000 081 21253.08 456.02 43092.06 48050.25 2021-03-22 09:26:46.000 081 21253.08 455.97 43092.08 48050.14 2021-03-22 09:26:47.000 081 21253.12 455.91 43092.09 48050.23 2021-03-22 09:26:48.000 081 21253.14 455.85 43092.08 48050.23 2021-03-22 09:26:49.000 081 21253.16 455.76 43092.10 48050.29 2021-03-22 09:26:50.000 081 21253.19 455.70 43092.10 48050.29 2021-03-22 09:26:51.000 081 21253.18 455.70 43092.11 48050.29 2021-03-22 09:26:52.000 081 21253.18 455.72 43092.11 48050.31 2021-03-22 09:26:53.000 081 21253.19 455.77 43092.05 48050.24 2021-03-22 09:26:54.000 081 21253.21 455.76 43092.00 48050.26 2021-03-22 09:26:55.000 081 21253.27 455.69 43091.97 48050.17 2021-03-22 09:26:56.000 081 21253.32 455.64 43091.92 48050.18 2021-03-22 09:26:57.000 081 21253.37 455.60 43091.89 48050.15 2021-03-22 09:26:58.000 081 21253.43 455.50 43091.94 48050.18 2021-03-22 09:26:59.000 081 21253.45 455.42 43091.95 48050.17 2021-03-22 09:27:00.000 081 21253.47 455.39 43091.91 48050.16 2021-03-22 09:27:01.000 081 21253.45 455.38 43091.89 48050.23 2021-03-22 09:27:02.000 081 21253.46 455.36 43091.87 48050.16 2021-03-22 09:27:03.000 081 21253.47 455.35 43091.84 48050.18 2021-03-22 09:27:04.000 081 21253.42 455.35 43091.79 48050.17 2021-03-22 09:27:05.000 081 21253.38 455.34 43091.78 48050.05 2021-03-22 09:27:06.000 081 21253.35 455.38 43091.75 48050.03 2021-03-22 09:27:07.000 081 21253.37 455.38 43091.73 48050.01 2021-03-22 09:27:08.000 081 21253.36 455.40 43091.68 48050.00 2021-03-22 09:27:09.000 081 21253.35 455.42 43091.64 48050.00 2021-03-22 09:27:10.000 081 21253.31 455.44 43091.64 48049.94 2021-03-22 09:27:11.000 081 21253.30 455.46 43091.58 48049.84 2021-03-22 09:27:12.000 081 21253.31 455.45 43091.59 48049.86 2021-03-22 09:27:13.000 081 21253.32 455.44 43091.56 48049.81 2021-03-22 09:27:14.000 081 21253.33 455.44 43091.51 48049.86 2021-03-22 09:27:15.000 081 21253.32 455.47 43091.47 48049.74 2021-03-22 09:27:16.000 081 21253.35 455.45 43091.47 48049.86 2021-03-22 09:27:17.000 081 21253.35 455.42 43091.47 48049.79 2021-03-22 09:27:18.000 081 21253.37 455.39 43091.46 48049.81 2021-03-22 09:27:19.000 081 21253.37 455.37 43091.45 48049.77 2021-03-22 09:27:20.000 081 21253.35 455.35 43091.43 48049.82 2021-03-22 09:27:21.000 081 21253.42 455.27 43091.41 48049.73 2021-03-22 09:27:22.000 081 21253.51 455.15 43091.43 48049.84 2021-03-22 09:27:23.000 081 21253.53 455.08 43091.50 48049.86 2021-03-22 09:27:24.000 081 21253.53 455.05 43091.55 48049.89 2021-03-22 09:27:25.000 081 21253.53 455.00 43091.55 48049.92 2021-03-22 09:27:26.000 081 21253.56 454.98 43091.56 48049.94 2021-03-22 09:27:27.000 081 21253.55 454.97 43091.59 48049.96 2021-03-22 09:27:28.000 081 21253.51 454.99 43091.51 48049.91 2021-03-22 09:27:29.000 081 21253.47 455.03 43091.48 48049.92 2021-03-22 09:27:30.000 081 21253.48 455.02 43091.43 48049.82 2021-03-22 09:27:31.000 081 21253.49 455.04 43091.40 48049.86 2021-03-22 09:27:32.000 081 21253.52 455.02 43091.38 48049.74 2021-03-22 09:27:33.000 081 21253.49 455.03 43091.29 48049.76 2021-03-22 09:27:34.000 081 21253.51 455.01 43091.27 48049.64 2021-03-22 09:27:35.000 081 21253.56 454.93 43091.24 48049.65 2021-03-22 09:27:36.000 081 21253.54 454.90 43091.24 48049.62 2021-03-22 09:27:37.000 081 21253.56 454.83 43091.24 48049.65 2021-03-22 09:27:38.000 081 21253.59 454.79 43091.23 48049.69 2021-03-22 09:27:39.000 081 21253.61 454.73 43091.25 48049.63 2021-03-22 09:27:40.000 081 21253.66 454.66 43091.22 48049.64 2021-03-22 09:27:41.000 081 21253.70 454.54 43091.23 48049.68 2021-03-22 09:27:42.000 081 21253.73 454.42 43091.28 48049.77 2021-03-22 09:27:43.000 081 21253.73 454.35 43091.32 48049.75 2021-03-22 09:27:44.000 081 21253.72 454.27 43091.36 48049.84 2021-03-22 09:27:45.000 081 21253.69 454.24 43091.36 48049.78 2021-03-22 09:27:46.000 081 21253.67 454.20 43091.35 48049.85 2021-03-22 09:27:47.000 081 21253.69 454.16 43091.38 48049.80 2021-03-22 09:27:48.000 081 21253.71 454.14 43091.37 48049.83 2021-03-22 09:27:49.000 081 21253.69 454.11 43091.39 48049.81 2021-03-22 09:27:50.000 081 21253.67 454.14 43091.39 48049.83 2021-03-22 09:27:51.000 081 21253.60 454.31 43091.33 48049.79 2021-03-22 09:27:52.000 081 21253.58 454.43 43091.21 48049.69 2021-03-22 09:27:53.000 081 21253.57 454.49 43091.09 48049.57 2021-03-22 09:27:54.000 081 21253.54 454.47 43091.00 48049.50 2021-03-22 09:27:55.000 081 21253.55 454.41 43090.96 48049.38 2021-03-22 09:27:56.000 081 21253.56 454.38 43090.89 48049.40 2021-03-22 09:27:57.000 081 21253.55 454.36 43090.89 48049.35 2021-03-22 09:27:58.000 081 21253.53 454.33 43090.88 48049.31 2021-03-22 09:27:59.000 081 21253.51 454.33 43090.84 48049.27 2021-03-22 09:28:00.000 081 21253.50 454.28 43090.81 48049.28 2021-03-22 09:28:01.000 081 21253.48 454.19 43090.86 48049.29 2021-03-22 09:28:02.000 081 21253.46 454.09 43090.93 48049.27 2021-03-22 09:28:03.000 081 21253.45 453.92 43090.97 48049.25 2021-03-22 09:28:04.000 081 21253.42 453.83 43091.04 48049.35 2021-03-22 09:28:05.000 081 21253.38 453.78 43091.14 48049.49 2021-03-22 09:28:06.000 081 21253.33 453.74 43091.22 48049.47 2021-03-22 09:28:07.000 081 21253.27 453.72 43091.24 48049.53 2021-03-22 09:28:08.000 081 21253.22 453.74 43091.24 48049.53 2021-03-22 09:28:09.000 081 21253.16 453.71 43091.29 48049.55 2021-03-22 09:28:10.000 081 21253.13 453.68 43091.28 48049.54 2021-03-22 09:28:11.000 081 21253.08 453.68 43091.27 48049.52 2021-03-22 09:28:12.000 081 21253.08 453.70 43091.24 48049.49 2021-03-22 09:28:13.000 081 21253.05 453.72 43091.23 48049.45 2021-03-22 09:28:14.000 081 21253.00 453.69 43091.23 48049.46 2021-03-22 09:28:15.000 081 21252.96 453.67 43091.21 48049.41 2021-03-22 09:28:16.000 081 21252.97 453.67 43091.18 48049.38 2021-03-22 09:28:17.000 081 21252.96 453.69 43091.15 48049.34 2021-03-22 09:28:18.000 081 21252.97 453.64 43091.14 48049.32 2021-03-22 09:28:19.000 081 21252.93 453.65 43091.10 48049.28 2021-03-22 09:28:20.000 081 21252.91 453.62 43091.07 48049.27 2021-03-22 09:28:21.000 081 21252.93 453.57 43091.12 48049.19 2021-03-22 09:28:22.000 081 21252.93 453.50 43091.17 48049.23 2021-03-22 09:28:23.000 081 21252.93 453.43 43091.22 48049.24 2021-03-22 09:28:24.000 081 21252.92 453.38 43091.24 48049.32 2021-03-22 09:28:25.000 081 21252.91 453.36 43091.24 48049.28 2021-03-22 09:28:26.000 081 21252.94 453.35 43091.25 48049.37 2021-03-22 09:28:27.000 081 21252.95 453.32 43091.26 48049.36 2021-03-22 09:28:28.000 081 21252.96 453.29 43091.26 48049.34 2021-03-22 09:28:29.000 081 21252.99 453.27 43091.29 48049.40 2021-03-22 09:28:30.000 081 21253.00 453.24 43091.30 48049.48 2021-03-22 09:28:31.000 081 21253.02 453.25 43091.29 48049.42 2021-03-22 09:28:32.000 081 21253.02 453.33 43091.27 48049.39 2021-03-22 09:28:33.000 081 21252.95 453.43 43091.20 48049.38 2021-03-22 09:28:34.000 081 21252.89 453.51 43091.13 48049.34 2021-03-22 09:28:35.000 081 21252.86 453.48 43091.06 48049.20 2021-03-22 09:28:36.000 081 21252.88 453.41 43091.03 48049.17 2021-03-22 09:28:37.000 081 21252.88 453.38 43091.01 48049.14 2021-03-22 09:28:38.000 081 21252.85 453.37 43091.03 48049.19 2021-03-22 09:28:39.000 081 21252.85 453.36 43091.06 48049.13 2021-03-22 09:28:40.000 081 21252.80 453.37 43091.04 48049.13 2021-03-22 09:28:41.000 081 21252.77 453.40 43091.01 48049.10 2021-03-22 09:28:42.000 081 21252.73 453.38 43091.03 48049.12 2021-03-22 09:28:43.000 081 21252.68 453.38 43091.04 48049.06 2021-03-22 09:28:44.000 081 21252.65 453.39 43091.04 48049.06 2021-03-22 09:28:45.000 081 21252.58 453.42 43091.02 48049.04 2021-03-22 09:28:46.000 081 21252.55 453.44 43091.01 48049.05 2021-03-22 09:28:47.000 081 21252.54 453.40 43091.01 48048.96 2021-03-22 09:28:48.000 081 21252.53 453.39 43091.02 48049.03 2021-03-22 09:28:49.000 081 21252.53 453.37 43091.04 48048.99 2021-03-22 09:28:50.000 081 21252.55 453.31 43091.10 48049.08 2021-03-22 09:28:51.000 081 21252.59 453.26 43091.17 48049.04 2021-03-22 09:28:52.000 081 21252.57 453.22 43091.20 48049.14 2021-03-22 09:28:53.000 081 21252.57 453.22 43091.21 48049.15 2021-03-22 09:28:54.000 081 21252.56 453.24 43091.25 48049.24 2021-03-22 09:28:55.000 081 21252.59 453.22 43091.24 48049.22 2021-03-22 09:28:56.000 081 21252.57 453.25 43091.24 48049.30 2021-03-22 09:28:57.000 081 21252.57 453.28 43091.26 48049.23 2021-03-22 09:28:58.000 081 21252.58 453.32 43091.30 48049.21 2021-03-22 09:28:59.000 081 21252.56 453.33 43091.27 48049.25 2021-03-22 09:29:00.000 081 21252.54 453.35 43091.27 48049.19 2021-03-22 09:29:01.000 081 21252.52 453.37 43091.31 48049.25 2021-03-22 09:29:02.000 081 21252.48 453.35 43091.31 48049.23 2021-03-22 09:29:03.000 081 21252.43 453.34 43091.29 48049.23 2021-03-22 09:29:04.000 081 21252.36 453.37 43091.32 48049.16 2021-03-22 09:29:05.000 081 21252.32 453.40 43091.36 48049.17 2021-03-22 09:29:06.000 081 21252.32 453.44 43091.35 48049.15 2021-03-22 09:29:07.000 081 21252.27 453.46 43091.33 48049.19 2021-03-22 09:29:08.000 081 21252.29 453.48 43091.35 48049.16 2021-03-22 09:29:09.000 081 21252.28 453.52 43091.35 48049.15 2021-03-22 09:29:10.000 081 21252.30 453.55 43091.34 48049.13 2021-03-22 09:29:11.000 081 21252.31 453.56 43091.31 48049.13 2021-03-22 09:29:12.000 081 21252.32 453.57 43091.31 48049.13 2021-03-22 09:29:13.000 081 21252.35 453.56 43091.32 48049.16 2021-03-22 09:29:14.000 081 21252.38 453.55 43091.30 48049.15 2021-03-22 09:29:15.000 081 21252.38 453.57 43091.27 48049.16 2021-03-22 09:29:16.000 081 21252.43 453.55 43091.28 48049.14 2021-03-22 09:29:17.000 081 21252.56 453.47 43091.29 48049.17 2021-03-22 09:29:18.000 081 21252.62 453.39 43091.27 48049.19 2021-03-22 09:29:19.000 081 21252.75 453.31 43091.32 48049.31 2021-03-22 09:29:20.000 081 21252.85 453.24 43091.38 48049.32 2021-03-22 09:29:21.000 081 21252.92 453.18 43091.43 48049.43 2021-03-22 09:29:22.000 081 21252.98 453.14 43091.42 48049.46 2021-03-22 09:29:23.000 081 21253.04 453.11 43091.44 48049.56 2021-03-22 09:29:24.000 081 21253.12 453.07 43091.46 48049.57 2021-03-22 09:29:25.000 081 21253.15 453.04 43091.51 48049.67 2021-03-22 09:29:26.000 081 21253.21 453.00 43091.49 48049.66 2021-03-22 09:29:27.000 081 21253.27 452.95 43091.51 48049.74 2021-03-22 09:29:28.000 081 21253.31 452.90 43091.54 48049.73 2021-03-22 09:29:29.000 081 21253.31 452.86 43091.54 48049.84 2021-03-22 09:29:30.000 081 21253.36 452.82 43091.57 48049.82 2021-03-22 09:29:31.000 081 21253.35 452.80 43091.61 48049.79 2021-03-22 09:29:32.000 081 21253.32 452.81 43091.61 48049.87 2021-03-22 09:29:33.000 081 21253.28 452.83 43091.61 48049.83 2021-03-22 09:29:34.000 081 21253.25 452.77 43091.60 48049.85 2021-03-22 09:29:35.000 081 21253.22 452.70 43091.62 48049.85 2021-03-22 09:29:36.000 081 21253.14 452.68 43091.64 48049.79 2021-03-22 09:29:37.000 081 21253.05 452.68 43091.64 48049.77 2021-03-22 09:29:38.000 081 21253.01 452.69 43091.65 48049.83 2021-03-22 09:29:39.000 081 21252.89 452.75 43091.64 48049.74 2021-03-22 09:29:40.000 081 21252.80 452.81 43091.60 48049.73 2021-03-22 09:29:41.000 081 21252.73 452.83 43091.60 48049.62 2021-03-22 09:29:42.000 081 21252.70 452.80 43091.59 48049.60 2021-03-22 09:29:43.000 081 21252.64 452.79 43091.60 48049.56 2021-03-22 09:29:44.000 081 21252.58 452.83 43091.61 48049.64 2021-03-22 09:29:45.000 081 21252.53 452.91 43091.61 48049.54 2021-03-22 09:29:46.000 081 21252.48 452.98 43091.56 48049.53 2021-03-22 09:29:47.000 081 21252.48 453.02 43091.54 48049.45 2021-03-22 09:29:48.000 081 21252.41 453.05 43091.52 48049.46 2021-03-22 09:29:49.000 081 21252.40 453.08 43091.51 48049.36 2021-03-22 09:29:50.000 081 21252.43 453.09 43091.51 48049.41 2021-03-22 09:29:51.000 081 21252.43 453.08 43091.50 48049.38 2021-03-22 09:29:52.000 081 21252.47 453.06 43091.49 48049.38 2021-03-22 09:29:53.000 081 21252.52 453.04 43091.49 48049.39 2021-03-22 09:29:54.000 081 21252.56 453.01 43091.49 48049.41 2021-03-22 09:29:55.000 081 21252.63 452.93 43091.50 48049.38 2021-03-22 09:29:56.000 081 21252.65 452.81 43091.53 48049.40 2021-03-22 09:29:57.000 081 21252.70 452.77 43091.57 48049.49 2021-03-22 09:29:58.000 081 21252.76 452.74 43091.60 48049.50 2021-03-22 09:29:59.000 081 21252.78 452.71 43091.60 48049.56 2021-03-22 09:30:00.000 081 21252.78 452.64 43091.57 48049.59 2021-03-22 09:30:01.000 081 21252.77 452.58 43091.60 48049.52 2021-03-22 09:30:02.000 081 21252.79 452.54 43091.62 48049.56 2021-03-22 09:30:03.000 081 21252.76 452.52 43091.62 48049.59 2021-03-22 09:30:04.000 081 21252.75 452.49 43091.65 48049.61 2021-03-22 09:30:05.000 081 21252.74 452.46 43091.65 48049.63 2021-03-22 09:30:06.000 081 21252.71 452.47 43091.60 48049.58 2021-03-22 09:30:07.000 081 21252.67 452.46 43091.63 48049.63 2021-03-22 09:30:08.000 081 21252.62 452.43 43091.63 48049.60 2021-03-22 09:30:09.000 081 21252.64 452.40 43091.65 48049.64 2021-03-22 09:30:10.000 081 21252.62 452.42 43091.66 48049.59 2021-03-22 09:30:11.000 081 21252.56 452.42 43091.65 48049.64 2021-03-22 09:30:12.000 081 21252.55 452.41 43091.63 48049.58 2021-03-22 09:30:13.000 081 21252.55 452.43 43091.63 48049.54 2021-03-22 09:30:14.000 081 21252.55 452.39 43091.61 48049.53 2021-03-22 09:30:15.000 081 21252.58 452.32 43091.57 48049.53 2021-03-22 09:30:16.000 081 21252.61 452.28 43091.58 48049.54 2021-03-22 09:30:17.000 081 21252.62 452.23 43091.60 48049.53 2021-03-22 09:30:18.000 081 21252.62 452.15 43091.61 48049.54 2021-03-22 09:30:19.000 081 21252.60 452.09 43091.59 48049.51 2021-03-22 09:30:20.000 081 21252.60 452.07 43091.59 48049.58 2021-03-22 09:30:21.000 081 21252.61 452.03 43091.59 48049.51 2021-03-22 09:30:22.000 081 21252.56 452.01 43091.62 48049.58 2021-03-22 09:30:23.000 081 21252.52 451.95 43091.62 48049.50 2021-03-22 09:30:24.000 081 21252.48 451.92 43091.61 48049.50 2021-03-22 09:30:25.000 081 21252.44 451.91 43091.59 48049.44 2021-03-22 09:30:26.000 081 21252.39 451.89 43091.59 48049.45 2021-03-22 09:30:27.000 081 21252.36 451.85 43091.60 48049.39 2021-03-22 09:30:28.000 081 21252.32 451.88 43091.56 48049.40 2021-03-22 09:30:29.000 081 21252.23 451.88 43091.57 48049.32 2021-03-22 09:30:30.000 081 21252.16 451.89 43091.59 48049.29 2021-03-22 09:30:31.000 081 21252.10 451.91 43091.56 48049.25 2021-03-22 09:30:32.000 081 21252.06 451.95 43091.51 48049.26 2021-03-22 09:30:33.000 081 21252.03 451.98 43091.47 48049.19 2021-03-22 09:30:34.000 081 21252.01 452.04 43091.45 48049.15 2021-03-22 09:30:35.000 081 21251.95 452.08 43091.47 48049.11 2021-03-22 09:30:36.000 081 21251.91 452.12 43091.42 48049.06 2021-03-22 09:30:37.000 081 21251.89 452.13 43091.36 48049.02 2021-03-22 09:30:38.000 081 21251.90 452.12 43091.37 48048.99 2021-03-22 09:30:39.000 081 21251.87 452.10 43091.34 48048.94 2021-03-22 09:30:40.000 081 21251.87 452.09 43091.33 48048.95 2021-03-22 09:30:41.000 081 21251.83 452.10 43091.32 48048.91 2021-03-22 09:30:42.000 081 21251.83 452.11 43091.28 48048.94 2021-03-22 09:30:43.000 081 21251.85 452.09 43091.28 48048.87 2021-03-22 09:30:44.000 081 21251.88 452.08 43091.23 48048.90 2021-03-22 09:30:45.000 081 21251.88 452.06 43091.23 48048.83 2021-03-22 09:30:46.000 081 21251.91 452.04 43091.20 48048.88 2021-03-22 09:30:47.000 081 21251.93 452.01 43091.21 48048.88 2021-03-22 09:30:48.000 081 21251.97 452.00 43091.20 48048.90 2021-03-22 09:30:49.000 081 21251.91 452.08 43091.16 48048.84 2021-03-22 09:30:50.000 081 21251.86 452.21 43091.10 48048.83 2021-03-22 09:30:51.000 081 21251.88 452.27 43091.02 48048.71 2021-03-22 09:30:52.000 081 21251.89 452.27 43090.93 48048.66 2021-03-22 09:30:53.000 081 21251.91 452.22 43090.90 48048.57 2021-03-22 09:30:54.000 081 21251.96 452.16 43090.86 48048.60 2021-03-22 09:30:55.000 081 21251.97 452.15 43090.86 48048.55 2021-03-22 09:30:56.000 081 21252.04 452.12 43090.84 48048.60 2021-03-22 09:30:57.000 081 21252.06 452.08 43090.84 48048.55 2021-03-22 09:30:58.000 081 21252.03 452.06 43090.83 48048.64 2021-03-22 09:30:59.000 081 21252.02 452.05 43090.84 48048.57 2021-03-22 09:31:00.000 081 21252.00 452.05 43090.83 48048.59 2021-03-22 09:31:01.000 081 21251.96 452.11 43090.79 48048.58 2021-03-22 09:31:02.000 081 21251.96 452.14 43090.75 48048.51 2021-03-22 09:31:03.000 081 21251.93 452.15 43090.72 48048.48 2021-03-22 09:31:04.000 081 21251.90 452.11 43090.70 48048.41 2021-03-22 09:31:05.000 081 21251.90 452.11 43090.69 48048.39 2021-03-22 09:31:06.000 081 21251.84 452.14 43090.68 48048.35 2021-03-22 09:31:07.000 081 21251.80 452.18 43090.69 48048.38 2021-03-22 09:31:08.000 081 21251.75 452.21 43090.65 48048.28 2021-03-22 09:31:09.000 081 21251.72 452.29 43090.61 48048.32 2021-03-22 09:31:10.000 081 21251.67 452.31 43090.61 48048.24 2021-03-22 09:31:11.000 081 21251.65 452.28 43090.61 48048.25 2021-03-22 09:31:12.000 081 21251.66 452.23 43090.64 48048.16 2021-03-22 09:31:13.000 081 21251.69 452.21 43090.69 48048.23 2021-03-22 09:31:14.000 081 21251.65 452.24 43090.73 48048.25 2021-03-22 09:31:15.000 081 21251.63 452.27 43090.74 48048.26 2021-03-22 09:31:16.000 081 21251.63 452.30 43090.75 48048.27 2021-03-22 09:31:17.000 081 21251.64 452.35 43090.77 48048.32 2021-03-22 09:31:18.000 081 21251.67 452.39 43090.77 48048.35 2021-03-22 09:31:19.000 081 21251.69 452.44 43090.75 48048.36 2021-03-22 09:31:20.000 081 21251.71 452.43 43090.76 48048.35 2021-03-22 09:31:21.000 081 21251.81 452.38 43090.77 48048.32 2021-03-22 09:31:22.000 081 21251.85 452.33 43090.84 48048.39 2021-03-22 09:31:23.000 081 21251.90 452.27 43090.92 48048.49 2021-03-22 09:31:24.000 081 21251.94 452.28 43090.94 48048.59 2021-03-22 09:31:25.000 081 21251.99 452.28 43090.97 48048.57 2021-03-22 09:31:26.000 081 21252.04 452.30 43090.98 48048.66 2021-03-22 09:31:27.000 081 21252.02 452.35 43090.97 48048.66 2021-03-22 09:31:28.000 081 21252.02 452.39 43090.94 48048.69 2021-03-22 09:31:29.000 081 21252.06 452.41 43090.97 48048.66 2021-03-22 09:31:30.000 081 21252.03 452.46 43090.94 48048.68 2021-03-22 09:31:31.000 081 21252.05 452.49 43090.99 48048.66 2021-03-22 09:31:32.000 081 21252.11 452.50 43090.98 48048.72 2021-03-22 09:31:33.000 081 21252.13 452.49 43090.96 48048.71 2021-03-22 09:31:34.000 081 21252.16 452.53 43090.96 48048.79 2021-03-22 09:31:35.000 081 21252.20 452.53 43091.00 48048.76 2021-03-22 09:31:36.000 081 21252.20 452.53 43091.01 48048.79 2021-03-22 09:31:37.000 081 21252.20 452.52 43091.03 48048.81 2021-03-22 09:31:38.000 081 21252.29 452.56 43091.04 48048.86 2021-03-22 09:31:39.000 081 21252.32 452.58 43091.05 48048.85 2021-03-22 09:31:40.000 081 21252.33 452.62 43091.06 48048.90 2021-03-22 09:31:41.000 081 21252.37 452.62 43091.05 48048.87 2021-03-22 09:31:42.000 081 21252.43 452.66 43091.02 48048.92 2021-03-22 09:31:43.000 081 21252.45 452.68 43090.98 48048.90 2021-03-22 09:31:44.000 081 21252.44 452.68 43091.00 48048.93 2021-03-22 09:31:45.000 081 21252.40 452.69 43091.03 48048.89 2021-03-22 09:31:46.000 081 21252.39 452.67 43091.00 48048.94 2021-03-22 09:31:47.000 081 21252.35 452.70 43090.97 48048.86 2021-03-22 09:31:48.000 081 21252.30 452.71 43091.03 48048.89 2021-03-22 09:31:49.000 081 21252.25 452.73 43091.04 48048.83 2021-03-22 09:31:50.000 081 21252.15 452.77 43091.03 48048.84 2021-03-22 09:31:51.000 081 21252.13 452.77 43091.01 48048.78 2021-03-22 09:31:52.000 081 21252.04 452.80 43090.99 48048.79 2021-03-22 09:31:53.000 081 21251.95 452.84 43091.00 48048.71 2021-03-22 09:31:54.000 081 21251.87 452.88 43091.01 48048.64 2021-03-22 09:31:55.000 081 21251.78 452.90 43090.96 48048.62 2021-03-22 09:31:56.000 081 21251.68 452.94 43090.95 48048.56 2021-03-22 09:31:57.000 081 21251.61 452.97 43090.93 48048.51 2021-03-22 09:31:58.000 081 21251.55 453.00 43090.92 48048.47 2021-03-22 09:31:59.000 081 21251.49 453.02 43090.88 48048.44 2021-03-22 09:32:00.000 081 21251.39 453.05 43090.83 48048.40 2021-03-22 09:32:01.000 081 21251.33 453.05 43090.84 48048.34 2021-03-22 09:32:02.000 081 21251.33 453.09 43090.85 48048.35 2021-03-22 09:32:03.000 081 21251.31 453.13 43090.83 48048.30 2021-03-22 09:32:04.000 081 21251.28 453.18 43090.80 48048.24 2021-03-22 09:32:05.000 081 21251.23 453.22 43090.80 48048.26 2021-03-22 09:32:06.000 081 21251.25 453.27 43090.77 48048.18 2021-03-22 09:32:07.000 081 21251.28 453.32 43090.73 48048.22 2021-03-22 09:32:08.000 081 21251.30 453.32 43090.76 48048.19 2021-03-22 09:32:09.000 081 21251.36 453.33 43090.77 48048.25 2021-03-22 09:32:10.000 081 21251.45 453.34 43090.80 48048.23 2021-03-22 09:32:11.000 081 21251.48 453.37 43090.82 48048.29 2021-03-22 09:32:12.000 081 21251.54 453.37 43090.84 48048.36 2021-03-22 09:32:13.000 081 21251.59 453.42 43090.87 48048.35 2021-03-22 09:32:14.000 081 21251.67 453.43 43090.86 48048.42 2021-03-22 09:32:15.000 081 21251.75 453.47 43090.84 48048.45 2021-03-22 09:32:16.000 081 21251.92 453.50 43090.87 48048.56 2021-03-22 09:32:17.000 081 21252.05 453.53 43090.86 48048.56 2021-03-22 09:32:18.000 081 21252.16 453.57 43090.86 48048.67 2021-03-22 09:32:19.000 081 21252.31 453.61 43090.86 48048.65 2021-03-22 09:32:20.000 081 21252.47 453.64 43090.85 48048.81 2021-03-22 09:32:21.000 081 21252.62 453.66 43090.90 48048.83 2021-03-22 09:32:22.000 081 21252.84 453.65 43090.89 48048.96 2021-03-22 09:32:23.000 081 21253.03 453.64 43090.88 48049.03 2021-03-22 09:32:24.000 081 21253.26 453.63 43090.81 48049.12 2021-03-22 09:32:25.000 081 21253.46 453.60 43090.79 48049.13 2021-03-22 09:32:26.000 081 21253.64 453.55 43090.83 48049.29 2021-03-22 09:32:27.000 081 21253.81 453.49 43090.80 48049.30 2021-03-22 09:32:28.000 081 21254.00 453.43 43090.82 48049.42 2021-03-22 09:32:29.000 081 21254.17 453.36 43090.86 48049.48 2021-03-22 09:32:30.000 081 21254.28 453.29 43090.88 48049.58 2021-03-22 09:32:31.000 081 21254.43 453.22 43090.90 48049.69 2021-03-22 09:32:32.000 081 21254.58 453.14 43090.94 48049.79 2021-03-22 09:32:33.000 081 21254.68 453.08 43090.97 48049.87 2021-03-22 09:32:34.000 081 21254.75 453.01 43091.03 48049.94 2021-03-22 09:32:35.000 081 21254.83 452.92 43091.08 48050.02 2021-03-22 09:32:36.000 081 21254.86 452.85 43091.09 48050.03 2021-03-22 09:32:37.000 081 21254.84 452.82 43091.12 48050.13 2021-03-22 09:32:38.000 081 21254.79 452.77 43091.17 48050.10 2021-03-22 09:32:39.000 081 21254.76 452.73 43091.19 48050.11 2021-03-22 09:32:40.000 081 21254.65 452.67 43091.24 48050.19 2021-03-22 09:32:41.000 081 21254.52 452.63 43091.29 48050.17 2021-03-22 09:32:42.000 081 21254.39 452.60 43091.33 48050.11 2021-03-22 09:32:43.000 081 21254.23 452.60 43091.40 48050.07 2021-03-22 09:32:44.000 081 21254.11 452.61 43091.44 48050.05 2021-03-22 09:32:45.000 081 21253.96 452.69 43091.43 48050.06 2021-03-22 09:32:46.000 081 21253.83 452.79 43091.40 48050.03 2021-03-22 09:32:47.000 081 21253.68 452.91 43091.40 48049.86 2021-03-22 09:32:48.000 081 21253.50 453.03 43091.34 48049.80 2021-03-22 09:32:49.000 081 21253.37 453.17 43091.29 48049.63 2021-03-22 09:32:50.000 081 21253.30 453.26 43091.25 48049.60 2021-03-22 09:32:51.000 081 21253.21 453.33 43091.18 48049.46 2021-03-22 09:32:52.000 081 21253.12 453.43 43091.12 48049.43 2021-03-22 09:32:53.000 081 21253.07 453.50 43091.07 48049.28 2021-03-22 09:32:54.000 081 21253.04 453.56 43091.03 48049.27 2021-03-22 09:32:55.000 081 21253.03 453.62 43090.96 48049.19 2021-03-22 09:32:56.000 081 21253.08 453.60 43090.97 48049.16 2021-03-22 09:32:57.000 081 21253.09 453.57 43090.97 48049.14 2021-03-22 09:32:58.000 081 21253.06 453.55 43090.96 48049.15 2021-03-22 09:32:59.000 081 21253.08 453.53 43090.99 48049.13 2021-03-22 09:33:00.000 081 21253.08 453.53 43091.01 48049.19 2021-03-22 09:33:01.000 081 21253.07 453.49 43091.00 48049.17 2021-03-22 09:33:02.000 081 21253.02 453.48 43091.01 48049.17 2021-03-22 09:33:03.000 081 21252.97 453.48 43091.04 48049.15 2021-03-22 09:33:04.000 081 21252.89 453.55 43091.02 48049.17 2021-03-22 09:33:05.000 081 21252.80 453.57 43091.00 48049.11 2021-03-22 09:33:06.000 081 21252.72 453.60 43090.99 48049.07 2021-03-22 09:33:07.000 081 21252.68 453.59 43091.00 48049.02 2021-03-22 09:33:08.000 081 21252.64 453.55 43091.03 48049.02 2021-03-22 09:33:09.000 081 21252.58 453.53 43091.04 48048.98 2021-03-22 09:33:10.000 081 21252.59 453.50 43091.06 48049.03 2021-03-22 09:33:11.000 081 21252.65 453.49 43091.06 48049.06 2021-03-22 09:33:12.000 081 21252.71 453.45 43091.06 48049.07 2021-03-22 09:33:13.000 081 21252.81 453.37 43091.06 48049.12 2021-03-22 09:33:14.000 081 21252.93 453.30 43091.05 48049.14 2021-03-22 09:33:15.000 081 21252.98 453.22 43091.06 48049.15 2021-03-22 09:33:16.000 081 21253.09 453.12 43091.06 48049.23 2021-03-22 09:33:17.000 081 21253.15 453.07 43091.07 48049.26 2021-03-22 09:33:18.000 081 21253.18 453.03 43091.08 48049.30 2021-03-22 09:33:19.000 081 21253.20 453.02 43091.12 48049.35 2021-03-22 09:33:20.000 081 21253.24 453.01 43091.11 48049.39 2021-03-22 09:33:21.000 081 21253.24 453.02 43091.10 48049.37 2021-03-22 09:33:22.000 081 21253.21 453.04 43091.09 48049.37 2021-03-22 09:33:23.000 081 21253.20 453.08 43091.07 48049.38 2021-03-22 09:33:24.000 081 21253.16 453.13 43091.10 48049.37 2021-03-22 09:33:25.000 081 21253.10 453.20 43091.11 48049.34 2021-03-22 09:33:26.000 081 21253.08 453.28 43091.06 48049.32 2021-03-22 09:33:27.000 081 21253.05 453.33 43091.07 48049.26 2021-03-22 09:33:28.000 081 21253.05 453.39 43091.08 48049.25 2021-03-22 09:33:29.000 081 21253.02 453.44 43091.08 48049.28 2021-03-22 09:33:30.000 081 21252.99 453.50 43091.08 48049.23 2021-03-22 09:33:31.000 081 21252.99 453.54 43091.04 48049.27 2021-03-22 09:33:32.000 081 21253.01 453.59 43090.99 48049.17 2021-03-22 09:33:33.000 081 21253.02 453.63 43090.95 48049.24 2021-03-22 09:33:34.000 081 21253.02 453.72 43090.93 48049.20 2021-03-22 09:33:35.000 081 21252.98 453.80 43090.92 48049.13 2021-03-22 09:33:36.000 081 21252.94 453.86 43090.89 48049.06 2021-03-22 09:33:37.000 081 21252.94 453.84 43090.87 48049.08 2021-03-22 09:33:38.000 081 21252.93 453.86 43090.83 48049.00 2021-03-22 09:33:39.000 081 21252.88 453.92 43090.81 48049.02 2021-03-22 09:33:40.000 081 21252.82 454.00 43090.79 48048.95 2021-03-22 09:33:41.000 081 21252.83 454.04 43090.77 48048.95 2021-03-22 09:33:42.000 081 21252.79 454.05 43090.74 48048.89 2021-03-22 09:33:43.000 081 21252.69 454.05 43090.72 48048.86 2021-03-22 09:33:44.000 081 21252.61 454.06 43090.73 48048.81 2021-03-22 09:33:45.000 081 21252.54 454.10 43090.72 48048.80 2021-03-22 09:33:46.000 081 21252.49 454.16 43090.70 48048.73 2021-03-22 09:33:47.000 081 21252.46 454.20 43090.69 48048.71 2021-03-22 09:33:48.000 081 21252.40 454.23 43090.68 48048.65 2021-03-22 09:33:49.000 081 21252.40 454.24 43090.68 48048.64 2021-03-22 09:33:50.000 081 21252.42 454.25 43090.68 48048.58 2021-03-22 09:33:51.000 081 21252.40 454.29 43090.64 48048.55 2021-03-22 09:33:52.000 081 21252.40 454.39 43090.53 48048.55 2021-03-22 09:33:53.000 081 21252.40 454.46 43090.47 48048.49 2021-03-22 09:33:54.000 081 21252.40 454.48 43090.35 48048.37 2021-03-22 09:33:55.000 081 21252.40 454.49 43090.27 48048.31 2021-03-22 09:33:56.000 081 21252.44 454.46 43090.24 48048.26 2021-03-22 09:33:57.000 081 21252.47 454.40 43090.24 48048.18 2021-03-22 09:33:58.000 081 21252.55 454.31 43090.22 48048.26 2021-03-22 09:33:59.000 081 21252.62 454.26 43090.22 48048.23 2021-03-22 09:34:00.000 081 21252.69 454.26 43090.22 48048.29 2021-03-22 09:34:01.000 081 21252.71 454.31 43090.19 48048.30 2021-03-22 09:34:02.000 081 21252.79 454.33 43090.15 48048.33 2021-03-22 09:34:03.000 081 21252.86 454.33 43090.11 48048.33 2021-03-22 09:34:04.000 081 21252.95 454.27 43090.13 48048.36 2021-03-22 09:34:05.000 081 21253.06 454.25 43090.14 48048.36 2021-03-22 09:34:06.000 081 21253.14 454.26 43090.11 48048.45 2021-03-22 09:34:07.000 081 21253.18 454.27 43090.11 48048.45 2021-03-22 09:34:08.000 081 21253.25 454.29 43090.13 48048.49 2021-03-22 09:34:09.000 081 21253.29 454.29 43090.09 48048.48 2021-03-22 09:34:10.000 081 21253.34 454.27 43090.08 48048.56 2021-03-22 09:34:11.000 081 21253.40 454.23 43090.11 48048.55 2021-03-22 09:34:12.000 081 21253.46 454.18 43090.15 48048.61 2021-03-22 09:34:13.000 081 21253.50 454.16 43090.15 48048.63 2021-03-22 09:34:14.000 081 21253.54 454.21 43090.17 48048.68 2021-03-22 09:34:15.000 081 21253.52 454.25 43090.17 48048.73 2021-03-22 09:34:16.000 081 21253.52 454.32 43090.11 48048.67 2021-03-22 09:34:17.000 081 21253.53 454.34 43090.14 48048.62 2021-03-22 09:34:18.000 081 21253.50 454.34 43090.12 48048.63 2021-03-22 09:34:19.000 081 21253.47 454.34 43090.08 48048.62 2021-03-22 09:34:20.000 081 21253.44 454.39 43090.04 48048.59 2021-03-22 09:34:21.000 081 21253.46 454.38 43090.08 48048.54 2021-03-22 09:34:22.000 081 21253.46 454.35 43090.02 48048.52 2021-03-22 09:34:23.000 081 21253.45 454.32 43090.00 48048.52 2021-03-22 09:34:24.000 081 21253.45 454.25 43090.05 48048.47 2021-03-22 09:34:25.000 081 21253.46 454.21 43090.06 48048.51 2021-03-22 09:34:26.000 081 21253.45 454.18 43090.03 48048.48 2021-03-22 09:34:27.000 081 21253.43 454.14 43089.99 48048.49 2021-03-22 09:34:28.000 081 21253.47 454.05 43090.02 48048.45 2021-03-22 09:34:29.000 081 21253.47 453.97 43089.99 48048.48 2021-03-22 09:34:30.000 081 21253.46 453.89 43090.01 48048.42 2021-03-22 09:34:31.000 081 21253.46 453.80 43090.04 48048.53 2021-03-22 09:34:32.000 081 21253.38 453.72 43090.10 48048.48 2021-03-22 09:34:33.000 081 21253.34 453.69 43090.14 48048.53 2021-03-22 09:34:34.000 081 21253.30 453.67 43090.15 48048.51 2021-03-22 09:34:35.000 081 21253.21 453.67 43090.18 48048.55 2021-03-22 09:34:36.000 081 21253.11 453.70 43090.18 48048.51 2021-03-22 09:34:37.000 081 21253.07 453.70 43090.21 48048.50 2021-03-22 09:34:38.000 081 21253.06 453.66 43090.22 48048.51 2021-03-22 09:34:39.000 081 21253.11 453.61 43090.28 48048.53 2021-03-22 09:34:40.000 081 21253.11 453.64 43090.34 48048.52 2021-03-22 09:34:41.000 081 21253.09 453.68 43090.38 48048.64 2021-03-22 09:34:42.000 081 21253.13 453.71 43090.40 48048.63 2021-03-22 09:34:43.000 081 21253.16 453.69 43090.42 48048.67 2021-03-22 09:34:44.000 081 21253.18 453.68 43090.43 48048.70 2021-03-22 09:34:45.000 081 21253.23 453.71 43090.48 48048.74 2021-03-22 09:34:46.000 081 21253.22 453.71 43090.46 48048.82 2021-03-22 09:34:47.000 081 21253.23 453.71 43090.52 48048.82 2021-03-22 09:34:48.000 081 21253.24 453.71 43090.51 48048.77 2021-03-22 09:34:49.000 081 21253.20 453.73 43090.48 48048.78 2021-03-22 09:34:50.000 081 21253.17 453.76 43090.52 48048.79 2021-03-22 09:34:51.000 081 21253.16 453.78 43090.52 48048.78 2021-03-22 09:34:52.000 081 21253.10 453.79 43090.51 48048.77 2021-03-22 09:34:53.000 081 21253.05 453.83 43090.52 48048.72 2021-03-22 09:34:54.000 081 21252.98 453.83 43090.50 48048.73 2021-03-22 09:34:55.000 081 21252.91 453.85 43090.53 48048.66 2021-03-22 09:34:56.000 081 21252.83 453.85 43090.51 48048.68 2021-03-22 09:34:57.000 081 21252.77 453.90 43090.51 48048.63 2021-03-22 09:34:58.000 081 21252.78 453.91 43090.54 48048.65 2021-03-22 09:34:59.000 081 21252.77 453.91 43090.54 48048.62 2021-03-22 09:35:00.000 081 21252.75 453.93 43090.54 48048.64 2021-03-22 09:35:01.000 081 21252.79 453.91 43090.55 48048.61 2021-03-22 09:35:02.000 081 21252.80 453.87 43090.57 48048.65 2021-03-22 09:35:03.000 081 21252.76 453.86 43090.56 48048.62 2021-03-22 09:35:04.000 081 21252.74 453.84 43090.55 48048.67 2021-03-22 09:35:05.000 081 21252.78 453.83 43090.61 48048.66 2021-03-22 09:35:06.000 081 21252.82 453.85 43090.60 48048.72 2021-03-22 09:35:07.000 081 21252.81 453.85 43090.58 48048.69 2021-03-22 09:35:08.000 081 21252.79 453.85 43090.60 48048.73 2021-03-22 09:35:09.000 081 21252.73 453.85 43090.61 48048.67 2021-03-22 09:35:10.000 081 21252.70 453.89 43090.61 48048.71 2021-03-22 09:35:11.000 081 21252.63 453.92 43090.59 48048.64 2021-03-22 09:35:12.000 081 21252.58 453.95 43090.61 48048.69 2021-03-22 09:35:13.000 081 21252.53 454.02 43090.62 48048.63 2021-03-22 09:35:14.000 081 21252.47 454.08 43090.62 48048.65 2021-03-22 09:35:15.000 081 21252.41 454.13 43090.60 48048.57 2021-03-22 09:35:16.000 081 21252.37 454.15 43090.59 48048.60 2021-03-22 09:35:17.000 081 21252.30 454.21 43090.61 48048.51 2021-03-22 09:35:18.000 081 21252.26 454.26 43090.59 48048.52 2021-03-22 09:35:19.000 081 21252.23 454.29 43090.59 48048.52 2021-03-22 09:35:20.000 081 21252.22 454.26 43090.61 48048.44 2021-03-22 09:35:21.000 081 21252.19 454.24 43090.58 48048.41 2021-03-22 09:35:22.000 081 21252.22 454.25 43090.65 48048.48 2021-03-22 09:35:23.000 081 21252.24 454.29 43090.67 48048.55 2021-03-22 09:35:24.000 081 21252.27 454.28 43090.68 48048.53 2021-03-22 09:35:25.000 081 21252.25 454.27 43090.69 48048.58 2021-03-22 09:35:26.000 081 21252.30 454.27 43090.74 48048.64 2021-03-22 09:35:27.000 081 21252.34 454.28 43090.75 48048.60 2021-03-22 09:35:28.000 081 21252.38 454.29 43090.75 48048.60 2021-03-22 09:35:29.000 081 21252.41 454.29 43090.76 48048.66 2021-03-22 09:35:30.000 081 21252.37 454.35 43090.78 48048.65 2021-03-22 09:35:31.000 081 21252.37 454.34 43090.78 48048.71 2021-03-22 09:35:32.000 081 21252.35 454.32 43090.81 48048.66 2021-03-22 09:35:33.000 081 21252.37 454.33 43090.85 48048.71 2021-03-22 09:35:34.000 081 21252.36 454.29 43090.86 48048.71 2021-03-22 09:35:35.000 081 21252.38 454.27 43090.88 48048.76 2021-03-22 09:35:36.000 081 21252.38 454.25 43090.93 48048.76 2021-03-22 09:35:37.000 081 21252.38 454.24 43090.93 48048.82 2021-03-22 09:35:38.000 081 21252.39 454.23 43090.94 48048.82 2021-03-22 09:35:39.000 081 21252.42 454.21 43090.95 48048.86 2021-03-22 09:35:40.000 081 21252.45 454.18 43090.99 48048.85 2021-03-22 09:35:41.000 081 21252.47 454.15 43091.01 48048.90 2021-03-22 09:35:42.000 081 21252.49 454.15 43091.02 48048.90 2021-03-22 09:35:43.000 081 21252.47 454.15 43091.00 48048.90 2021-03-22 09:35:44.000 081 21252.51 454.11 43091.02 48048.97 2021-03-22 09:35:45.000 081 21252.54 454.10 43091.04 48049.03 2021-03-22 09:35:46.000 081 21252.51 454.10 43091.05 48049.01 2021-03-22 09:35:47.000 081 21252.50 454.13 43091.04 48049.04 2021-03-22 09:35:48.000 081 21252.47 454.22 43091.02 48048.98 2021-03-22 09:35:49.000 081 21252.46 454.33 43090.97 48048.90 2021-03-22 09:35:50.000 081 21252.49 454.52 43090.89 48048.91 2021-03-22 09:35:51.000 081 21252.49 454.68 43090.75 48048.84 2021-03-22 09:35:52.000 081 21252.47 454.73 43090.65 48048.70 2021-03-22 09:35:53.000 081 21252.43 454.73 43090.62 48048.66 2021-03-22 09:35:54.000 081 21252.44 454.72 43090.57 48048.56 2021-03-22 09:35:55.000 081 21252.41 454.74 43090.55 48048.56 2021-03-22 09:35:56.000 081 21252.37 454.75 43090.52 48048.47 2021-03-22 09:35:57.000 081 21252.35 454.74 43090.53 48048.49 2021-03-22 09:35:58.000 081 21252.33 454.79 43090.50 48048.43 2021-03-22 09:35:59.000 081 21252.33 454.81 43090.47 48048.42 2021-03-22 09:36:00.000 081 21252.34 454.79 43090.46 48048.40 2021-03-22 09:36:01.000 081 21252.40 454.74 43090.43 48048.37 2021-03-22 09:36:02.000 081 21252.41 454.73 43090.42 48048.38 2021-03-22 09:36:03.000 081 21252.40 454.72 43090.42 48048.37 2021-03-22 09:36:04.000 081 21252.40 454.72 43090.39 48048.36 2021-03-22 09:36:05.000 081 21252.42 454.70 43090.39 48048.34 2021-03-22 09:36:06.000 081 21252.44 454.68 43090.37 48048.38 2021-03-22 09:36:07.000 081 21252.44 454.66 43090.35 48048.33 2021-03-22 09:36:08.000 081 21252.45 454.64 43090.34 48048.36 2021-03-22 09:36:09.000 081 21252.44 454.65 43090.35 48048.31 2021-03-22 09:36:10.000 081 21252.38 454.66 43090.34 48048.38 2021-03-22 09:36:11.000 081 21252.35 454.69 43090.35 48048.28 2021-03-22 09:36:12.000 081 21252.36 454.71 43090.29 48048.27 2021-03-22 09:36:13.000 081 21252.35 454.72 43090.19 48048.20 2021-03-22 09:36:14.000 081 21252.36 454.69 43090.16 48048.14 2021-03-22 09:36:15.000 081 21252.37 454.64 43090.18 48048.15 2021-03-22 09:36:16.000 081 21252.41 454.57 43090.19 48048.17 2021-03-22 09:36:17.000 081 21252.44 454.51 43090.19 48048.13 2021-03-22 09:36:18.000 081 21252.49 454.44 43090.19 48048.20 2021-03-22 09:36:19.000 081 21252.50 454.39 43090.18 48048.26 2021-03-22 09:36:20.000 081 21252.52 454.36 43090.20 48048.24 2021-03-22 09:36:21.000 081 21252.56 454.29 43090.26 48048.22 2021-03-22 09:36:22.000 081 21252.53 454.24 43090.24 48048.23 2021-03-22 09:36:23.000 081 21252.58 454.20 43090.25 48048.25 2021-03-22 09:36:24.000 081 21252.61 454.15 43090.24 48048.26 2021-03-22 09:36:25.000 081 21252.62 454.12 43090.24 48048.30 2021-03-22 09:36:26.000 081 21252.57 454.08 43090.25 48048.26 2021-03-22 09:36:27.000 081 21252.51 454.04 43090.23 48048.28 2021-03-22 09:36:28.000 081 21252.45 454.03 43090.25 48048.23 2021-03-22 09:36:29.000 081 21252.36 454.02 43090.23 48048.28 2021-03-22 09:36:30.000 081 21252.34 454.01 43090.25 48048.23 2021-03-22 09:36:31.000 081 21252.30 453.99 43090.27 48048.21 2021-03-22 09:36:32.000 081 21252.26 453.97 43090.26 48048.19 2021-03-22 09:36:33.000 081 21252.21 453.97 43090.24 48048.18 2021-03-22 09:36:34.000 081 21252.20 454.00 43090.23 48048.17 2021-03-22 09:36:35.000 081 21252.18 454.01 43090.21 48048.16 2021-03-22 09:36:36.000 081 21252.14 454.02 43090.22 48048.15 2021-03-22 09:36:37.000 081 21252.13 454.02 43090.23 48048.09 2021-03-22 09:36:38.000 081 21252.15 454.02 43090.23 48048.10 2021-03-22 09:36:39.000 081 21252.19 453.99 43090.20 48048.10 2021-03-22 09:36:40.000 081 21252.17 453.95 43090.19 48048.06 2021-03-22 09:36:41.000 081 21252.16 453.92 43090.21 48048.04 2021-03-22 09:36:42.000 081 21252.16 453.86 43090.20 48048.09 2021-03-22 09:36:43.000 081 21252.11 453.72 43090.25 48048.07 2021-03-22 09:36:44.000 081 21252.13 453.56 43090.35 48048.13 2021-03-22 09:36:45.000 081 21252.16 453.47 43090.41 48048.18 2021-03-22 09:36:46.000 081 21252.19 453.41 43090.50 48048.27 2021-03-22 09:36:47.000 081 21252.18 453.40 43090.52 48048.34 2021-03-22 09:36:48.000 081 21252.16 453.38 43090.54 48048.41 2021-03-22 09:36:49.000 081 21252.15 453.35 43090.59 48048.43 2021-03-22 09:36:50.000 081 21252.17 453.31 43090.64 48048.42 2021-03-22 09:36:51.000 081 21252.20 453.29 43090.64 48048.43 2021-03-22 09:36:52.000 081 21252.20 453.31 43090.63 48048.46 2021-03-22 09:36:53.000 081 21252.18 453.32 43090.63 48048.46 2021-03-22 09:36:54.000 081 21252.20 453.36 43090.62 48048.44 2021-03-22 09:36:55.000 081 21252.20 453.33 43090.62 48048.43 2021-03-22 09:36:56.000 081 21252.18 453.34 43090.57 48048.43 2021-03-22 09:36:57.000 081 21252.18 453.37 43090.57 48048.43 2021-03-22 09:36:58.000 081 21252.16 453.36 43090.57 48048.41 2021-03-22 09:36:59.000 081 21252.15 453.36 43090.55 48048.39 2021-03-22 09:37:00.000 081 21252.15 453.34 43090.51 48048.35 2021-03-22 09:37:01.000 081 21252.15 453.34 43090.46 48048.37 2021-03-22 09:37:02.000 081 21252.17 453.34 43090.48 48048.32 2021-03-22 09:37:03.000 081 21252.18 453.32 43090.43 48048.35 2021-03-22 09:37:04.000 081 21252.19 453.25 43090.44 48048.27 2021-03-22 09:37:05.000 081 21252.17 453.21 43090.40 48048.30 2021-03-22 09:37:06.000 081 21252.18 453.20 43090.37 48048.25 2021-03-22 09:37:07.000 081 21252.18 453.21 43090.38 48048.32 2021-03-22 09:37:08.000 081 21252.20 453.21 43090.35 48048.26 2021-03-22 09:37:09.000 081 21252.18 453.19 43090.35 48048.27 2021-03-22 09:37:10.000 081 21252.20 453.16 43090.34 48048.23 2021-03-22 09:37:11.000 081 21252.21 453.14 43090.35 48048.24 2021-03-22 09:37:12.000 081 21252.22 453.13 43090.33 48048.26 2021-03-22 09:37:13.000 081 21252.27 453.14 43090.31 48048.24 2021-03-22 09:37:14.000 081 21252.31 453.12 43090.28 48048.29 2021-03-22 09:37:15.000 081 21252.34 453.09 43090.27 48048.23 2021-03-22 09:37:16.000 081 21252.40 453.03 43090.32 48048.24 2021-03-22 09:37:17.000 081 21252.40 453.00 43090.34 48048.28 2021-03-22 09:37:18.000 081 21252.41 453.02 43090.38 48048.36 2021-03-22 09:37:19.000 081 21252.41 453.05 43090.36 48048.41 2021-03-22 09:37:20.000 081 21252.39 453.10 43090.36 48048.37 2021-03-22 09:37:21.000 081 21252.35 453.24 43090.31 48048.28 2021-03-22 09:37:22.000 081 21252.31 453.38 43090.22 48048.28 2021-03-22 09:37:23.000 081 21252.28 453.48 43090.13 48048.17 2021-03-22 09:37:24.000 081 21252.21 453.58 43090.03 48048.06 2021-03-22 09:37:25.000 081 21252.18 453.68 43089.95 48047.96 2021-03-22 09:37:26.000 081 21252.15 453.74 43089.86 48047.86 2021-03-22 09:37:27.000 081 21252.13 453.77 43089.81 48047.80 2021-03-22 09:37:28.000 081 21252.09 453.80 43089.77 48047.74 2021-03-22 09:37:29.000 081 21252.12 453.79 43089.74 48047.72 2021-03-22 09:37:30.000 081 21252.17 453.76 43089.74 48047.68 2021-03-22 09:37:31.000 081 21252.16 453.73 43089.78 48047.70 2021-03-22 09:37:32.000 081 21252.15 453.70 43089.81 48047.70 2021-03-22 09:37:33.000 081 21252.18 453.70 43089.80 48047.73 2021-03-22 09:37:34.000 081 21252.17 453.67 43089.82 48047.72 2021-03-22 09:37:35.000 081 21252.23 453.63 43089.86 48047.77 2021-03-22 09:37:36.000 081 21252.27 453.57 43089.93 48047.83 2021-03-22 09:37:37.000 081 21252.29 453.54 43089.97 48047.86 2021-03-22 09:37:38.000 081 21252.30 453.51 43090.01 48047.92 2021-03-22 09:37:39.000 081 21252.31 453.51 43090.05 48047.94 2021-03-22 09:37:40.000 081 21252.31 453.53 43090.05 48048.00 2021-03-22 09:37:41.000 081 21252.34 453.56 43090.10 48048.06 2021-03-22 09:37:42.000 081 21252.35 453.57 43090.09 48048.10 2021-03-22 09:37:43.000 081 21252.36 453.54 43090.09 48048.05 2021-03-22 09:37:44.000 081 21252.33 453.51 43090.09 48048.04 2021-03-22 09:37:45.000 081 21252.33 453.47 43090.12 48048.08 2021-03-22 09:37:46.000 081 21252.36 453.45 43090.18 48048.13 2021-03-22 09:37:47.000 081 21252.38 453.43 43090.22 48048.13 2021-03-22 09:37:48.000 081 21252.37 453.45 43090.20 48048.17 2021-03-22 09:37:49.000 081 21252.34 453.46 43090.22 48048.16 2021-03-22 09:37:50.000 081 21252.35 453.50 43090.21 48048.18 2021-03-22 09:37:51.000 081 21252.31 453.50 43090.21 48048.17 2021-03-22 09:37:52.000 081 21252.32 453.52 43090.18 48048.14 2021-03-22 09:37:53.000 081 21252.31 453.54 43090.18 48048.18 2021-03-22 09:37:54.000 081 21252.29 453.56 43090.19 48048.16 2021-03-22 09:37:55.000 081 21252.32 453.59 43090.19 48048.17 2021-03-22 09:37:56.000 081 21252.27 453.66 43090.18 48048.12 2021-03-22 09:37:57.000 081 21252.23 453.80 43090.12 48048.14 2021-03-22 09:37:58.000 081 21252.18 453.90 43090.05 48048.04 2021-03-22 09:37:59.000 081 21252.17 453.94 43090.01 48048.00 2021-03-22 09:38:00.000 081 21252.16 453.98 43089.97 48047.94 2021-03-22 09:38:01.000 081 21252.16 453.92 43090.02 48047.94 2021-03-22 09:38:02.000 081 21252.16 453.90 43090.01 48047.92 2021-03-22 09:38:03.000 081 21252.15 453.91 43090.01 48047.94 2021-03-22 09:38:04.000 081 21252.18 453.91 43090.03 48048.00 2021-03-22 09:38:05.000 081 21252.18 453.96 43090.03 48047.96 2021-03-22 09:38:06.000 081 21252.16 454.02 43090.05 48048.01 2021-03-22 09:38:07.000 081 21252.17 454.03 43090.05 48047.97 2021-03-22 09:38:08.000 081 21252.16 454.05 43090.05 48048.02 2021-03-22 09:38:09.000 081 21252.17 454.09 43090.08 48047.97 2021-03-22 09:38:10.000 081 21252.20 454.09 43090.08 48047.99 2021-03-22 09:38:11.000 081 21252.20 454.09 43090.07 48047.95 2021-03-22 09:38:12.000 081 21252.18 454.13 43090.07 48047.97 2021-03-22 09:38:13.000 081 21252.15 454.15 43090.04 48047.97 2021-03-22 09:38:14.000 081 21252.17 454.15 43090.04 48047.94 2021-03-22 09:38:15.000 081 21252.19 454.15 43090.03 48047.97 2021-03-22 09:38:16.000 081 21252.19 454.19 43090.03 48047.94 2021-03-22 09:38:17.000 081 21252.17 454.22 43090.02 48047.95 2021-03-22 09:38:18.000 081 21252.15 454.26 43090.03 48047.91 2021-03-22 09:38:19.000 081 21252.11 454.27 43090.02 48047.90 2021-03-22 09:38:20.000 081 21252.06 454.30 43089.99 48047.91 2021-03-22 09:38:21.000 081 21252.04 454.32 43089.99 48047.91 2021-03-22 09:38:22.000 081 21252.01 454.31 43089.99 48047.89 2021-03-22 09:38:23.000 081 21252.02 454.29 43089.98 48047.84 2021-03-22 09:38:24.000 081 21252.02 454.29 43090.02 48047.89 2021-03-22 09:38:25.000 081 21251.96 454.26 43090.02 48047.85 2021-03-22 09:38:26.000 081 21251.93 454.23 43090.02 48047.81 2021-03-22 09:38:27.000 081 21251.90 454.27 43090.05 48047.81 2021-03-22 09:38:28.000 081 21251.86 454.37 43090.04 48047.84 2021-03-22 09:38:29.000 081 21251.87 454.39 43090.01 48047.76 2021-03-22 09:38:30.000 081 21251.85 454.36 43090.02 48047.82 2021-03-22 09:38:31.000 081 21251.86 454.35 43090.00 48047.77 2021-03-22 09:38:32.000 081 21251.91 454.36 43089.99 48047.80 2021-03-22 09:38:33.000 081 21251.92 454.34 43090.02 48047.85 2021-03-22 09:38:34.000 081 21251.87 454.37 43090.03 48047.84 2021-03-22 09:38:35.000 081 21251.89 454.37 43090.06 48047.85 2021-03-22 09:38:36.000 081 21251.90 454.35 43090.04 48047.84 2021-03-22 09:38:37.000 081 21251.89 454.35 43090.04 48047.90 2021-03-22 09:38:38.000 081 21251.88 454.37 43090.04 48047.84 2021-03-22 09:38:39.000 081 21251.88 454.39 43090.06 48047.88 2021-03-22 09:38:40.000 081 21251.87 454.37 43090.09 48047.85 2021-03-22 09:38:41.000 081 21251.88 454.35 43090.09 48047.89 2021-03-22 09:38:42.000 081 21251.89 454.30 43090.08 48047.85 2021-03-22 09:38:43.000 081 21251.93 454.25 43090.11 48047.88 2021-03-22 09:38:44.000 081 21251.92 454.22 43090.12 48047.89 2021-03-22 09:38:45.000 081 21251.91 454.21 43090.14 48047.91 2021-03-22 09:38:46.000 081 21251.94 454.15 43090.17 48047.92 2021-03-22 09:38:47.000 081 21251.91 454.13 43090.16 48047.97 2021-03-22 09:38:48.000 081 21251.93 454.09 43090.21 48047.99 2021-03-22 09:38:49.000 081 21251.97 454.08 43090.22 48047.97 2021-03-22 09:38:50.000 081 21252.00 454.06 43090.21 48048.06 2021-03-22 09:38:51.000 081 21251.99 454.02 43090.22 48048.01 2021-03-22 09:38:52.000 081 21251.98 453.99 43090.23 48048.11 2021-03-22 09:38:53.000 081 21251.99 453.98 43090.28 48048.02 2021-03-22 09:38:54.000 081 21252.00 453.96 43090.29 48048.12 2021-03-22 09:38:55.000 081 21252.02 453.96 43090.28 48048.15 2021-03-22 09:38:56.000 081 21252.05 453.96 43090.32 48048.12 2021-03-22 09:38:57.000 081 21252.08 453.99 43090.33 48048.12 2021-03-22 09:38:58.000 081 21252.08 453.99 43090.35 48048.18 2021-03-22 09:38:59.000 081 21252.08 453.98 43090.34 48048.18 2021-03-22 09:39:00.000 081 21252.13 453.93 43090.34 48048.24 2021-03-22 09:39:01.000 081 21252.16 453.90 43090.39 48048.21 2021-03-22 09:39:02.000 081 21252.16 453.88 43090.39 48048.23 2021-03-22 09:39:03.000 081 21252.16 453.85 43090.38 48048.29 2021-03-22 09:39:04.000 081 21252.17 453.83 43090.39 48048.25 2021-03-22 09:39:05.000 081 21252.17 453.83 43090.40 48048.34 2021-03-22 09:39:06.000 081 21252.23 453.82 43090.44 48048.30 2021-03-22 09:39:07.000 081 21252.21 453.80 43090.47 48048.36 2021-03-22 09:39:08.000 081 21252.23 453.77 43090.47 48048.33 2021-03-22 09:39:09.000 081 21252.21 453.77 43090.48 48048.36 2021-03-22 09:39:10.000 081 21252.18 453.75 43090.49 48048.32 2021-03-22 09:39:11.000 081 21252.14 453.74 43090.51 48048.37 2021-03-22 09:39:12.000 081 21252.16 453.74 43090.53 48048.38 2021-03-22 09:39:13.000 081 21252.12 453.73 43090.54 48048.37 2021-03-22 09:39:14.000 081 21252.13 453.75 43090.52 48048.38 2021-03-22 09:39:15.000 081 21252.13 453.76 43090.48 48048.31 2021-03-22 09:39:16.000 081 21252.13 453.79 43090.47 48048.30 2021-03-22 09:39:17.000 081 21252.10 453.78 43090.47 48048.30 2021-03-22 09:39:18.000 081 21252.10 453.81 43090.46 48048.35 2021-03-22 09:39:19.000 081 21252.08 453.83 43090.43 48048.31 2021-03-22 09:39:20.000 081 21252.10 453.83 43090.46 48048.29 2021-03-22 09:39:21.000 081 21252.12 453.82 43090.47 48048.24 2021-03-22 09:39:22.000 081 21252.09 453.80 43090.47 48048.31 2021-03-22 09:39:23.000 081 21252.07 453.82 43090.42 48048.23 2021-03-22 09:39:24.000 081 21252.04 453.81 43090.42 48048.26 2021-03-22 09:39:25.000 081 21252.03 453.82 43090.41 48048.28 2021-03-22 09:39:26.000 081 21252.01 453.82 43090.43 48048.29 2021-03-22 09:39:27.000 081 21251.99 453.81 43090.44 48048.24 2021-03-22 09:39:28.000 081 21251.98 453.78 43090.44 48048.28 2021-03-22 09:39:29.000 081 21251.95 453.81 43090.46 48048.23 2021-03-22 09:39:30.000 081 21251.95 453.88 43090.42 48048.27 2021-03-22 09:39:31.000 081 21251.92 453.92 43090.39 48048.22 2021-03-22 09:39:32.000 081 21251.89 453.91 43090.36 48048.20 2021-03-22 09:39:33.000 081 21251.88 453.89 43090.34 48048.13 2021-03-22 09:39:34.000 081 21251.87 453.87 43090.32 48048.12 2021-03-22 09:39:35.000 081 21251.92 453.82 43090.32 48048.11 2021-03-22 09:39:36.000 081 21251.95 453.83 43090.31 48048.08 2021-03-22 09:39:37.000 081 21251.94 453.83 43090.31 48048.11 2021-03-22 09:39:38.000 081 21251.94 453.82 43090.31 48048.08 2021-03-22 09:39:39.000 081 21251.96 453.82 43090.32 48048.13 2021-03-22 09:39:40.000 081 21251.98 453.81 43090.32 48048.11 2021-03-22 09:39:41.000 081 21251.98 453.82 43090.30 48048.12 2021-03-22 09:39:42.000 081 21252.00 453.84 43090.29 48048.08 2021-03-22 09:39:43.000 081 21251.96 453.85 43090.26 48048.12 2021-03-22 09:39:44.000 081 21251.93 453.89 43090.24 48048.07 2021-03-22 09:39:45.000 081 21251.92 453.90 43090.26 48048.08 2021-03-22 09:39:46.000 081 21251.91 453.93 43090.24 48048.03 2021-03-22 09:39:47.000 081 21251.93 453.94 43090.19 48048.05 2021-03-22 09:39:48.000 081 21251.97 453.94 43090.17 48048.03 2021-03-22 09:39:49.000 081 21251.95 453.96 43090.17 48047.97 2021-03-22 09:39:50.000 081 21251.98 453.96 43090.16 48047.98 2021-03-22 09:39:51.000 081 21252.03 453.98 43090.14 48048.00 2021-03-22 09:39:52.000 081 21252.09 453.98 43090.17 48048.03 2021-03-22 09:39:53.000 081 21252.15 453.97 43090.12 48047.99 2021-03-22 09:39:54.000 081 21252.27 453.96 43090.11 48048.06 2021-03-22 09:39:55.000 081 21252.35 453.93 43090.08 48048.08 2021-03-22 09:39:56.000 081 21252.36 453.89 43090.10 48048.11 2021-03-22 09:39:57.000 081 21252.37 453.84 43090.11 48048.11 2021-03-22 09:39:58.000 081 21252.38 453.80 43090.14 48048.11 2021-03-22 09:39:59.000 081 21252.39 453.78 43090.14 48048.14 2021-03-22 09:40:00.000 081 21252.37 453.75 43090.17 48048.15 2021-03-22 09:40:01.000 081 21252.33 453.76 43090.16 48048.17 2021-03-22 09:40:02.000 081 21252.37 453.77 43090.17 48048.13 2021-03-22 09:40:03.000 081 21252.39 453.74 43090.16 48048.16 2021-03-22 09:40:04.000 081 21252.39 453.64 43090.19 48048.15 2021-03-22 09:40:05.000 081 21252.37 453.58 43090.19 48048.20 2021-03-22 09:40:06.000 081 21252.36 453.56 43090.26 48048.25 2021-03-22 09:40:07.000 081 21252.38 453.54 43090.29 48048.32 2021-03-22 09:40:08.000 081 21252.39 453.51 43090.36 48048.28 2021-03-22 09:40:09.000 081 21252.35 453.52 43090.35 48048.32 2021-03-22 09:40:10.000 081 21252.38 453.51 43090.33 48048.30 2021-03-22 09:40:11.000 081 21252.39 453.54 43090.32 48048.35 2021-03-22 09:40:12.000 081 21252.39 453.54 43090.30 48048.34 2021-03-22 09:40:13.000 081 21252.41 453.54 43090.29 48048.35 2021-03-22 09:40:14.000 081 21252.39 453.54 43090.30 48048.31 2021-03-22 09:40:15.000 081 21252.38 453.55 43090.33 48048.29 2021-03-22 09:40:16.000 081 21252.36 453.56 43090.29 48048.31 2021-03-22 09:40:17.000 081 21252.36 453.56 43090.24 48048.26 2021-03-22 09:40:18.000 081 21252.35 453.55 43090.21 48048.29 2021-03-22 09:40:19.000 081 21252.31 453.58 43090.20 48048.18 2021-03-22 09:40:20.000 081 21252.29 453.60 43090.19 48048.24 2021-03-22 09:40:21.000 081 21252.23 453.65 43090.15 48048.13 2021-03-22 09:40:22.000 081 21252.20 453.70 43090.11 48048.17 2021-03-22 09:40:23.000 081 21252.17 453.77 43090.09 48048.03 2021-03-22 09:40:24.000 081 21252.14 453.85 43090.02 48048.02 2021-03-22 09:40:25.000 081 21252.11 453.88 43089.99 48047.93 2021-03-22 09:40:26.000 081 21252.08 453.85 43089.94 48047.90 2021-03-22 09:40:27.000 081 21252.09 453.87 43089.93 48047.88 2021-03-22 09:40:28.000 081 21252.11 453.91 43089.91 48047.87 2021-03-22 09:40:29.000 081 21252.13 453.96 43089.85 48047.85 2021-03-22 09:40:30.000 081 21252.16 453.93 43089.82 48047.78 2021-03-22 09:40:31.000 081 21252.13 453.91 43089.79 48047.81 2021-03-22 09:40:32.000 081 21252.12 453.87 43089.80 48047.77 2021-03-22 09:40:33.000 081 21252.15 453.83 43089.82 48047.75 2021-03-22 09:40:34.000 081 21252.15 453.84 43089.82 48047.73 2021-03-22 09:40:35.000 081 21252.14 453.82 43089.81 48047.78 2021-03-22 09:40:36.000 081 21252.16 453.74 43089.85 48047.75 2021-03-22 09:40:37.000 081 21252.18 453.68 43089.87 48047.78 2021-03-22 09:40:38.000 081 21252.21 453.61 43089.94 48047.85 2021-03-22 09:40:39.000 081 21252.25 453.57 43090.00 48047.88 2021-03-22 09:40:40.000 081 21252.22 453.57 43090.01 48047.95 2021-03-22 09:40:41.000 081 21252.19 453.59 43090.01 48047.97 2021-03-22 09:40:42.000 081 21252.21 453.59 43090.03 48047.99 2021-03-22 09:40:43.000 081 21252.18 453.59 43090.05 48048.00 2021-03-22 09:40:44.000 081 21252.14 453.60 43090.11 48048.04 2021-03-22 09:40:45.000 081 21252.13 453.62 43090.10 48048.00 2021-03-22 09:40:46.000 081 21252.11 453.62 43090.12 48048.03 2021-03-22 09:40:47.000 081 21252.10 453.63 43090.12 48048.00 2021-03-22 09:40:48.000 081 21252.08 453.63 43090.07 48047.98 2021-03-22 09:40:49.000 081 21252.09 453.63 43090.05 48048.00 2021-03-22 09:40:50.000 081 21252.10 453.61 43090.04 48047.95 2021-03-22 09:40:51.000 081 21252.10 453.59 43090.02 48048.01 2021-03-22 09:40:52.000 081 21252.10 453.58 43090.03 48047.94 2021-03-22 09:40:53.000 081 21252.13 453.57 43090.07 48047.98 2021-03-22 09:40:54.000 081 21252.15 453.57 43090.08 48047.97 2021-03-22 09:40:55.000 081 21252.14 453.53 43090.08 48048.01 2021-03-22 09:40:56.000 081 21252.14 453.50 43090.10 48048.01 2021-03-22 09:40:57.000 081 21252.13 453.48 43090.15 48048.04 2021-03-22 09:40:58.000 081 21252.12 453.49 43090.18 48048.00 2021-03-22 09:40:59.000 081 21252.11 453.49 43090.20 48048.04 2021-03-22 09:41:00.000 081 21252.12 453.47 43090.23 48048.07 2021-03-22 09:41:01.000 081 21252.13 453.46 43090.24 48048.10 2021-03-22 09:41:02.000 081 21252.17 453.45 43090.23 48048.11 2021-03-22 09:41:03.000 081 21252.16 453.46 43090.22 48048.20 2021-03-22 09:41:04.000 081 21252.15 453.49 43090.24 48048.19 2021-03-22 09:41:05.000 081 21252.20 453.50 43090.23 48048.14 2021-03-22 09:41:06.000 081 21252.22 453.50 43090.21 48048.09 2021-03-22 09:41:07.000 081 21252.22 453.50 43090.21 48048.13 2021-03-22 09:41:08.000 081 21252.19 453.56 43090.18 48048.16 2021-03-22 09:41:09.000 081 21252.16 453.65 43090.17 48048.08 2021-03-22 09:41:10.000 081 21252.13 453.72 43090.08 48048.05 2021-03-22 09:41:11.000 081 21252.10 453.75 43090.01 48047.95 2021-03-22 09:41:12.000 081 21252.07 453.74 43089.97 48047.90 2021-03-22 09:41:13.000 081 21252.00 453.71 43089.94 48047.82 2021-03-22 09:41:14.000 081 21252.01 453.68 43089.94 48047.81 2021-03-22 09:41:15.000 081 21252.01 453.67 43089.95 48047.80 2021-03-22 09:41:16.000 081 21252.02 453.70 43089.96 48047.76 2021-03-22 09:41:17.000 081 21252.03 453.73 43089.90 48047.82 2021-03-22 09:41:18.000 081 21251.99 453.81 43089.84 48047.75 2021-03-22 09:41:19.000 081 21251.93 453.95 43089.80 48047.75 2021-03-22 09:41:20.000 081 21251.91 453.98 43089.71 48047.62 2021-03-22 09:41:21.000 081 21251.90 453.95 43089.65 48047.57 2021-03-22 09:41:22.000 081 21251.94 453.77 43089.66 48047.55 2021-03-22 09:41:23.000 081 21251.96 453.59 43089.73 48047.52 2021-03-22 09:41:24.000 081 21252.00 453.60 43089.79 48047.65 2021-03-22 09:41:25.000 081 21252.03 453.60 43089.82 48047.69 2021-03-22 09:41:26.000 081 21251.98 453.57 43089.84 48047.72 2021-03-22 09:41:27.000 081 21251.96 453.56 43089.87 48047.72 2021-03-22 09:41:28.000 081 21251.94 453.60 43089.88 48047.73 2021-03-22 09:41:29.000 081 21251.94 453.57 43089.90 48047.70 2021-03-22 09:41:30.000 081 21251.92 453.53 43089.91 48047.70 2021-03-22 09:41:31.000 081 21251.90 453.53 43089.92 48047.70 2021-03-22 09:41:32.000 081 21251.90 453.49 43089.94 48047.79 2021-03-22 09:41:33.000 081 21251.87 453.46 43089.99 48047.79 2021-03-22 09:41:34.000 081 21251.86 453.44 43090.00 48047.76 2021-03-22 09:41:35.000 081 21251.87 453.36 43090.01 48047.83 2021-03-22 09:41:36.000 081 21251.84 453.29 43090.04 48047.77 2021-03-22 09:41:37.000 081 21251.80 453.31 43090.08 48047.84 2021-03-22 09:41:38.000 081 21251.76 453.26 43090.10 48047.80 2021-03-22 09:41:39.000 081 21251.74 453.20 43090.13 48047.83 2021-03-22 09:41:40.000 081 21251.74 453.23 43090.16 48047.86 2021-03-22 09:41:41.000 081 21251.74 453.27 43090.14 48047.85 2021-03-22 09:41:42.000 081 21251.78 453.25 43090.16 48047.87 2021-03-22 09:41:43.000 081 21251.77 453.25 43090.18 48047.84 2021-03-22 09:41:44.000 081 21251.82 453.25 43090.12 48047.91 2021-03-22 09:41:45.000 081 21251.78 453.25 43090.14 48047.83 2021-03-22 09:41:46.000 081 21251.77 453.26 43090.11 48047.90 2021-03-22 09:41:47.000 081 21251.78 453.26 43090.11 48047.87 2021-03-22 09:41:48.000 081 21251.82 453.19 43090.11 48047.90 2021-03-22 09:41:49.000 081 21251.84 453.21 43090.10 48047.90 2021-03-22 09:41:50.000 081 21251.82 453.22 43090.06 48047.89 2021-03-22 09:41:51.000 081 21251.86 453.15 43090.06 48047.86 2021-03-22 09:41:52.000 081 21251.83 453.16 43090.09 48047.91 2021-03-22 09:41:53.000 081 21251.83 453.20 43090.07 48047.93 2021-03-22 09:41:54.000 081 21251.80 453.22 43090.04 48047.86 2021-03-22 09:41:55.000 081 21251.80 453.26 43090.04 48047.87 2021-03-22 09:41:56.000 081 21251.79 453.29 43090.05 48047.81 2021-03-22 09:41:57.000 081 21251.82 453.24 43090.04 48047.84 2021-03-22 09:41:58.000 081 21251.83 453.24 43090.04 48047.76 2021-03-22 09:41:59.000 081 21251.82 453.31 43090.03 48047.86 2021-03-22 09:42:00.000 081 21251.78 453.32 43090.03 48047.81 2021-03-22 09:42:01.000 081 21251.77 453.32 43090.03 48047.78 2021-03-22 09:42:02.000 081 21251.76 453.36 43090.03 48047.80 2021-03-22 09:42:03.000 081 21251.77 453.33 43090.03 48047.82 2021-03-22 09:42:04.000 081 21251.76 453.31 43090.05 48047.80 2021-03-22 09:42:05.000 081 21251.77 453.29 43090.09 48047.79 2021-03-22 09:42:06.000 081 21251.71 453.28 43090.09 48047.75 2021-03-22 09:42:07.000 081 21251.67 453.37 43090.08 48047.78 2021-03-22 09:42:08.000 081 21251.61 453.49 43090.01 48047.80 2021-03-22 09:42:09.000 081 21251.58 453.55 43089.99 48047.69 2021-03-22 09:42:10.000 081 21251.57 453.58 43089.92 48047.64 2021-03-22 09:42:11.000 081 21251.54 453.60 43089.91 48047.54 2021-03-22 09:42:12.000 081 21251.55 453.59 43089.86 48047.53 2021-03-22 09:42:13.000 081 21251.56 453.54 43089.84 48047.54 2021-03-22 09:42:14.000 081 21251.57 453.51 43089.87 48047.48 2021-03-22 09:42:15.000 081 21251.57 453.42 43089.92 48047.57 2021-03-22 09:42:16.000 081 21251.58 453.33 43089.97 48047.56 2021-03-22 09:42:17.000 081 21251.60 453.28 43090.02 48047.65 2021-03-22 09:42:18.000 081 21251.62 453.29 43090.02 48047.66 2021-03-22 09:42:19.000 081 21251.64 453.28 43090.05 48047.71 2021-03-22 09:42:20.000 081 21251.61 453.28 43090.06 48047.76 2021-03-22 09:42:21.000 081 21251.59 453.28 43090.07 48047.75 2021-03-22 09:42:22.000 081 21251.58 453.28 43090.08 48047.76 2021-03-22 09:42:23.000 081 21251.60 453.29 43090.08 48047.71 2021-03-22 09:42:24.000 081 21251.61 453.26 43090.04 48047.77 2021-03-22 09:42:25.000 081 21251.61 453.23 43090.05 48047.71 2021-03-22 09:42:26.000 081 21251.58 453.23 43090.04 48047.76 2021-03-22 09:42:27.000 081 21251.55 453.23 43090.06 48047.69 2021-03-22 09:42:28.000 081 21251.54 453.20 43090.06 48047.68 2021-03-22 09:42:29.000 081 21251.56 453.20 43090.08 48047.66 2021-03-22 09:42:30.000 081 21251.54 453.21 43090.09 48047.70 2021-03-22 09:42:31.000 081 21251.53 453.19 43090.04 48047.71 2021-03-22 09:42:32.000 081 21251.55 453.18 43090.05 48047.73 2021-03-22 09:42:33.000 081 21251.55 453.15 43090.04 48047.71 2021-03-22 09:42:34.000 081 21251.58 453.16 43090.04 48047.69 2021-03-22 09:42:35.000 081 21251.60 453.14 43090.02 48047.68 2021-03-22 09:42:36.000 081 21251.57 453.14 43090.01 48047.67 2021-03-22 09:42:37.000 081 21251.55 453.17 43090.02 48047.70 2021-03-22 09:42:38.000 081 21251.58 453.21 43090.01 48047.64 2021-03-22 09:42:39.000 081 21251.53 453.26 43089.93 48047.63 2021-03-22 09:42:40.000 081 21251.51 453.30 43089.89 48047.59 2021-03-22 09:42:41.000 081 21251.50 453.31 43089.86 48047.50 2021-03-22 09:42:42.000 081 21251.47 453.33 43089.85 48047.53 2021-03-22 09:42:43.000 081 21251.48 453.35 43089.80 48047.47 2021-03-22 09:42:44.000 081 21251.47 453.34 43089.82 48047.45 2021-03-22 09:42:45.000 081 21251.45 453.37 43089.79 48047.42 2021-03-22 09:42:46.000 081 21251.43 453.40 43089.78 48047.42 2021-03-22 09:42:47.000 081 21251.43 453.40 43089.79 48047.45 2021-03-22 09:42:48.000 081 21251.36 453.42 43089.77 48047.38 2021-03-22 09:42:49.000 081 21251.34 453.42 43089.76 48047.38 2021-03-22 09:42:50.000 081 21251.32 453.40 43089.77 48047.32 2021-03-22 09:42:51.000 081 21251.31 453.42 43089.79 48047.38 2021-03-22 09:42:52.000 081 21251.28 453.45 43089.82 48047.34 2021-03-22 09:42:53.000 081 21251.22 453.54 43089.77 48047.33 2021-03-22 09:42:54.000 081 21251.17 453.62 43089.69 48047.28 2021-03-22 09:42:55.000 081 21251.13 453.68 43089.66 48047.20 2021-03-22 09:42:56.000 081 21251.09 453.69 43089.62 48047.18 2021-03-22 09:42:57.000 081 21251.10 453.67 43089.61 48047.11 2021-03-22 09:42:58.000 081 21251.08 453.65 43089.60 48047.11 2021-03-22 09:42:59.000 081 21251.07 453.61 43089.59 48047.08 2021-03-22 09:43:00.000 081 21251.07 453.58 43089.56 48047.06 2021-03-22 09:43:01.000 081 21251.08 453.55 43089.57 48047.09 2021-03-22 09:43:02.000 081 21251.03 453.52 43089.60 48047.06 2021-03-22 09:43:03.000 081 21251.04 453.47 43089.60 48047.07 2021-03-22 09:43:04.000 081 21251.07 453.42 43089.64 48047.07 2021-03-22 09:43:05.000 081 21251.07 453.36 43089.68 48047.11 2021-03-22 09:43:06.000 081 21251.12 453.29 43089.72 48047.20 2021-03-22 09:43:07.000 081 21251.16 453.19 43089.81 48047.28 2021-03-22 09:43:08.000 081 21251.20 453.14 43089.93 48047.36 2021-03-22 09:43:09.000 081 21251.25 453.10 43089.94 48047.41 2021-03-22 09:43:10.000 081 21251.26 453.09 43089.98 48047.44 2021-03-22 09:43:11.000 081 21251.26 453.05 43090.07 48047.52 2021-03-22 09:43:12.000 081 21251.27 453.04 43090.09 48047.57 2021-03-22 09:43:13.000 081 21251.29 453.05 43090.12 48047.60 2021-03-22 09:43:14.000 081 21251.30 453.08 43090.13 48047.63 2021-03-22 09:43:15.000 081 21251.29 453.07 43090.13 48047.66 2021-03-22 09:43:16.000 081 21251.32 453.08 43090.15 48047.65 2021-03-22 09:43:17.000 081 21251.31 453.08 43090.15 48047.68 2021-03-22 09:43:18.000 081 21251.31 453.08 43090.15 48047.67 2021-03-22 09:43:19.000 081 21251.30 453.11 43090.15 48047.70 2021-03-22 09:43:20.000 081 21251.30 453.12 43090.13 48047.65 2021-03-22 09:43:21.000 081 21251.30 453.13 43090.17 48047.71 2021-03-22 09:43:22.000 081 21251.29 453.16 43090.16 48047.68 2021-03-22 09:43:23.000 081 21251.28 453.18 43090.12 48047.69 2021-03-22 09:43:24.000 081 21251.26 453.16 43090.11 48047.70 2021-03-22 09:43:25.000 081 21251.23 453.17 43090.12 48047.65 2021-03-22 09:43:26.000 081 21251.19 453.19 43090.11 48047.67 2021-03-22 09:43:27.000 081 21251.22 453.21 43090.10 48047.62 2021-03-22 09:43:28.000 081 21251.22 453.22 43090.09 48047.63 2021-03-22 09:43:29.000 081 21251.21 453.21 43090.08 48047.58 2021-03-22 09:43:30.000 081 21251.20 453.20 43090.05 48047.58 2021-03-22 09:43:31.000 081 21251.16 453.21 43090.05 48047.57 2021-03-22 09:43:32.000 081 21251.14 453.23 43090.02 48047.51 2021-03-22 09:43:33.000 081 21251.17 453.24 43089.97 48047.53 2021-03-22 09:43:34.000 081 21251.15 453.24 43089.95 48047.47 2021-03-22 09:43:35.000 081 21251.13 453.24 43089.96 48047.47 2021-03-22 09:43:36.000 081 21251.16 453.24 43089.96 48047.44 2021-03-22 09:43:37.000 081 21251.17 453.24 43089.94 48047.41 2021-03-22 09:43:38.000 081 21251.18 453.25 43089.92 48047.44 2021-03-22 09:43:39.000 081 21251.19 453.25 43089.90 48047.42 2021-03-22 09:43:40.000 081 21251.22 453.23 43089.90 48047.45 2021-03-22 09:43:41.000 081 21251.19 453.22 43089.87 48047.44 2021-03-22 09:43:42.000 081 21251.21 453.18 43089.90 48047.41 2021-03-22 09:43:43.000 081 21251.23 453.18 43089.93 48047.39 2021-03-22 09:43:44.000 081 21251.22 453.19 43089.89 48047.46 2021-03-22 09:43:45.000 081 21251.23 453.16 43089.87 48047.42 2021-03-22 09:43:46.000 081 21251.26 453.14 43089.89 48047.45 2021-03-22 09:43:47.000 081 21251.26 453.14 43089.93 48047.47 2021-03-22 09:43:48.000 081 21251.29 453.10 43089.90 48047.46 2021-03-22 09:43:49.000 081 21251.32 453.10 43089.88 48047.49 2021-03-22 09:43:50.000 081 21251.31 453.13 43089.86 48047.46 2021-03-22 09:43:51.000 081 21251.29 453.13 43089.85 48047.48 2021-03-22 09:43:52.000 081 21251.29 453.10 43089.87 48047.43 2021-03-22 09:43:53.000 081 21251.27 453.11 43089.85 48047.49 2021-03-22 09:43:54.000 081 21251.28 453.10 43089.84 48047.40 2021-03-22 09:43:55.000 081 21251.31 453.09 43089.86 48047.40 2021-03-22 09:43:56.000 081 21251.27 453.08 43089.89 48047.42 2021-03-22 09:43:57.000 081 21251.25 453.07 43089.87 48047.37 2021-03-22 09:43:58.000 081 21251.20 453.06 43089.90 48047.44 2021-03-22 09:43:59.000 081 21251.16 453.02 43089.90 48047.41 2021-03-22 09:44:00.000 081 21251.12 453.01 43089.91 48047.47 2021-03-22 09:44:01.000 081 21251.13 453.00 43089.91 48047.45 2021-03-22 09:44:02.000 081 21251.09 453.05 43089.89 48047.45 2021-03-22 09:44:03.000 081 21251.13 453.05 43089.89 48047.44 2021-03-22 09:44:04.000 081 21251.11 453.06 43089.86 48047.39 2021-03-22 09:44:05.000 081 21251.11 453.05 43089.87 48047.41 2021-03-22 09:44:06.000 081 21251.12 453.04 43089.88 48047.37 2021-03-22 09:44:07.000 081 21251.11 453.05 43089.84 48047.37 2021-03-22 09:44:08.000 081 21251.11 453.05 43089.86 48047.34 2021-03-22 09:44:09.000 081 21251.10 453.02 43089.89 48047.29 2021-03-22 09:44:10.000 081 21251.12 453.00 43089.84 48047.31 2021-03-22 09:44:11.000 081 21251.13 453.01 43089.86 48047.36 2021-03-22 09:44:12.000 081 21251.14 453.00 43089.85 48047.37 2021-03-22 09:44:13.000 081 21251.14 452.97 43089.85 48047.41 2021-03-22 09:44:14.000 081 21251.16 452.97 43089.84 48047.37 2021-03-22 09:44:15.000 081 21251.17 452.99 43089.83 48047.35 2021-03-22 09:44:16.000 081 21251.20 452.98 43089.86 48047.39 2021-03-22 09:44:17.000 081 21251.20 452.98 43089.84 48047.40 2021-03-22 09:44:18.000 081 21251.18 452.98 43089.80 48047.37 2021-03-22 09:44:19.000 081 21251.19 452.97 43089.80 48047.39 2021-03-22 09:44:20.000 081 21251.18 452.99 43089.82 48047.35 2021-03-22 09:44:21.000 081 21251.16 452.99 43089.80 48047.36 2021-03-22 09:44:22.000 081 21251.20 452.98 43089.80 48047.33 2021-03-22 09:44:23.000 081 21251.22 452.97 43089.79 48047.34 2021-03-22 09:44:24.000 081 21251.20 452.94 43089.82 48047.35 2021-03-22 09:44:25.000 081 21251.17 452.95 43089.78 48047.33 2021-03-22 09:44:26.000 081 21251.16 452.91 43089.79 48047.31 2021-03-22 09:44:27.000 081 21251.18 452.91 43089.76 48047.26 2021-03-22 09:44:28.000 081 21251.19 452.89 43089.76 48047.26 2021-03-22 09:44:29.000 081 21251.19 452.91 43089.75 48047.28 2021-03-22 09:44:30.000 081 21251.19 452.91 43089.71 48047.29 2021-03-22 09:44:31.000 081 21251.21 452.86 43089.72 48047.30 2021-03-22 09:44:32.000 081 21251.28 452.83 43089.70 48047.33 2021-03-22 09:44:33.000 081 21251.30 452.82 43089.67 48047.29 2021-03-22 09:44:34.000 081 21251.30 452.83 43089.65 48047.31 2021-03-22 09:44:35.000 081 21251.30 452.85 43089.64 48047.27 2021-03-22 09:44:36.000 081 21251.31 452.82 43089.62 48047.25 2021-03-22 09:44:37.000 081 21251.31 452.82 43089.59 48047.25 2021-03-22 09:44:38.000 081 21251.33 452.79 43089.53 48047.16 2021-03-22 09:44:39.000 081 21251.36 452.78 43089.53 48047.18 2021-03-22 09:44:40.000 081 21251.41 452.79 43089.50 48047.12 2021-03-22 09:44:41.000 081 21251.42 452.83 43089.45 48047.17 2021-03-22 09:44:42.000 081 21251.41 452.83 43089.43 48047.11 2021-03-22 09:44:43.000 081 21251.41 452.94 43089.38 48047.06 2021-03-22 09:44:44.000 081 21251.41 453.03 43089.31 48047.05 2021-03-22 09:44:45.000 081 21251.44 453.08 43089.16 48046.94 2021-03-22 09:44:46.000 081 21251.43 453.09 43089.06 48046.86 2021-03-22 09:44:47.000 081 21251.40 453.09 43088.99 48046.83 2021-03-22 09:44:48.000 081 21251.40 453.06 43088.93 48046.70 2021-03-22 09:44:49.000 081 21251.43 453.02 43088.89 48046.67 2021-03-22 09:44:50.000 081 21251.46 452.96 43088.90 48046.66 2021-03-22 09:44:51.000 081 21251.52 452.92 43088.90 48046.62 2021-03-22 09:44:52.000 081 21251.54 452.89 43088.94 48046.63 2021-03-22 09:44:53.000 081 21251.56 452.86 43088.94 48046.64 2021-03-22 09:44:54.000 081 21251.57 452.82 43088.98 48046.67 2021-03-22 09:44:55.000 081 21251.61 452.75 43089.00 48046.73 2021-03-22 09:44:56.000 081 21251.60 452.74 43089.01 48046.81 2021-03-22 09:44:57.000 081 21251.64 452.72 43089.04 48046.83 2021-03-22 09:44:58.000 081 21251.68 452.64 43089.09 48046.87 2021-03-22 09:44:59.000 081 21251.69 452.61 43089.14 48046.90 2021-03-22 09:45:00.000 081 21251.74 452.63 43089.15 48046.96 2021-03-22 09:45:01.000 081 21251.73 452.71 43089.16 48047.01 2021-03-22 09:45:02.000 081 21251.75 452.73 43089.14 48047.00 2021-03-22 09:45:03.000 081 21251.83 452.64 43089.20 48047.03 2021-03-22 09:45:04.000 081 21251.85 452.61 43089.24 48047.09 2021-03-22 09:45:05.000 081 21251.85 452.63 43089.24 48047.08 2021-03-22 09:45:06.000 081 21251.84 452.59 43089.29 48047.17 2021-03-22 09:45:07.000 081 21251.80 452.58 43089.31 48047.14 2021-03-22 09:45:08.000 081 21251.80 452.56 43089.33 48047.18 2021-03-22 09:45:09.000 081 21251.78 452.53 43089.38 48047.18 2021-03-22 09:45:10.000 081 21251.70 452.60 43089.42 48047.15 2021-03-22 09:45:11.000 081 21251.67 452.62 43089.40 48047.19 2021-03-22 09:45:12.000 081 21251.60 452.66 43089.37 48047.10 2021-03-22 09:45:13.000 081 21251.47 452.74 43089.31 48047.09 2021-03-22 09:45:14.000 081 21251.45 452.78 43089.27 48047.03 2021-03-22 09:45:15.000 081 21251.47 452.74 43089.24 48046.98 2021-03-22 09:45:16.000 081 21251.43 452.70 43089.22 48046.96 2021-03-22 09:45:17.000 081 21251.42 452.71 43089.23 48046.93 2021-03-22 09:45:18.000 081 21251.40 452.74 43089.22 48046.92 2021-03-22 09:45:19.000 081 21251.39 452.78 43089.16 48046.86 2021-03-22 09:45:20.000 081 21251.35 452.78 43089.19 48046.86 2021-03-22 09:45:21.000 081 21251.39 452.74 43089.17 48046.85 2021-03-22 09:45:22.000 081 21251.36 452.68 43089.20 48046.83 2021-03-22 09:45:23.000 081 21251.30 452.65 43089.21 48046.86 2021-03-22 09:45:24.000 081 21251.32 452.59 43089.24 48046.82 2021-03-22 09:45:25.000 081 21251.30 452.58 43089.26 48046.88 2021-03-22 09:45:26.000 081 21251.26 452.58 43089.29 48046.87 2021-03-22 09:45:27.000 081 21251.26 452.57 43089.29 48046.89 2021-03-22 09:45:28.000 081 21251.24 452.55 43089.32 48046.93 2021-03-22 09:45:29.000 081 21251.23 452.52 43089.33 48046.87 2021-03-22 09:45:30.000 081 21251.23 452.51 43089.35 48046.90 2021-03-22 09:45:31.000 081 21251.28 452.45 43089.34 48046.90 2021-03-22 09:45:32.000 081 21251.27 452.42 43089.37 48046.90 2021-03-22 09:45:33.000 081 21251.25 452.45 43089.36 48046.91 2021-03-22 09:45:34.000 081 21251.27 452.43 43089.35 48046.95 2021-03-22 09:45:35.000 081 21251.24 452.43 43089.35 48046.97 2021-03-22 09:45:36.000 081 21251.23 452.49 43089.31 48046.93 2021-03-22 09:45:37.000 081 21251.22 452.48 43089.32 48046.91 2021-03-22 09:45:38.000 081 21251.26 452.45 43089.32 48046.88 2021-03-22 09:45:39.000 081 21251.27 452.45 43089.31 48046.85 2021-03-22 09:45:40.000 081 21251.25 452.49 43089.29 48046.90 2021-03-22 09:45:41.000 081 21251.24 452.47 43089.28 48046.88 2021-03-22 09:45:42.000 081 21251.25 452.45 43089.27 48046.91 2021-03-22 09:45:43.000 081 21251.28 452.45 43089.26 48046.91 2021-03-22 09:45:44.000 081 21251.27 452.49 43089.25 48046.92 2021-03-22 09:45:45.000 081 21251.23 452.52 43089.24 48046.87 2021-03-22 09:45:46.000 081 21251.19 452.63 43089.20 48046.84 2021-03-22 09:45:47.000 081 21251.18 452.72 43089.12 48046.84 2021-03-22 09:45:48.000 081 21251.16 452.77 43089.07 48046.67 2021-03-22 09:45:49.000 081 21251.13 452.77 43089.01 48046.63 2021-03-22 09:45:50.000 081 21251.12 452.78 43088.95 48046.60 2021-03-22 09:45:51.000 081 21251.03 452.79 43088.95 48046.51 2021-03-22 09:45:52.000 081 21251.01 452.79 43088.91 48046.55 2021-03-22 09:45:53.000 081 21250.99 452.82 43088.89 48046.48 2021-03-22 09:45:54.000 081 21250.95 452.85 43088.85 48046.44 2021-03-22 09:45:55.000 081 21250.89 452.94 43088.83 48046.42 2021-03-22 09:45:56.000 081 21250.82 453.02 43088.72 48046.29 2021-03-22 09:45:57.000 081 21250.79 453.05 43088.66 48046.21 2021-03-22 09:45:58.000 081 21250.74 453.08 43088.61 48046.16 2021-03-22 09:45:59.000 081 21250.69 453.07 43088.57 48046.09 2021-03-22 09:46:00.000 081 21250.67 453.09 43088.60 48046.05 2021-03-22 09:46:01.000 081 21250.68 453.07 43088.56 48046.05 2021-03-22 09:46:02.000 081 21250.69 453.01 43088.55 48045.97 2021-03-22 09:46:03.000 081 21250.69 452.96 43088.54 48045.98 2021-03-22 09:46:04.000 081 21250.70 452.91 43088.59 48045.98 2021-03-22 09:46:05.000 081 21250.70 452.86 43088.61 48046.05 2021-03-22 09:46:06.000 081 21250.66 452.86 43088.66 48046.06 2021-03-22 09:46:07.000 081 21250.64 452.86 43088.64 48046.04 2021-03-22 09:46:08.000 081 21250.64 452.82 43088.65 48046.05 2021-03-22 09:46:09.000 081 21250.60 452.86 43088.66 48046.01 2021-03-22 09:46:10.000 081 21250.58 452.88 43088.64 48046.01 2021-03-22 09:46:11.000 081 21250.53 452.91 43088.62 48046.03 2021-03-22 09:46:12.000 081 21250.52 452.96 43088.58 48045.94 2021-03-22 09:46:13.000 081 21250.48 452.94 43088.57 48045.97 2021-03-22 09:46:14.000 081 21250.47 452.89 43088.58 48045.96 2021-03-22 09:46:15.000 081 21250.46 452.84 43088.60 48045.91 2021-03-22 09:46:16.000 081 21250.47 452.79 43088.62 48045.93 2021-03-22 09:46:17.000 081 21250.43 452.72 43088.62 48045.92 2021-03-22 09:46:18.000 081 21250.44 452.69 43088.66 48045.94 2021-03-22 09:46:19.000 081 21250.43 452.62 43088.73 48046.01 2021-03-22 09:46:20.000 081 21250.40 452.60 43088.76 48045.98 2021-03-22 09:46:21.000 081 21250.43 452.56 43088.80 48046.08 2021-03-22 09:46:22.000 081 21250.46 452.51 43088.84 48046.10 2021-03-22 09:46:23.000 081 21250.51 452.46 43088.88 48046.12 2021-03-22 09:46:24.000 081 21250.52 452.46 43088.90 48046.19 2021-03-22 09:46:25.000 081 21250.57 452.43 43088.93 48046.20 2021-03-22 09:46:26.000 081 21250.60 452.39 43088.95 48046.24 2021-03-22 09:46:27.000 081 21250.62 452.37 43088.95 48046.27 2021-03-22 09:46:28.000 081 21250.62 452.38 43088.99 48046.35 2021-03-22 09:46:29.000 081 21250.65 452.36 43089.02 48046.39 2021-03-22 09:46:30.000 081 21250.64 452.35 43089.06 48046.41 2021-03-22 09:46:31.000 081 21250.63 452.32 43089.10 48046.48 2021-03-22 09:46:32.000 081 21250.63 452.30 43089.11 48046.51 2021-03-22 09:46:33.000 081 21250.63 452.30 43089.18 48046.53 2021-03-22 09:46:34.000 081 21250.64 452.32 43089.22 48046.56 2021-03-22 09:46:35.000 081 21250.66 452.30 43089.23 48046.51 2021-03-22 09:46:36.000 081 21250.65 452.28 43089.24 48046.53 2021-03-22 09:46:37.000 081 21250.60 452.31 43089.28 48046.59 2021-03-22 09:46:38.000 081 21250.57 452.32 43089.29 48046.54 2021-03-22 09:46:39.000 081 21250.56 452.33 43089.30 48046.62 2021-03-22 09:46:40.000 081 21250.54 452.35 43089.29 48046.58 2021-03-22 09:46:41.000 081 21250.51 452.38 43089.29 48046.59 2021-03-22 09:46:42.000 081 21250.46 452.37 43089.26 48046.59 2021-03-22 09:46:43.000 081 21250.43 452.34 43089.29 48046.52 2021-03-22 09:46:44.000 081 21250.36 452.32 43089.33 48046.55 2021-03-22 09:46:45.000 081 21250.33 452.31 43089.40 48046.54 2021-03-22 09:46:46.000 081 21250.31 452.37 43089.41 48046.57 2021-03-22 09:46:47.000 081 21250.36 452.38 43089.42 48046.60 2021-03-22 09:46:48.000 081 21250.34 452.39 43089.43 48046.57 2021-03-22 09:46:49.000 081 21250.32 452.43 43089.41 48046.61 2021-03-22 09:46:50.000 081 21250.32 452.42 43089.40 48046.61 2021-03-22 09:46:51.000 081 21250.34 452.41 43089.42 48046.54 2021-03-22 09:46:52.000 081 21250.32 452.42 43089.41 48046.55 2021-03-22 09:46:53.000 081 21250.34 452.42 43089.39 48046.58 2021-03-22 09:46:54.000 081 21250.33 452.41 43089.41 48046.56 2021-03-22 09:46:55.000 081 21250.31 452.43 43089.39 48046.59 2021-03-22 09:46:56.000 081 21250.31 452.45 43089.40 48046.60 2021-03-22 09:46:57.000 081 21250.30 452.49 43089.35 48046.59 2021-03-22 09:46:58.000 081 21250.29 452.50 43089.35 48046.54 2021-03-22 09:46:59.000 081 21250.28 452.48 43089.37 48046.54 2021-03-22 09:47:00.000 081 21250.24 452.45 43089.33 48046.51 2021-03-22 09:47:01.000 081 21250.26 452.42 43089.34 48046.50 2021-03-22 09:47:02.000 081 21250.27 452.40 43089.35 48046.51 2021-03-22 09:47:03.000 081 21250.27 452.39 43089.36 48046.51 2021-03-22 09:47:04.000 081 21250.26 452.40 43089.37 48046.56 2021-03-22 09:47:05.000 081 21250.23 452.41 43089.35 48046.50 2021-03-22 09:47:06.000 081 21250.22 452.42 43089.33 48046.49 2021-03-22 09:47:07.000 081 21250.20 452.42 43089.31 48046.49 2021-03-22 09:47:08.000 081 21250.23 452.41 43089.33 48046.44 2021-03-22 09:47:09.000 081 21250.22 452.38 43089.33 48046.47 2021-03-22 09:47:10.000 081 21250.20 452.39 43089.33 48046.46 2021-03-22 09:47:11.000 081 21250.21 452.35 43089.36 48046.46 2021-03-22 09:47:12.000 081 21250.21 452.31 43089.37 48046.51 2021-03-22 09:47:13.000 081 21250.23 452.30 43089.34 48046.46 2021-03-22 09:47:14.000 081 21250.23 452.28 43089.38 48046.54 2021-03-22 09:47:15.000 081 21250.24 452.26 43089.36 48046.57 2021-03-22 09:47:16.000 081 21250.25 452.24 43089.38 48046.54 2021-03-22 09:47:17.000 081 21250.23 452.24 43089.40 48046.59 2021-03-22 09:47:18.000 081 21250.20 452.24 43089.41 48046.54 2021-03-22 09:47:19.000 081 21250.19 452.26 43089.42 48046.55 2021-03-22 09:47:20.000 081 21250.21 452.25 43089.43 48046.56 2021-03-22 09:47:21.000 081 21250.23 452.22 43089.43 48046.50 2021-03-22 09:47:22.000 081 21250.20 452.22 43089.43 48046.49 2021-03-22 09:47:23.000 081 21250.20 452.19 43089.37 48046.52 2021-03-22 09:47:24.000 081 21250.23 452.16 43089.38 48046.56 2021-03-22 09:47:25.000 081 21250.22 452.15 43089.37 48046.54 2021-03-22 09:47:26.000 081 21250.26 452.14 43089.35 48046.56 2021-03-22 09:47:27.000 081 21250.25 452.13 43089.39 48046.56 2021-03-22 09:47:28.000 081 21250.27 452.08 43089.39 48046.54 2021-03-22 09:47:29.000 081 21250.26 452.06 43089.41 48046.59 2021-03-22 09:47:30.000 081 21250.26 452.07 43089.42 48046.61 2021-03-22 09:47:31.000 081 21250.28 452.05 43089.43 48046.56 2021-03-22 09:47:32.000 081 21250.33 452.05 43089.47 48046.63 2021-03-22 09:47:33.000 081 21250.32 452.03 43089.44 48046.60 2021-03-22 09:47:34.000 081 21250.30 452.02 43089.46 48046.60 2021-03-22 09:47:35.000 081 21250.32 452.02 43089.46 48046.63 2021-03-22 09:47:36.000 081 21250.34 452.01 43089.47 48046.61 2021-03-22 09:47:37.000 081 21250.37 451.99 43089.48 48046.67 2021-03-22 09:47:38.000 081 21250.40 451.94 43089.49 48046.66 2021-03-22 09:47:39.000 081 21250.40 451.94 43089.50 48046.68 2021-03-22 09:47:40.000 081 21250.39 451.96 43089.50 48046.72 2021-03-22 09:47:41.000 081 21250.43 452.00 43089.47 48046.68 2021-03-22 09:47:42.000 081 21250.44 452.07 43089.41 48046.70 2021-03-22 09:47:43.000 081 21250.43 452.10 43089.36 48046.68 2021-03-22 09:47:44.000 081 21250.45 452.09 43089.35 48046.63 2021-03-22 09:47:45.000 081 21250.44 452.07 43089.31 48046.60 2021-03-22 09:47:46.000 081 21250.46 452.03 43089.31 48046.58 2021-03-22 09:47:47.000 081 21250.44 451.97 43089.35 48046.59 2021-03-22 09:47:48.000 081 21250.45 451.90 43089.35 48046.52 2021-03-22 09:47:49.000 081 21250.48 451.84 43089.38 48046.60 2021-03-22 09:47:50.000 081 21250.49 451.78 43089.44 48046.62 2021-03-22 09:47:51.000 081 21250.48 451.83 43089.40 48046.67 2021-03-22 09:47:52.000 081 21250.46 451.87 43089.39 48046.66 2021-03-22 09:47:53.000 081 21250.47 451.84 43089.38 48046.62 2021-03-22 09:47:54.000 081 21250.44 451.80 43089.32 48046.54 2021-03-22 09:47:55.000 081 21250.39 451.81 43089.32 48046.53 2021-03-22 09:47:56.000 081 21250.39 451.77 43089.30 48046.47 2021-03-22 09:47:57.000 081 21250.38 451.75 43089.29 48046.53 2021-03-22 09:47:58.000 081 21250.41 451.68 43089.29 48046.47 2021-03-22 09:47:59.000 081 21250.43 451.64 43089.31 48046.53 2021-03-22 09:48:00.000 081 21250.41 451.61 43089.33 48046.56 2021-03-22 09:48:01.000 081 21250.41 451.55 43089.32 48046.53 2021-03-22 09:48:02.000 081 21250.43 451.52 43089.34 48046.54 2021-03-22 09:48:03.000 081 21250.43 451.46 43089.33 48046.53 2021-03-22 09:48:04.000 081 21250.40 451.42 43089.33 48046.52 2021-03-22 09:48:05.000 081 21250.41 451.33 43089.36 48046.52 2021-03-22 09:48:06.000 081 21250.40 451.33 43089.37 48046.53 2021-03-22 09:48:07.000 081 21250.37 451.37 43089.37 48046.57 2021-03-22 09:48:08.000 081 21250.41 451.35 43089.37 48046.55 2021-03-22 09:48:09.000 081 21250.47 451.29 43089.33 48046.61 2021-03-22 09:48:10.000 081 21250.53 451.23 43089.34 48046.59 2021-03-22 09:48:11.000 081 21250.56 451.17 43089.36 48046.63 2021-03-22 09:48:12.000 081 21250.60 451.11 43089.44 48046.70 2021-03-22 09:48:13.000 081 21250.67 451.06 43089.50 48046.73 2021-03-22 09:48:14.000 081 21250.71 451.07 43089.49 48046.77 2021-03-22 09:48:15.000 081 21250.74 451.07 43089.48 48046.78 2021-03-22 09:48:16.000 081 21250.76 451.07 43089.47 48046.79 2021-03-22 09:48:17.000 081 21250.80 451.08 43089.44 48046.80 2021-03-22 09:48:18.000 081 21250.84 451.08 43089.46 48046.83 2021-03-22 09:48:19.000 081 21250.90 451.06 43089.44 48046.83 2021-03-22 09:48:20.000 081 21250.90 451.07 43089.43 48046.86 2021-03-22 09:48:21.000 081 21250.92 451.07 43089.43 48046.92 2021-03-22 09:48:22.000 081 21250.91 451.06 43089.42 48046.88 2021-03-22 09:48:23.000 081 21250.90 451.03 43089.46 48046.85 2021-03-22 09:48:24.000 081 21250.89 451.03 43089.47 48046.86 2021-03-22 09:48:25.000 081 21250.86 450.99 43089.45 48046.83 2021-03-22 09:48:26.000 081 21250.82 450.98 43089.47 48046.83 2021-03-22 09:48:27.000 081 21250.75 451.05 43089.44 48046.81 2021-03-22 09:48:28.000 081 21250.71 451.09 43089.41 48046.74 2021-03-22 09:48:29.000 081 21250.66 451.14 43089.37 48046.73 2021-03-22 09:48:30.000 081 21250.64 451.14 43089.34 48046.65 2021-03-22 09:48:31.000 081 21250.60 451.16 43089.34 48046.67 2021-03-22 09:48:32.000 081 21250.56 451.21 43089.32 48046.63 2021-03-22 09:48:33.000 081 21250.50 451.33 43089.27 48046.59 2021-03-22 09:48:34.000 081 21250.49 451.38 43089.21 48046.54 2021-03-22 09:48:35.000 081 21250.48 451.39 43089.17 48046.47 2021-03-22 09:48:36.000 081 21250.49 451.38 43089.13 48046.39 2021-03-22 09:48:37.000 081 21250.53 451.32 43089.15 48046.41 2021-03-22 09:48:38.000 081 21250.53 451.31 43089.19 48046.40 2021-03-22 09:48:39.000 081 21250.55 451.28 43089.21 48046.44 2021-03-22 09:48:40.000 081 21250.59 451.28 43089.18 48046.46 2021-03-22 09:48:41.000 081 21250.62 451.29 43089.21 48046.51 2021-03-22 09:48:42.000 081 21250.62 451.29 43089.23 48046.53 2021-03-22 09:48:43.000 081 21250.61 451.32 43089.21 48046.53 2021-03-22 09:48:44.000 081 21250.60 451.33 43089.20 48046.56 2021-03-22 09:48:45.000 081 21250.56 451.35 43089.23 48046.53 2021-03-22 09:48:46.000 081 21250.49 451.35 43089.23 48046.55 2021-03-22 09:48:47.000 081 21250.51 451.38 43089.26 48046.56 2021-03-22 09:48:48.000 081 21250.52 451.39 43089.23 48046.52 2021-03-22 09:48:49.000 081 21250.48 451.38 43089.23 48046.53 2021-03-22 09:48:50.000 081 21250.43 451.43 43089.24 48046.45 2021-03-22 09:48:51.000 081 21250.37 451.47 43089.20 48046.44 2021-03-22 09:48:52.000 081 21250.31 451.51 43089.20 48046.42 2021-03-22 09:48:53.000 081 21250.23 451.57 43089.18 48046.31 2021-03-22 09:48:54.000 081 21250.18 451.61 43089.14 48046.34 2021-03-22 09:48:55.000 081 21250.15 451.62 43089.11 48046.29 2021-03-22 09:48:56.000 081 21250.11 451.62 43089.14 48046.26 2021-03-22 09:48:57.000 081 21250.10 451.65 43089.12 48046.22 2021-03-22 09:48:58.000 081 21250.07 451.68 43089.11 48046.20 2021-03-22 09:48:59.000 081 21250.04 451.69 43089.09 48046.19 2021-03-22 09:49:00.000 081 21250.02 451.74 43089.10 48046.16 2021-03-22 09:49:01.000 081 21249.99 451.78 43089.08 48046.15 2021-03-22 09:49:02.000 081 21250.00 451.84 43089.03 48046.14 2021-03-22 09:49:03.000 081 21249.99 451.88 43089.03 48046.12 2021-03-22 09:49:04.000 081 21250.00 451.91 43089.01 48046.10 2021-03-22 09:49:05.000 081 21249.99 451.91 43089.03 48046.08 2021-03-22 09:49:06.000 081 21249.99 451.89 43089.01 48046.06 2021-03-22 09:49:07.000 081 21249.97 451.91 43088.99 48046.06 2021-03-22 09:49:08.000 081 21250.00 451.90 43088.98 48046.06 2021-03-22 09:49:09.000 081 21250.03 451.93 43089.00 48046.03 2021-03-22 09:49:10.000 081 21250.02 451.96 43088.99 48046.11 2021-03-22 09:49:11.000 081 21250.06 451.94 43088.97 48046.09 2021-03-22 09:49:12.000 081 21250.11 451.93 43089.01 48046.10 2021-03-22 09:49:13.000 081 21250.14 451.92 43088.99 48046.11 2021-03-22 09:49:14.000 081 21250.17 451.91 43088.98 48046.14 2021-03-22 09:49:15.000 081 21250.17 451.89 43089.01 48046.12 2021-03-22 09:49:16.000 081 21250.17 451.87 43088.99 48046.12 2021-03-22 09:49:17.000 081 21250.16 451.88 43089.00 48046.11 2021-03-22 09:49:18.000 081 21250.14 451.88 43089.00 48046.10 2021-03-22 09:49:19.000 081 21250.15 451.88 43088.99 48046.10 2021-03-22 09:49:20.000 081 21250.14 451.89 43088.99 48046.12 2021-03-22 09:49:21.000 081 21250.12 451.90 43088.98 48046.09 2021-03-22 09:49:22.000 081 21250.15 451.89 43088.94 48046.06 2021-03-22 09:49:23.000 081 21250.14 451.89 43088.90 48046.11 2021-03-22 09:49:24.000 081 21250.12 451.84 43088.96 48046.08 2021-03-22 09:49:25.000 081 21250.09 451.78 43088.97 48046.07 2021-03-22 09:49:26.000 081 21250.09 451.73 43089.00 48046.10 2021-03-22 09:49:27.000 081 21250.12 451.64 43089.03 48046.10 2021-03-22 09:49:28.000 081 21250.11 451.59 43089.06 48046.09 2021-03-22 09:49:29.000 081 21250.05 451.54 43089.10 48046.15 2021-03-22 09:49:30.000 081 21250.06 451.51 43089.11 48046.14 2021-03-22 09:49:31.000 081 21250.06 451.46 43089.16 48046.21 2021-03-22 09:49:32.000 081 21250.03 451.40 43089.20 48046.26 2021-03-22 09:49:33.000 081 21250.06 451.37 43089.22 48046.25 2021-03-22 09:49:34.000 081 21250.04 451.36 43089.22 48046.27 2021-03-22 09:49:35.000 081 21250.01 451.35 43089.20 48046.24 2021-03-22 09:49:36.000 081 21249.99 451.35 43089.24 48046.26 2021-03-22 09:49:37.000 081 21249.94 451.37 43089.24 48046.25 2021-03-22 09:49:38.000 081 21249.94 451.38 43089.21 48046.20 2021-03-22 09:49:39.000 081 21249.92 451.40 43089.24 48046.22 2021-03-22 09:49:40.000 081 21249.85 451.44 43089.25 48046.23 2021-03-22 09:49:41.000 081 21249.83 451.45 43089.25 48046.18 2021-03-22 09:49:42.000 081 21249.81 451.44 43089.23 48046.21 2021-03-22 09:49:43.000 081 21249.78 451.43 43089.19 48046.23 2021-03-22 09:49:44.000 081 21249.81 451.42 43089.25 48046.25 2021-03-22 09:49:45.000 081 21249.82 451.43 43089.27 48046.27 2021-03-22 09:49:46.000 081 21249.83 451.44 43089.28 48046.23 2021-03-22 09:49:47.000 081 21249.82 451.39 43089.28 48046.21 2021-03-22 09:49:48.000 081 21249.83 451.39 43089.27 48046.19 2021-03-22 09:49:49.000 081 21249.88 451.41 43089.29 48046.30 2021-03-22 09:49:50.000 081 21249.84 451.40 43089.28 48046.26 2021-03-22 09:49:51.000 081 21249.83 451.35 43089.29 48046.25 2021-03-22 09:49:52.000 081 21249.86 451.29 43089.29 48046.28 2021-03-22 09:49:53.000 081 21249.89 451.24 43089.28 48046.23 2021-03-22 09:49:54.000 081 21249.86 451.23 43089.27 48046.26 2021-03-22 09:49:55.000 081 21249.83 451.22 43089.27 48046.24 2021-03-22 09:49:56.000 081 21249.84 451.23 43089.30 48046.20 2021-03-22 09:49:57.000 081 21249.80 451.27 43089.30 48046.29 2021-03-22 09:49:58.000 081 21249.80 451.31 43089.28 48046.26 2021-03-22 09:49:59.000 081 21249.81 451.34 43089.27 48046.21 2021-03-22 09:50:00.000 081 21249.81 451.35 43089.26 48046.25 2021-03-22 09:50:01.000 081 21249.83 451.36 43089.20 48046.13 2021-03-22 09:50:02.000 081 21249.84 451.39 43089.16 48046.19 2021-03-22 09:50:03.000 081 21249.93 451.37 43089.18 48046.14 2021-03-22 09:50:04.000 081 21249.98 451.37 43089.17 48046.14 2021-03-22 09:50:05.000 081 21250.00 451.37 43089.12 48046.15 2021-03-22 09:50:06.000 081 21250.06 451.33 43089.13 48046.17 2021-03-22 09:50:07.000 081 21250.12 451.31 43089.12 48046.22 2021-03-22 09:50:08.000 081 21250.13 451.27 43089.11 48046.26 2021-03-22 09:50:09.000 081 21250.16 451.24 43089.13 48046.24 2021-03-22 09:50:10.000 081 21250.17 451.21 43089.14 48046.27 2021-03-22 09:50:11.000 081 21250.19 451.18 43089.11 48046.26 2021-03-22 09:50:12.000 081 21250.22 451.12 43089.13 48046.30 2021-03-22 09:50:13.000 081 21250.23 451.09 43089.13 48046.29 2021-03-22 09:50:14.000 081 21250.19 451.09 43089.13 48046.22 2021-03-22 09:50:15.000 081 21250.16 451.06 43089.14 48046.22 2021-03-22 09:50:16.000 081 21250.16 451.06 43089.15 48046.24 2021-03-22 09:50:17.000 081 21250.13 451.09 43089.12 48046.21 2021-03-22 09:50:18.000 081 21250.10 451.09 43089.11 48046.23 2021-03-22 09:50:19.000 081 21250.10 451.08 43089.10 48046.19 2021-03-22 09:50:20.000 081 21250.09 451.09 43089.12 48046.25 2021-03-22 09:50:21.000 081 21250.13 451.12 43089.11 48046.18 2021-03-22 09:50:22.000 081 21250.13 451.14 43089.07 48046.15 2021-03-22 09:50:23.000 081 21250.15 451.13 43089.04 48046.20 2021-03-22 09:50:24.000 081 21250.18 451.15 43089.04 48046.16 2021-03-22 09:50:25.000 081 21250.20 451.15 43089.01 48046.14 2021-03-22 09:50:26.000 081 21250.19 451.13 43089.00 48046.14 2021-03-22 09:50:27.000 081 21250.18 451.14 43088.98 48046.15 2021-03-22 09:50:28.000 081 21250.22 451.13 43089.00 48046.20 2021-03-22 09:50:29.000 081 21250.21 451.10 43088.98 48046.20 2021-03-22 09:50:30.000 081 21250.15 451.08 43088.95 48046.18 2021-03-22 09:50:31.000 081 21250.11 451.06 43088.98 48046.17 2021-03-22 09:50:32.000 081 21250.10 451.02 43089.05 48046.15 2021-03-22 09:50:33.000 081 21250.06 451.00 43089.05 48046.10 2021-03-22 09:50:34.000 081 21249.98 450.99 43089.02 48046.10 2021-03-22 09:50:35.000 081 21249.90 451.00 43089.04 48046.10 2021-03-22 09:50:36.000 081 21249.87 451.00 43089.07 48046.13 2021-03-22 09:50:37.000 081 21249.85 451.00 43089.08 48046.09 2021-03-22 09:50:38.000 081 21249.80 451.00 43089.05 48046.06 2021-03-22 09:50:39.000 081 21249.77 451.02 43089.06 48046.08 2021-03-22 09:50:40.000 081 21249.78 451.00 43089.08 48046.03 2021-03-22 09:50:41.000 081 21249.75 451.01 43089.08 48046.03 2021-03-22 09:50:42.000 081 21249.75 451.04 43089.05 48046.01 2021-03-22 09:50:43.000 081 21249.73 451.04 43089.03 48046.01 2021-03-22 09:50:44.000 081 21249.78 451.06 43089.03 48046.04 2021-03-22 09:50:45.000 081 21249.75 451.05 43089.00 48045.97 2021-03-22 09:50:46.000 081 21249.72 451.04 43088.98 48045.94 2021-03-22 09:50:47.000 081 21249.71 451.08 43088.99 48045.99 2021-03-22 09:50:48.000 081 21249.74 451.07 43088.97 48045.91 2021-03-22 09:50:49.000 081 21249.71 451.06 43088.97 48045.95 2021-03-22 09:50:50.000 081 21249.66 451.06 43088.97 48045.90 2021-03-22 09:50:51.000 081 21249.60 451.00 43088.98 48045.88 2021-03-22 09:50:52.000 081 21249.57 450.96 43088.97 48045.90 2021-03-22 09:50:53.000 081 21249.54 450.94 43089.01 48045.88 2021-03-22 09:50:54.000 081 21249.54 450.91 43089.02 48045.90 2021-03-22 09:50:55.000 081 21249.52 450.92 43088.97 48045.88 2021-03-22 09:50:56.000 081 21249.48 450.95 43089.01 48045.85 2021-03-22 09:50:57.000 081 21249.43 451.03 43088.96 48045.85 2021-03-22 09:50:58.000 081 21249.38 451.21 43088.91 48045.82 2021-03-22 09:50:59.000 081 21249.39 451.28 43088.83 48045.68 2021-03-22 09:51:00.000 081 21249.38 451.31 43088.74 48045.59 2021-03-22 09:51:01.000 081 21249.36 451.32 43088.67 48045.51 2021-03-22 09:51:02.000 081 21249.37 451.30 43088.62 48045.43 2021-03-22 09:51:03.000 081 21249.38 451.26 43088.59 48045.44 2021-03-22 09:51:04.000 081 21249.43 451.22 43088.61 48045.46 2021-03-22 09:51:05.000 081 21249.48 451.19 43088.61 48045.46 2021-03-22 09:51:06.000 081 21249.54 451.21 43088.64 48045.54 2021-03-22 09:51:07.000 081 21249.58 451.17 43088.63 48045.54 2021-03-22 09:51:08.000 081 21249.62 451.13 43088.61 48045.50 2021-03-22 09:51:09.000 081 21249.65 451.10 43088.58 48045.59 2021-03-22 09:51:10.000 081 21249.68 451.06 43088.62 48045.58 2021-03-22 09:51:11.000 081 21249.72 451.01 43088.66 48045.64 2021-03-22 09:51:12.000 081 21249.72 451.00 43088.69 48045.68 2021-03-22 09:51:13.000 081 21249.71 450.98 43088.73 48045.65 2021-03-22 09:51:14.000 081 21249.74 451.01 43088.72 48045.65 2021-03-22 09:51:15.000 081 21249.77 451.03 43088.73 48045.69 2021-03-22 09:51:16.000 081 21249.81 451.04 43088.69 48045.67 2021-03-22 09:51:17.000 081 21249.80 451.05 43088.70 48045.77 2021-03-22 09:51:18.000 081 21249.81 451.02 43088.67 48045.73 2021-03-22 09:51:19.000 081 21249.85 450.96 43088.67 48045.71 2021-03-22 09:51:20.000 081 21249.88 450.88 43088.74 48045.73 2021-03-22 09:51:21.000 081 21249.89 450.91 43088.78 48045.80 2021-03-22 09:51:22.000 081 21249.89 450.99 43088.75 48045.82 2021-03-22 09:51:23.000 081 21249.88 451.05 43088.72 48045.81 2021-03-22 09:51:24.000 081 21249.84 451.10 43088.69 48045.76 2021-03-22 09:51:25.000 081 21249.81 451.12 43088.66 48045.74 2021-03-22 09:51:26.000 081 21249.83 451.10 43088.65 48045.74 2021-03-22 09:51:27.000 081 21249.81 451.08 43088.63 48045.71 2021-03-22 09:51:28.000 081 21249.83 450.99 43088.66 48045.69 2021-03-22 09:51:29.000 081 21249.87 450.94 43088.74 48045.73 2021-03-22 09:51:30.000 081 21249.84 450.93 43088.79 48045.71 2021-03-22 09:51:31.000 081 21249.85 450.90 43088.86 48045.78 2021-03-22 09:51:32.000 081 21249.83 450.92 43088.86 48045.82 2021-03-22 09:51:33.000 081 21249.85 450.93 43088.84 48045.79 2021-03-22 09:51:34.000 081 21249.85 450.91 43088.86 48045.85 2021-03-22 09:51:35.000 081 21249.83 450.98 43088.83 48045.92 2021-03-22 09:51:36.000 081 21249.84 451.04 43088.79 48045.88 2021-03-22 09:51:37.000 081 21249.86 451.04 43088.75 48045.84 2021-03-22 09:51:38.000 081 21249.88 451.03 43088.77 48045.79 2021-03-22 09:51:39.000 081 21249.92 450.96 43088.74 48045.85 2021-03-22 09:51:40.000 081 21249.94 450.92 43088.75 48045.85 2021-03-22 09:51:41.000 081 21249.96 450.90 43088.80 48045.85 2021-03-22 09:51:42.000 081 21249.99 450.88 43088.84 48045.93 2021-03-22 09:51:43.000 081 21249.95 450.86 43088.88 48045.94 2021-03-22 09:51:44.000 081 21249.91 450.79 43088.89 48045.91 2021-03-22 09:51:45.000 081 21249.86 450.81 43088.86 48045.91 2021-03-22 09:51:46.000 081 21249.86 450.81 43088.82 48045.87 2021-03-22 09:51:47.000 081 21249.86 450.82 43088.84 48045.92 2021-03-22 09:51:48.000 081 21249.85 450.79 43088.82 48045.88 2021-03-22 09:51:49.000 081 21249.86 450.73 43088.82 48045.84 2021-03-22 09:51:50.000 081 21249.84 450.71 43088.81 48045.83 2021-03-22 09:51:51.000 081 21249.86 450.67 43088.83 48045.85 2021-03-22 09:51:52.000 081 21249.86 450.62 43088.84 48045.82 2021-03-22 09:51:53.000 081 21249.89 450.60 43088.86 48045.83 2021-03-22 09:51:54.000 081 21249.88 450.58 43088.86 48045.89 2021-03-22 09:51:55.000 081 21249.85 450.54 43088.85 48045.88 2021-03-22 09:51:56.000 081 21249.82 450.53 43088.85 48045.87 2021-03-22 09:51:57.000 081 21249.85 450.51 43088.85 48045.83 2021-03-22 09:51:58.000 081 21249.86 450.47 43088.82 48045.82 2021-03-22 09:51:59.000 081 21249.82 450.45 43088.80 48045.86 2021-03-22 09:52:00.000 081 21249.79 450.45 43088.80 48045.86 2021-03-22 09:52:01.000 081 21249.79 450.40 43088.81 48045.85 2021-03-22 09:52:02.000 081 21249.74 450.41 43088.79 48045.81 2021-03-22 09:52:03.000 081 21249.75 450.38 43088.81 48045.83 2021-03-22 09:52:04.000 081 21249.79 450.35 43088.82 48045.84 2021-03-22 09:52:05.000 081 21249.74 450.35 43088.82 48045.84 2021-03-22 09:52:06.000 081 21249.71 450.37 43088.81 48045.86 2021-03-22 09:52:07.000 081 21249.72 450.39 43088.80 48045.80 2021-03-22 09:52:08.000 081 21249.71 450.41 43088.77 48045.76 2021-03-22 09:52:09.000 081 21249.71 450.41 43088.77 48045.77 2021-03-22 09:52:10.000 081 21249.72 450.40 43088.74 48045.70 2021-03-22 09:52:11.000 081 21249.74 450.40 43088.73 48045.66 2021-03-22 09:52:12.000 081 21249.79 450.40 43088.72 48045.75 2021-03-22 09:52:13.000 081 21249.83 450.35 43088.75 48045.72 2021-03-22 09:52:14.000 081 21249.85 450.36 43088.75 48045.78 2021-03-22 09:52:15.000 081 21249.88 450.35 43088.74 48045.75 2021-03-22 09:52:16.000 081 21249.91 450.32 43088.72 48045.77 2021-03-22 09:52:17.000 081 21249.91 450.27 43088.72 48045.82 2021-03-22 09:52:18.000 081 21249.93 450.24 43088.75 48045.84 2021-03-22 09:52:19.000 081 21249.91 450.22 43088.76 48045.84 2021-03-22 09:52:20.000 081 21249.90 450.22 43088.74 48045.86 2021-03-22 09:52:21.000 081 21249.85 450.19 43088.77 48045.86 2021-03-22 09:52:22.000 081 21249.84 450.18 43088.78 48045.84 2021-03-22 09:52:23.000 081 21249.85 450.19 43088.79 48045.77 2021-03-22 09:52:24.000 081 21249.85 450.18 43088.79 48045.81 2021-03-22 09:52:25.000 081 21249.85 450.17 43088.79 48045.91 2021-03-22 09:52:26.000 081 21249.84 450.16 43088.82 48045.80 2021-03-22 09:52:27.000 081 21249.87 450.14 43088.82 48045.89 2021-03-22 09:52:28.000 081 21249.90 450.14 43088.85 48045.90 2021-03-22 09:52:29.000 081 21249.89 450.18 43088.86 48045.88 2021-03-22 09:52:30.000 081 21249.90 450.13 43088.85 48045.89 2021-03-22 09:52:31.000 081 21249.91 450.13 43088.85 48045.88 2021-03-22 09:52:32.000 081 21249.92 450.12 43088.83 48045.93 2021-03-22 09:52:33.000 081 21249.94 450.10 43088.85 48045.88 2021-03-22 09:52:34.000 081 21249.92 450.12 43088.87 48045.90 2021-03-22 09:52:35.000 081 21249.93 450.09 43088.90 48045.93 2021-03-22 09:52:36.000 081 21249.91 450.08 43088.88 48045.99 2021-03-22 09:52:37.000 081 21249.93 450.08 43088.89 48045.93 2021-03-22 09:52:38.000 081 21250.00 450.03 43088.91 48046.03 2021-03-22 09:52:39.000 081 21249.99 450.00 43088.90 48045.93 2021-03-22 09:52:40.000 081 21249.97 449.98 43088.91 48045.97 2021-03-22 09:52:41.000 081 21249.97 449.96 43088.92 48046.03 2021-03-22 09:52:42.000 081 21249.96 449.95 43088.90 48045.94 2021-03-22 09:52:43.000 081 21249.97 449.92 43088.92 48045.99 2021-03-22 09:52:44.000 081 21249.97 449.94 43088.86 48045.98 2021-03-22 09:52:45.000 081 21249.93 449.93 43088.84 48045.91 2021-03-22 09:52:46.000 081 21249.91 449.90 43088.82 48045.91 2021-03-22 09:52:47.000 081 21249.94 449.82 43088.83 48045.83 2021-03-22 09:52:48.000 081 21249.95 449.77 43088.82 48045.84 2021-03-22 09:52:49.000 081 21249.97 449.75 43088.82 48045.85 2021-03-22 09:52:50.000 081 21250.00 449.72 43088.79 48045.84 2021-03-22 09:52:51.000 081 21250.00 449.69 43088.79 48045.89 2021-03-22 09:52:52.000 081 21250.03 449.67 43088.81 48045.88 2021-03-22 09:52:53.000 081 21250.03 449.66 43088.82 48045.86 2021-03-22 09:52:54.000 081 21250.06 449.62 43088.82 48045.88 2021-03-22 09:52:55.000 081 21250.07 449.59 43088.85 48045.93 2021-03-22 09:52:56.000 081 21250.04 449.57 43088.81 48045.92 2021-03-22 09:52:57.000 081 21250.06 449.53 43088.79 48045.89 2021-03-22 09:52:58.000 081 21250.04 449.50 43088.82 48045.88 2021-03-22 09:52:59.000 081 21250.00 449.47 43088.82 48045.90 2021-03-22 09:53:00.000 081 21250.00 449.43 43088.84 48045.86 2021-03-22 09:53:01.000 081 21249.94 449.38 43088.84 48045.87 2021-03-22 09:53:02.000 081 21249.97 449.35 43088.88 48045.97 2021-03-22 09:53:03.000 081 21249.99 449.31 43088.92 48045.94 2021-03-22 09:53:04.000 081 21250.00 449.31 43088.90 48045.98 2021-03-22 09:53:05.000 081 21250.00 449.28 43088.94 48045.97 2021-03-22 09:53:06.000 081 21250.00 449.28 43088.96 48046.01 2021-03-22 09:53:07.000 081 21249.99 449.28 43089.00 48046.00 2021-03-22 09:53:08.000 081 21249.99 449.27 43089.01 48046.01 2021-03-22 09:53:09.000 081 21249.99 449.30 43089.00 48046.00 2021-03-22 09:53:10.000 081 21249.99 449.32 43088.99 48046.04 2021-03-22 09:53:11.000 081 21250.01 449.36 43088.94 48046.07 2021-03-22 09:53:12.000 081 21250.04 449.38 43088.92 48046.00 2021-03-22 09:53:13.000 081 21250.03 449.40 43088.91 48046.06 2021-03-22 09:53:14.000 081 21250.01 449.41 43088.90 48045.96 2021-03-22 09:53:15.000 081 21249.99 449.41 43088.91 48045.95 2021-03-22 09:53:16.000 081 21250.02 449.42 43088.89 48046.00 2021-03-22 09:53:17.000 081 21250.01 449.43 43088.88 48045.99 2021-03-22 09:53:18.000 081 21250.03 449.44 43088.90 48045.99 2021-03-22 09:53:19.000 081 21250.06 449.43 43088.92 48045.97 2021-03-22 09:53:20.000 081 21250.05 449.46 43088.90 48045.93 2021-03-22 09:53:21.000 081 21250.04 449.47 43088.88 48045.98 2021-03-22 09:53:22.000 081 21250.04 449.50 43088.85 48045.89 2021-03-22 09:53:23.000 081 21249.99 449.54 43088.82 48045.86 2021-03-22 09:53:24.000 081 21249.96 449.55 43088.80 48045.89 2021-03-22 09:53:25.000 081 21249.93 449.59 43088.78 48045.83 2021-03-22 09:53:26.000 081 21249.92 449.59 43088.76 48045.84 2021-03-22 09:53:27.000 081 21249.92 449.62 43088.74 48045.82 2021-03-22 09:53:28.000 081 21249.88 449.66 43088.75 48045.77 2021-03-22 09:53:29.000 081 21249.88 449.69 43088.71 48045.74 2021-03-22 09:53:30.000 081 21249.86 449.71 43088.68 48045.75 2021-03-22 09:53:31.000 081 21249.85 449.72 43088.69 48045.76 2021-03-22 09:53:32.000 081 21249.83 449.71 43088.66 48045.73 2021-03-22 09:53:33.000 081 21249.81 449.70 43088.66 48045.72 2021-03-22 09:53:34.000 081 21249.80 449.72 43088.62 48045.65 2021-03-22 09:53:35.000 081 21249.75 449.75 43088.64 48045.63 2021-03-22 09:53:36.000 081 21249.72 449.80 43088.57 48045.60 2021-03-22 09:53:37.000 081 21249.68 449.85 43088.50 48045.55 2021-03-22 09:53:38.000 081 21249.69 449.90 43088.45 48045.49 2021-03-22 09:53:39.000 081 21249.66 449.90 43088.43 48045.50 2021-03-22 09:53:40.000 081 21249.62 449.88 43088.39 48045.37 2021-03-22 09:53:41.000 081 21249.65 449.90 43088.37 48045.39 2021-03-22 09:53:42.000 081 21249.65 449.94 43088.33 48045.36 2021-03-22 09:53:43.000 081 21249.63 449.96 43088.37 48045.34 2021-03-22 09:53:44.000 081 21249.64 449.96 43088.37 48045.36 2021-03-22 09:53:45.000 081 21249.66 449.95 43088.33 48045.27 2021-03-22 09:53:46.000 081 21249.69 449.92 43088.31 48045.31 2021-03-22 09:53:47.000 081 21249.71 449.92 43088.29 48045.26 2021-03-22 09:53:48.000 081 21249.69 449.93 43088.27 48045.29 2021-03-22 09:53:49.000 081 21249.68 450.01 43088.24 48045.30 2021-03-22 09:53:50.000 081 21249.65 450.20 43088.16 48045.30 2021-03-22 09:53:51.000 081 21249.64 450.30 43088.08 48045.21 2021-03-22 09:53:52.000 081 21249.61 450.39 43087.98 48045.11 2021-03-22 09:53:53.000 081 21249.65 450.43 43087.90 48045.01 2021-03-22 09:53:54.000 081 21249.68 450.42 43087.87 48044.94 2021-03-22 09:53:55.000 081 21249.67 450.43 43087.87 48044.88 2021-03-22 09:53:56.000 081 21249.69 450.39 43087.83 48044.93 2021-03-22 09:53:57.000 081 21249.70 450.40 43087.80 48044.89 2021-03-22 09:53:58.000 081 21249.69 450.38 43087.82 48044.88 2021-03-22 09:53:59.000 081 21249.69 450.37 43087.82 48044.93 2021-03-22 09:54:00.000 081 21249.70 450.34 43087.82 48044.92 2021-03-22 09:54:01.000 081 21249.71 450.35 43087.83 48044.86 2021-03-22 09:54:02.000 081 21249.69 450.35 43087.85 48044.85 2021-03-22 09:54:03.000 081 21249.65 450.38 43087.89 48044.90 2021-03-22 09:54:04.000 081 21249.63 450.37 43087.90 48044.91 2021-03-22 09:54:05.000 081 21249.65 450.36 43087.91 48044.89 2021-03-22 09:54:06.000 081 21249.67 450.34 43087.91 48044.95 2021-03-22 09:54:07.000 081 21249.67 450.31 43087.94 48044.95 2021-03-22 09:54:08.000 081 21249.68 450.31 43087.97 48044.96 2021-03-22 09:54:09.000 081 21249.67 450.28 43087.95 48044.97 2021-03-22 09:54:10.000 081 21249.70 450.18 43088.04 48045.02 2021-03-22 09:54:11.000 081 21249.71 450.13 43088.13 48045.09 2021-03-22 09:54:12.000 081 21249.72 450.16 43088.19 48045.16 2021-03-22 09:54:13.000 081 21249.74 450.19 43088.24 48045.23 2021-03-22 09:54:14.000 081 21249.76 450.18 43088.26 48045.19 2021-03-22 09:54:15.000 081 21249.75 450.18 43088.26 48045.27 2021-03-22 09:54:16.000 081 21249.74 450.20 43088.29 48045.23 2021-03-22 09:54:17.000 081 21249.70 450.23 43088.29 48045.28 2021-03-22 09:54:18.000 081 21249.66 450.23 43088.30 48045.28 2021-03-22 09:54:19.000 081 21249.63 450.25 43088.28 48045.27 2021-03-22 09:54:20.000 081 21249.62 450.27 43088.32 48045.21 2021-03-22 09:54:21.000 081 21249.62 450.33 43088.33 48045.24 2021-03-22 09:54:22.000 081 21249.54 450.49 43088.31 48045.23 2021-03-22 09:54:23.000 081 21249.52 450.59 43088.23 48045.18 2021-03-22 09:54:24.000 081 21249.49 450.64 43088.17 48045.09 2021-03-22 09:54:25.000 081 21249.47 450.66 43088.14 48045.04 2021-03-22 09:54:26.000 081 21249.44 450.65 43088.09 48044.95 2021-03-22 09:54:27.000 081 21249.42 450.62 43088.06 48044.97 2021-03-22 09:54:28.000 081 21249.41 450.61 43088.09 48044.93 2021-03-22 09:54:29.000 081 21249.39 450.61 43088.10 48044.87 2021-03-22 09:54:30.000 081 21249.35 450.59 43088.13 48044.91 2021-03-22 09:54:31.000 081 21249.34 450.58 43088.12 48044.95 2021-03-22 09:54:32.000 081 21249.28 450.57 43088.11 48044.93 2021-03-22 09:54:33.000 081 21249.27 450.53 43088.17 48044.95 2021-03-22 09:54:34.000 081 21249.25 450.54 43088.18 48044.98 2021-03-22 09:54:35.000 081 21249.18 450.55 43088.21 48044.97 2021-03-22 09:54:36.000 081 21249.16 450.51 43088.28 48044.95 2021-03-22 09:54:37.000 081 21249.14 450.53 43088.29 48044.98 2021-03-22 09:54:38.000 081 21249.09 450.55 43088.30 48044.97 2021-03-22 09:54:39.000 081 21249.05 450.58 43088.29 48045.01 2021-03-22 09:54:40.000 081 21249.03 450.63 43088.30 48044.99 2021-03-22 09:54:41.000 081 21249.00 450.64 43088.27 48044.93 2021-03-22 09:54:42.000 081 21248.98 450.64 43088.24 48044.89 2021-03-22 09:54:43.000 081 21248.95 450.65 43088.24 48044.94 2021-03-22 09:54:44.000 081 21248.92 450.65 43088.25 48044.89 2021-03-22 09:54:45.000 081 21248.97 450.62 43088.29 48044.94 2021-03-22 09:54:46.000 081 21248.99 450.61 43088.28 48044.93 2021-03-22 09:54:47.000 081 21248.97 450.60 43088.26 48044.91 2021-03-22 09:54:48.000 081 21249.00 450.65 43088.26 48044.91 2021-03-22 09:54:49.000 081 21249.07 450.68 43088.25 48044.95 2021-03-22 09:54:50.000 081 21249.05 450.69 43088.18 48044.85 2021-03-22 09:54:51.000 081 21249.01 450.69 43088.15 48044.92 2021-03-22 09:54:52.000 081 21249.08 450.69 43088.13 48044.91 2021-03-22 09:54:53.000 081 21249.08 450.67 43088.14 48044.89 2021-03-22 09:54:54.000 081 21249.06 450.64 43088.13 48044.85 2021-03-22 09:54:55.000 081 21249.09 450.63 43088.16 48044.94 2021-03-22 09:54:56.000 081 21249.09 450.65 43088.16 48044.88 2021-03-22 09:54:57.000 081 21249.06 450.64 43088.16 48044.92 2021-03-22 09:54:58.000 081 21249.04 450.62 43088.16 48044.89 2021-03-22 09:54:59.000 081 21249.01 450.63 43088.17 48044.88 2021-03-22 09:55:00.000 081 21248.99 450.61 43088.17 48044.86 2021-03-22 09:55:01.000 081 21248.98 450.58 43088.20 48044.86 2021-03-22 09:55:02.000 081 21248.99 450.57 43088.19 48044.93 2021-03-22 09:55:03.000 081 21248.94 450.57 43088.18 48044.81 2021-03-22 09:55:04.000 081 21248.91 450.54 43088.20 48044.89 2021-03-22 09:55:05.000 081 21248.93 450.54 43088.16 48044.83 2021-03-22 09:55:06.000 081 21248.95 450.56 43088.17 48044.87 2021-03-22 09:55:07.000 081 21248.91 450.56 43088.19 48044.87 2021-03-22 09:55:08.000 081 21248.89 450.59 43088.15 48044.85 2021-03-22 09:55:09.000 081 21248.87 450.58 43088.17 48044.78 2021-03-22 09:55:10.000 081 21248.85 450.55 43088.18 48044.80 2021-03-22 09:55:11.000 081 21248.84 450.54 43088.17 48044.82 2021-03-22 09:55:12.000 081 21248.83 450.54 43088.14 48044.76 2021-03-22 09:55:13.000 081 21248.82 450.52 43088.16 48044.77 2021-03-22 09:55:14.000 081 21248.83 450.50 43088.16 48044.78 2021-03-22 09:55:15.000 081 21248.85 450.50 43088.16 48044.85 2021-03-22 09:55:16.000 081 21248.87 450.51 43088.15 48044.81 2021-03-22 09:55:17.000 081 21248.89 450.54 43088.16 48044.79 2021-03-22 09:55:18.000 081 21248.90 450.54 43088.12 48044.82 2021-03-22 09:55:19.000 081 21248.90 450.56 43088.11 48044.77 2021-03-22 09:55:20.000 081 21248.90 450.56 43088.07 48044.77 2021-03-22 09:55:21.000 081 21248.90 450.56 43088.07 48044.74 2021-03-22 09:55:22.000 081 21248.90 450.57 43088.07 48044.69 2021-03-22 09:55:23.000 081 21248.89 450.57 43088.07 48044.77 2021-03-22 09:55:24.000 081 21248.92 450.58 43088.06 48044.77 2021-03-22 09:55:25.000 081 21248.94 450.63 43088.03 48044.71 2021-03-22 09:55:26.000 081 21248.95 450.62 43088.07 48044.72 2021-03-22 09:55:27.000 081 21248.94 450.62 43088.06 48044.71 2021-03-22 09:55:28.000 081 21248.95 450.58 43088.04 48044.77 2021-03-22 09:55:29.000 081 21248.95 450.54 43088.07 48044.76 2021-03-22 09:55:30.000 081 21248.96 450.55 43088.09 48044.82 2021-03-22 09:55:31.000 081 21248.97 450.55 43088.10 48044.75 2021-03-22 09:55:32.000 081 21248.99 450.56 43088.09 48044.74 2021-03-22 09:55:33.000 081 21248.96 450.54 43088.05 48044.77 2021-03-22 09:55:34.000 081 21248.93 450.54 43088.03 48044.77 2021-03-22 09:55:35.000 081 21248.89 450.58 43088.01 48044.72 2021-03-22 09:55:36.000 081 21248.90 450.59 43088.00 48044.65 2021-03-22 09:55:37.000 081 21248.86 450.59 43088.01 48044.71 2021-03-22 09:55:38.000 081 21248.87 450.54 43087.99 48044.56 2021-03-22 09:55:39.000 081 21248.82 450.53 43087.98 48044.62 2021-03-22 09:55:40.000 081 21248.81 450.49 43087.99 48044.59 2021-03-22 09:55:41.000 081 21248.82 450.46 43088.00 48044.59 2021-03-22 09:55:42.000 081 21248.79 450.44 43088.04 48044.61 2021-03-22 09:55:43.000 081 21248.78 450.39 43088.08 48044.65 2021-03-22 09:55:44.000 081 21248.78 450.30 43088.11 48044.54 2021-03-22 09:55:45.000 081 21248.73 450.23 43088.14 48044.73 2021-03-22 09:55:46.000 081 21248.72 450.17 43088.20 48044.68 2021-03-22 09:55:47.000 081 21248.70 450.12 43088.25 48044.71 2021-03-22 09:55:48.000 081 21248.67 450.08 43088.32 48044.69 2021-03-22 09:55:49.000 081 21248.65 450.06 43088.35 48044.82 2021-03-22 09:55:50.000 081 21248.64 450.04 43088.35 48044.88 2021-03-22 09:55:51.000 081 21248.60 450.04 43088.38 48044.87 2021-03-22 09:55:52.000 081 21248.58 450.06 43088.39 48044.85 2021-03-22 09:55:53.000 081 21248.60 450.11 43088.36 48044.86 2021-03-22 09:55:54.000 081 21248.56 450.14 43088.34 48044.82 2021-03-22 09:55:55.000 081 21248.53 450.16 43088.31 48044.84 2021-03-22 09:55:56.000 081 21248.53 450.15 43088.28 48044.78 2021-03-22 09:55:57.000 081 21248.56 450.13 43088.27 48044.71 2021-03-22 09:55:58.000 081 21248.54 450.12 43088.25 48044.74 2021-03-22 09:55:59.000 081 21248.53 450.09 43088.24 48044.72 2021-03-22 09:56:00.000 081 21248.56 450.03 43088.29 48044.72 2021-03-22 09:56:01.000 081 21248.50 449.98 43088.29 48044.71 2021-03-22 09:56:02.000 081 21248.50 449.95 43088.30 48044.78 2021-03-22 09:56:03.000 081 21248.49 449.93 43088.32 48044.72 2021-03-22 09:56:04.000 081 21248.54 449.89 43088.35 48044.80 2021-03-22 09:56:05.000 081 21248.51 449.89 43088.33 48044.85 2021-03-22 09:56:06.000 081 21248.53 449.89 43088.33 48044.80 2021-03-22 09:56:07.000 081 21248.51 449.90 43088.34 48044.82 2021-03-22 09:56:08.000 081 21248.54 449.88 43088.36 48044.70 2021-03-22 09:56:09.000 081 21248.53 449.89 43088.36 48044.89 2021-03-22 09:56:10.000 081 21248.57 449.87 43088.35 48044.87 2021-03-22 09:56:11.000 081 21248.56 449.88 43088.35 48044.85 2021-03-22 09:56:12.000 081 21248.58 449.89 43088.33 48044.75 2021-03-22 09:56:13.000 081 21248.55 449.90 43088.32 48044.77 2021-03-22 09:56:14.000 081 21248.58 449.86 43088.34 48044.82 2021-03-22 09:56:15.000 081 21248.60 449.86 43088.37 48044.84 2021-03-22 09:56:16.000 081 21248.60 449.86 43088.39 48044.81 2021-03-22 09:56:17.000 081 21248.60 449.83 43088.39 48044.80 2021-03-22 09:56:18.000 081 21248.65 449.81 43088.38 48044.85 2021-03-22 09:56:19.000 081 21248.62 449.78 43088.42 48044.85 2021-03-22 09:56:20.000 081 21248.64 449.73 43088.45 48044.94 2021-03-22 09:56:21.000 081 21248.65 449.69 43088.46 48044.93 2021-03-22 09:56:22.000 081 21248.66 449.64 43088.48 48044.94 2021-03-22 09:56:23.000 081 21248.67 449.62 43088.49 48045.02 2021-03-22 09:56:24.000 081 21248.71 449.56 43088.51 48044.97 2021-03-22 09:56:25.000 081 21248.72 449.54 43088.54 48045.00 2021-03-22 09:56:26.000 081 21248.73 449.53 43088.56 48045.12 2021-03-22 09:56:27.000 081 21248.73 449.50 43088.56 48045.09 2021-03-22 09:56:28.000 081 21248.73 449.51 43088.57 48045.06 2021-03-22 09:56:29.000 081 21248.77 449.50 43088.58 48045.10 2021-03-22 09:56:30.000 081 21248.76 449.52 43088.58 48045.08 2021-03-22 09:56:31.000 081 21248.80 449.47 43088.62 48045.15 2021-03-22 09:56:32.000 081 21248.80 449.41 43088.61 48045.15 2021-03-22 09:56:33.000 081 21248.82 449.33 43088.64 48045.14 2021-03-22 09:56:34.000 081 21248.86 449.24 43088.71 48045.19 2021-03-22 09:56:35.000 081 21248.88 449.18 43088.74 48045.32 2021-03-22 09:56:36.000 081 21248.92 449.13 43088.81 48045.36 2021-03-22 09:56:37.000 081 21248.95 449.09 43088.89 48045.39 2021-03-22 09:56:38.000 081 21248.95 449.06 43088.90 48045.43 2021-03-22 09:56:39.000 081 21248.98 449.04 43088.97 48045.46 2021-03-22 09:56:40.000 081 21248.98 449.00 43089.04 48045.55 2021-03-22 09:56:41.000 081 21248.96 449.01 43089.08 48045.58 2021-03-22 09:56:42.000 081 21248.94 449.05 43089.10 48045.59 2021-03-22 09:56:43.000 081 21248.94 449.07 43089.10 48045.67 2021-03-22 09:56:44.000 081 21248.89 449.16 43089.10 48045.61 2021-03-22 09:56:45.000 081 21248.84 449.27 43089.10 48045.62 2021-03-22 09:56:46.000 081 21248.74 449.42 43089.02 48045.59 2021-03-22 09:56:47.000 081 21248.68 449.54 43088.90 48045.52 2021-03-22 09:56:48.000 081 21248.68 449.58 43088.85 48045.34 2021-03-22 09:56:49.000 081 21248.67 449.61 43088.79 48045.33 2021-03-22 09:56:50.000 081 21248.72 449.68 43088.72 48045.22 2021-03-22 09:56:51.000 081 21248.70 449.77 43088.67 48045.20 2021-03-22 09:56:52.000 081 21248.68 449.90 43088.57 48045.18 2021-03-22 09:56:53.000 081 21248.73 449.96 43088.48 48045.04 2021-03-22 09:56:54.000 081 21248.75 449.97 43088.42 48045.02 2021-03-22 09:56:55.000 081 21248.75 449.98 43088.38 48045.00 2021-03-22 09:56:56.000 081 21248.77 450.01 43088.36 48044.88 2021-03-22 09:56:57.000 081 21248.80 449.99 43088.33 48044.87 2021-03-22 09:56:58.000 081 21248.78 449.96 43088.34 48044.93 2021-03-22 09:56:59.000 081 21248.79 449.92 43088.32 48044.93 2021-03-22 09:57:00.000 081 21248.80 449.93 43088.31 48044.90 2021-03-22 09:57:01.000 081 21248.79 449.91 43088.32 48044.91 2021-03-22 09:57:02.000 081 21248.79 449.85 43088.32 48044.92 2021-03-22 09:57:03.000 081 21248.83 449.81 43088.37 48044.95 2021-03-22 09:57:04.000 081 21248.83 449.78 43088.38 48044.97 2021-03-22 09:57:05.000 081 21248.80 449.74 43088.43 48044.98 2021-03-22 09:57:06.000 081 21248.82 449.73 43088.42 48044.95 2021-03-22 09:57:07.000 081 21248.78 449.74 43088.41 48044.95 2021-03-22 09:57:08.000 081 21248.81 449.75 43088.43 48044.98 2021-03-22 09:57:09.000 081 21248.81 449.69 43088.43 48044.96 2021-03-22 09:57:10.000 081 21248.79 449.69 43088.41 48045.02 2021-03-22 09:57:11.000 081 21248.78 449.69 43088.43 48045.04 2021-03-22 09:57:12.000 081 21248.77 449.70 43088.44 48044.96 2021-03-22 09:57:13.000 081 21248.76 449.70 43088.47 48045.00 2021-03-22 09:57:14.000 081 21248.78 449.67 43088.44 48044.98 2021-03-22 09:57:15.000 081 21248.77 449.67 43088.45 48045.03 2021-03-22 09:57:16.000 081 21248.72 449.66 43088.46 48044.99 2021-03-22 09:57:17.000 081 21248.67 449.65 43088.48 48044.96 2021-03-22 09:57:18.000 081 21248.65 449.67 43088.46 48044.94 2021-03-22 09:57:19.000 081 21248.62 449.68 43088.48 48044.92 2021-03-22 09:57:20.000 081 21248.58 449.70 43088.47 48044.95 2021-03-22 09:57:21.000 081 21248.55 449.73 43088.44 48044.92 2021-03-22 09:57:22.000 081 21248.52 449.73 43088.44 48044.90 2021-03-22 09:57:23.000 081 21248.51 449.74 43088.49 48044.94 2021-03-22 09:57:24.000 081 21248.45 449.77 43088.47 48044.83 2021-03-22 09:57:25.000 081 21248.42 449.74 43088.51 48044.85 2021-03-22 09:57:26.000 081 21248.38 449.75 43088.49 48044.94 2021-03-22 09:57:27.000 081 21248.34 449.74 43088.52 48044.87 2021-03-22 09:57:28.000 081 21248.33 449.74 43088.56 48044.90 2021-03-22 09:57:29.000 081 21248.34 449.78 43088.61 48044.97 2021-03-22 09:57:30.000 081 21248.36 449.83 43088.63 48044.93 2021-03-22 09:57:31.000 081 21248.37 449.84 43088.60 48044.94 2021-03-22 09:57:32.000 081 21248.38 449.86 43088.60 48044.97 2021-03-22 09:57:33.000 081 21248.42 449.89 43088.60 48044.92 2021-03-22 09:57:34.000 081 21248.43 449.96 43088.56 48044.94 2021-03-22 09:57:35.000 081 21248.43 450.00 43088.54 48045.01 2021-03-22 09:57:36.000 081 21248.45 449.99 43088.54 48044.91 2021-03-22 09:57:37.000 081 21248.45 449.98 43088.52 48044.93 2021-03-22 09:57:38.000 081 21248.45 449.96 43088.50 48044.94 2021-03-22 09:57:39.000 081 21248.46 449.95 43088.49 48044.94 2021-03-22 09:57:40.000 081 21248.43 449.98 43088.50 48044.91 2021-03-22 09:57:41.000 081 21248.44 449.98 43088.47 48044.90 2021-03-22 09:57:42.000 081 21248.46 450.00 43088.49 48044.88 2021-03-22 09:57:43.000 081 21248.45 450.02 43088.45 48044.87 2021-03-22 09:57:44.000 081 21248.45 450.03 43088.47 48044.93 2021-03-22 09:57:45.000 081 21248.46 450.03 43088.42 48044.91 2021-03-22 09:57:46.000 081 21248.47 450.05 43088.39 48044.82 2021-03-22 09:57:47.000 081 21248.46 450.09 43088.36 48044.81 2021-03-22 09:57:48.000 081 21248.47 450.10 43088.33 48044.82 2021-03-22 09:57:49.000 081 21248.49 450.08 43088.26 48044.76 2021-03-22 09:57:50.000 081 21248.47 450.09 43088.24 48044.74 2021-03-22 09:57:51.000 081 21248.48 450.08 43088.23 48044.76 2021-03-22 09:57:52.000 081 21248.48 450.07 43088.24 48044.66 2021-03-22 09:57:53.000 081 21248.48 450.04 43088.22 48044.70 2021-03-22 09:57:54.000 081 21248.50 450.02 43088.21 48044.67 2021-03-22 09:57:55.000 081 21248.51 449.98 43088.19 48044.68 2021-03-22 09:57:56.000 081 21248.42 449.96 43088.23 48044.65 2021-03-22 09:57:57.000 081 21248.39 449.93 43088.25 48044.64 2021-03-22 09:57:58.000 081 21248.38 449.95 43088.31 48044.69 2021-03-22 09:57:59.000 081 21248.35 450.01 43088.29 48044.65 2021-03-22 09:58:00.000 081 21248.30 450.07 43088.26 48044.67 2021-03-22 09:58:01.000 081 21248.28 450.14 43088.25 48044.66 2021-03-22 09:58:02.000 081 21248.30 450.20 43088.23 48044.59 2021-03-22 09:58:03.000 081 21248.32 450.23 43088.20 48044.50 2021-03-22 09:58:04.000 081 21248.33 450.26 43088.16 48044.61 2021-03-22 09:58:05.000 081 21248.33 450.29 43088.15 48044.46 2021-03-22 09:58:06.000 081 21248.35 450.29 43088.17 48044.57 2021-03-22 09:58:07.000 081 21248.33 450.31 43088.17 48044.57 2021-03-22 09:58:08.000 081 21248.32 450.36 43088.16 48044.41 2021-03-22 09:58:09.000 081 21248.28 450.43 43088.14 48044.48 2021-03-22 09:58:10.000 081 21248.29 450.53 43088.10 48044.58 2021-03-22 09:58:11.000 081 21248.31 450.58 43088.06 48044.33 2021-03-22 09:58:12.000 081 21248.29 450.62 43088.04 48044.53 2021-03-22 09:58:13.000 081 21248.35 450.64 43088.03 48044.40 2021-03-22 09:58:14.000 081 21248.36 450.68 43087.97 48044.33 2021-03-22 09:58:15.000 081 21248.32 450.68 43087.97 48044.44 2021-03-22 09:58:16.000 081 21248.35 450.68 43087.95 48044.41 2021-03-22 09:58:17.000 081 21248.35 450.66 43088.00 48044.30 2021-03-22 09:58:18.000 081 21248.34 450.65 43087.97 48044.40 2021-03-22 09:58:19.000 081 21248.31 450.67 43087.94 48044.25 2021-03-22 09:58:20.000 081 21248.30 450.65 43087.99 48044.29 2021-03-22 09:58:21.000 081 21248.27 450.63 43087.99 48044.37 2021-03-22 09:58:22.000 081 21248.27 450.62 43088.01 48044.42 2021-03-22 09:58:23.000 081 21248.30 450.57 43088.00 48044.37 2021-03-22 09:58:24.000 081 21248.35 450.51 43088.01 48044.40 2021-03-22 09:58:25.000 081 21248.42 450.46 43088.00 48044.42 2021-03-22 09:58:26.000 081 21248.48 450.39 43088.02 48044.50 2021-03-22 09:58:27.000 081 21248.53 450.33 43088.08 48044.56 2021-03-22 09:58:28.000 081 21248.59 450.25 43088.11 48044.58 2021-03-22 09:58:29.000 081 21248.63 450.19 43088.12 48044.62 2021-03-22 09:58:30.000 081 21248.69 450.13 43088.13 48044.60 2021-03-22 09:58:31.000 081 21248.76 450.08 43088.18 48044.74 2021-03-22 09:58:32.000 081 21248.82 450.02 43088.22 48044.66 2021-03-22 09:58:33.000 081 21248.96 449.97 43088.22 48044.75 2021-03-22 09:58:34.000 081 21249.07 449.84 43088.22 48044.73 2021-03-22 09:58:35.000 081 21249.02 449.83 43088.25 48044.90 2021-03-22 09:58:36.000 081 21248.94 449.86 43088.30 48044.91 2021-03-22 09:58:37.000 081 21248.78 449.94 43088.29 48044.82 2021-03-22 09:58:38.000 081 21248.64 450.00 43088.26 48044.93 2021-03-22 09:58:39.000 081 21248.53 450.07 43088.24 48044.65 2021-03-22 09:58:40.000 081 21248.49 450.11 43088.23 48044.71 2021-03-22 09:58:41.000 081 21248.43 450.15 43088.22 48044.57 2021-03-22 09:58:42.000 081 21248.34 450.21 43088.22 48044.55 2021-03-22 09:58:43.000 081 21248.32 450.24 43088.19 48044.62 2021-03-22 09:58:44.000 081 21248.28 450.29 43088.19 48044.39 2021-03-22 09:58:45.000 081 21248.27 450.37 43088.19 48044.49 2021-03-22 09:58:46.000 081 21248.25 450.42 43088.17 48044.43 2021-03-22 09:58:47.000 081 21248.26 450.43 43088.14 48044.57 2021-03-22 09:58:48.000 081 21248.26 450.46 43088.14 48044.35 2021-03-22 09:58:49.000 081 21248.35 450.45 43088.14 48044.44 2021-03-22 09:58:50.000 081 21248.36 450.44 43088.12 48044.53 2021-03-22 09:58:51.000 081 21248.37 450.49 43088.13 48044.55 2021-03-22 09:58:52.000 081 21248.41 450.68 43088.03 48044.58 2021-03-22 09:58:53.000 081 21248.44 450.84 43087.87 48044.30 2021-03-22 09:58:54.000 081 21248.47 450.91 43087.76 48044.45 2021-03-22 09:58:55.000 081 21248.48 450.93 43087.70 48044.26 2021-03-22 09:58:56.000 081 21248.51 450.90 43087.64 48044.11 2021-03-22 09:58:57.000 081 21248.54 450.89 43087.59 48044.18 2021-03-22 09:58:58.000 081 21248.54 450.88 43087.57 48044.12 2021-03-22 09:58:59.000 081 21248.50 450.90 43087.58 48044.07 2021-03-22 09:59:00.000 081 21248.50 450.92 43087.58 48044.13 2021-03-22 09:59:01.000 081 21248.51 450.94 43087.53 48044.11 2021-03-22 09:59:02.000 081 21248.50 450.98 43087.52 48044.08 2021-03-22 09:59:03.000 081 21248.49 451.02 43087.50 48044.07 2021-03-22 09:59:04.000 081 21248.46 451.06 43087.49 48044.01 2021-03-22 09:59:05.000 081 21248.48 451.06 43087.48 48043.99 2021-03-22 09:59:06.000 081 21248.50 451.00 43087.52 48044.04 2021-03-22 09:59:07.000 081 21248.54 450.87 43087.56 48044.04 2021-03-22 09:59:08.000 081 21248.52 450.85 43087.63 48044.09 2021-03-22 09:59:09.000 081 21248.59 450.98 43087.66 48044.21 2021-03-22 09:59:10.000 081 21248.59 451.11 43087.58 48044.20 2021-03-22 09:59:11.000 081 21248.63 451.13 43087.53 48044.19 2021-03-22 09:59:12.000 081 21248.65 451.13 43087.51 48044.12 2021-03-22 09:59:13.000 081 21248.66 451.09 43087.49 48044.03 2021-03-22 09:59:14.000 081 21248.68 451.05 43087.48 48044.07 2021-03-22 09:59:15.000 081 21248.68 451.00 43087.48 48044.13 2021-03-22 09:59:16.000 081 21248.66 450.97 43087.50 48044.10 2021-03-22 09:59:17.000 081 21248.66 450.95 43087.51 48044.11 2021-03-22 09:59:18.000 081 21248.67 451.02 43087.49 48044.14 2021-03-22 09:59:19.000 081 21248.67 451.03 43087.48 48044.12 2021-03-22 09:59:20.000 081 21248.65 451.03 43087.44 48044.09 2021-03-22 09:59:21.000 081 21248.70 450.94 43087.43 48044.09 2021-03-22 09:59:22.000 081 21248.71 450.86 43087.46 48044.03 2021-03-22 09:59:23.000 081 21248.71 450.83 43087.51 48044.09 2021-03-22 09:59:24.000 081 21248.74 450.83 43087.52 48044.06 2021-03-22 09:59:25.000 081 21248.74 450.85 43087.53 48044.10 2021-03-22 09:59:26.000 081 21248.72 450.95 43087.48 48044.11 2021-03-22 09:59:27.000 081 21248.70 451.04 43087.42 48043.98 2021-03-22 09:59:28.000 081 21248.70 451.07 43087.39 48044.09 2021-03-22 09:59:29.000 081 21248.75 451.04 43087.33 48044.02 2021-03-22 09:59:30.000 081 21248.80 450.96 43087.32 48043.94 2021-03-22 09:59:31.000 081 21248.83 450.89 43087.34 48043.97 2021-03-22 09:59:32.000 081 21248.84 450.87 43087.37 48044.03 2021-03-22 09:59:33.000 081 21248.85 450.88 43087.39 48044.07 2021-03-22 09:59:34.000 081 21248.82 450.88 43087.37 48044.04 2021-03-22 09:59:35.000 081 21248.83 450.83 43087.43 48044.08 2021-03-22 09:59:36.000 081 21248.80 450.80 43087.46 48044.13 2021-03-22 09:59:37.000 081 21248.79 450.81 43087.46 48044.08 2021-03-22 09:59:38.000 081 21248.77 450.85 43087.46 48044.11 2021-03-22 09:59:39.000 081 21248.72 450.86 43087.45 48044.08 2021-03-22 09:59:40.000 081 21248.68 450.81 43087.48 48044.10 2021-03-22 09:59:41.000 081 21248.70 450.72 43087.52 48044.10 2021-03-22 09:59:42.000 081 21248.69 450.61 43087.62 48044.16 2021-03-22 09:59:43.000 081 21248.62 450.55 43087.73 48044.26 2021-03-22 09:59:44.000 081 21248.60 450.52 43087.80 48044.27 2021-03-22 09:59:45.000 081 21248.60 450.52 43087.90 48044.31 2021-03-22 09:59:46.000 081 21248.56 450.55 43087.95 48044.39 2021-03-22 09:59:47.000 081 21248.55 450.55 43088.00 48044.46 2021-03-22 09:59:48.000 081 21248.52 450.58 43088.00 48044.44 2021-03-22 09:59:49.000 081 21248.49 450.59 43088.04 48044.45 2021-03-22 09:59:50.000 081 21248.47 450.58 43088.07 48044.48 2021-03-22 09:59:51.000 081 21248.49 450.59 43088.12 48044.53 2021-03-22 09:59:52.000 081 21248.54 450.54 43088.12 48044.47 2021-03-22 09:59:53.000 081 21248.58 450.52 43088.15 48044.52 2021-03-22 09:59:54.000 081 21248.62 450.49 43088.19 48044.70 2021-03-22 09:59:55.000 081 21248.65 450.44 43088.24 48044.55 2021-03-22 09:59:56.000 081 21248.64 450.42 43088.29 48044.73 2021-03-22 09:59:57.000 081 21248.66 450.38 43088.33 48044.85 2021-03-22 09:59:58.000 081 21248.69 450.35 43088.38 48044.77 2021-03-22 09:59:59.000 081 21248.73 450.33 43088.40 48044.90 2021-03-22 10:00:00.000 081 21248.80 450.32 43088.39 48044.97 2021-03-22 10:00:01.000 081 21248.78 450.32 43088.39 48044.90 2021-03-22 10:00:02.000 081 21248.81 450.30 43088.44 48045.02 2021-03-22 10:00:03.000 081 21248.86 450.26 43088.43 48045.01 2021-03-22 10:00:04.000 081 21248.92 450.25 43088.40 48044.87 2021-03-22 10:00:05.000 081 21248.96 450.23 43088.42 48045.14 2021-03-22 10:00:06.000 081 21249.05 450.21 43088.42 48045.05 2021-03-22 10:00:07.000 081 21249.09 450.20 43088.42 48045.01 2021-03-22 10:00:08.000 081 21249.17 450.15 43088.42 48045.14 2021-03-22 10:00:09.000 081 21249.24 450.11 43088.39 48045.10 2021-03-22 10:00:10.000 081 21249.25 450.07 43088.38 48045.16 2021-03-22 10:00:11.000 081 21249.31 450.01 43088.40 48045.20 2021-03-22 10:00:12.000 081 21249.38 449.97 43088.41 48045.21 2021-03-22 10:00:13.000 081 21249.41 449.93 43088.41 48045.23 2021-03-22 10:00:14.000 081 21249.40 449.94 43088.42 48045.25 2021-03-22 10:00:15.000 081 21249.43 449.95 43088.38 48045.20 2021-03-22 10:00:16.000 081 21249.45 449.97 43088.37 48045.17 2021-03-22 10:00:17.000 081 21249.50 449.99 43088.39 48045.22 2021-03-22 10:00:18.000 081 21249.50 450.01 43088.35 48045.24 2021-03-22 10:00:19.000 081 21249.49 450.03 43088.36 48045.25 2021-03-22 10:00:20.000 081 21249.47 450.04 43088.36 48045.29 2021-03-22 10:00:21.000 081 21249.48 450.04 43088.32 48045.15 2021-03-22 10:00:22.000 081 21249.46 450.05 43088.31 48045.19 2021-03-22 10:00:23.000 081 21249.43 450.04 43088.34 48045.20 2021-03-22 10:00:24.000 081 21249.40 450.03 43088.31 48045.18 2021-03-22 10:00:25.000 081 21249.32 450.04 43088.31 48045.11 2021-03-22 10:00:26.000 081 21249.28 450.08 43088.32 48045.08 2021-03-22 10:00:27.000 081 21249.18 450.14 43088.28 48044.94 2021-03-22 10:00:28.000 081 21249.06 450.21 43088.21 48045.01 2021-03-22 10:00:29.000 081 21248.99 450.25 43088.19 48044.89 2021-03-22 10:00:30.000 081 21248.88 450.29 43088.15 48044.80 2021-03-22 10:00:31.000 081 21248.82 450.32 43088.11 48044.76 2021-03-22 10:00:32.000 081 21248.73 450.36 43088.08 48044.71 2021-03-22 10:00:33.000 081 21248.69 450.38 43088.04 48044.64 2021-03-22 10:00:34.000 081 21248.62 450.43 43088.00 48044.59 2021-03-22 10:00:35.000 081 21248.60 450.48 43087.95 48044.54 2021-03-22 10:00:36.000 081 21248.58 450.54 43087.93 48044.46 2021-03-22 10:00:37.000 081 21248.60 450.59 43087.88 48044.49 2021-03-22 10:00:38.000 081 21248.62 450.62 43087.89 48044.50 2021-03-22 10:00:39.000 081 21248.66 450.71 43087.86 48044.49 2021-03-22 10:00:40.000 081 21248.76 450.78 43087.82 48044.34 2021-03-22 10:00:41.000 081 21248.74 450.82 43087.76 48044.39 2021-03-22 10:00:42.000 081 21248.76 450.82 43087.77 48044.28 2021-03-22 10:00:43.000 081 21248.78 450.80 43087.78 48044.45 2021-03-22 10:00:44.000 081 21248.81 450.75 43087.77 48044.37 2021-03-22 10:00:45.000 081 21248.81 450.72 43087.79 48044.46 2021-03-22 10:00:46.000 081 21248.79 450.68 43087.83 48044.36 2021-03-22 10:00:47.000 081 21248.77 450.65 43087.87 48044.50 2021-03-22 10:00:48.000 081 21248.74 450.59 43087.88 48044.49 2021-03-22 10:00:49.000 081 21248.74 450.54 43087.91 48044.49 2021-03-22 10:00:50.000 081 21248.73 450.49 43087.98 48044.58 2021-03-22 10:00:51.000 081 21248.71 450.46 43088.01 48044.56 2021-03-22 10:00:52.000 081 21248.66 450.44 43088.03 48044.45 2021-03-22 10:00:53.000 081 21248.65 450.41 43088.07 48044.62 2021-03-22 10:00:54.000 081 21248.67 450.37 43088.09 48044.64 2021-03-22 10:00:55.000 081 21248.66 450.34 43088.09 48044.67 2021-03-22 10:00:56.000 081 21248.68 450.31 43088.12 48044.52 2021-03-22 10:00:57.000 081 21248.70 450.27 43088.10 48044.58 2021-03-22 10:00:58.000 081 21248.80 450.21 43088.10 48044.60 2021-03-22 10:00:59.000 081 21248.92 450.15 43088.11 48044.73 2021-03-22 10:01:00.000 081 21249.03 450.07 43088.14 48044.76 2021-03-22 10:01:01.000 081 21249.21 450.02 43088.15 48044.83 2021-03-22 10:01:02.000 081 21249.32 449.98 43088.15 48044.79 2021-03-22 10:01:03.000 081 21249.48 449.91 43088.12 48045.08 2021-03-22 10:01:04.000 081 21249.62 449.83 43088.13 48045.08 2021-03-22 10:01:05.000 081 21249.71 449.73 43088.16 48045.08 2021-03-22 10:01:06.000 081 21249.79 449.63 43088.19 48045.17 2021-03-22 10:01:07.000 081 21249.84 449.54 43088.23 48045.29 2021-03-22 10:01:08.000 081 21249.84 449.47 43088.27 48045.25 2021-03-22 10:01:09.000 081 21249.82 449.42 43088.31 48045.32 2021-03-22 10:01:10.000 081 21249.66 449.50 43088.31 48045.36 2021-03-22 10:01:11.000 081 21249.48 449.59 43088.29 48045.26 2021-03-22 10:01:12.000 081 21249.34 449.65 43088.27 48045.19 2021-03-22 10:01:13.000 081 21249.16 449.70 43088.27 48045.12 2021-03-22 10:01:14.000 081 21248.96 449.75 43088.22 48044.91 2021-03-22 10:01:15.000 081 21248.76 449.84 43088.20 48044.88 2021-03-22 10:01:16.000 081 21248.58 449.90 43088.17 48044.63 2021-03-22 10:01:17.000 081 21248.40 449.96 43088.15 48044.51 2021-03-22 10:01:18.000 081 21248.30 450.03 43088.15 48044.57 2021-03-22 10:01:19.000 081 21248.24 450.10 43088.09 48044.34 2021-03-22 10:01:20.000 081 21248.18 450.15 43088.08 48044.46 2021-03-22 10:01:21.000 081 21248.15 450.18 43088.06 48044.39 2021-03-22 10:01:22.000 081 21248.13 450.23 43088.07 48044.35 2021-03-22 10:01:23.000 081 21248.12 450.26 43088.04 48044.36 2021-03-22 10:01:24.000 081 21248.18 450.29 43088.06 48044.20 2021-03-22 10:01:25.000 081 21248.22 450.35 43088.03 48044.32 2021-03-22 10:01:26.000 081 21248.24 450.39 43088.02 48044.42 2021-03-22 10:01:27.000 081 21248.26 450.47 43088.00 48044.30 2021-03-22 10:01:28.000 081 21248.27 450.50 43087.98 48044.34 2021-03-22 10:01:29.000 081 21248.28 450.54 43087.93 48044.36 2021-03-22 10:01:30.000 081 21248.32 450.50 43087.93 48044.34 2021-03-22 10:01:31.000 081 21248.33 450.49 43087.96 48044.32 2021-03-22 10:01:32.000 081 21248.33 450.48 43087.94 48044.37 2021-03-22 10:01:33.000 081 21248.36 450.49 43087.96 48044.31 2021-03-22 10:01:34.000 081 21248.40 450.47 43087.94 48044.32 2021-03-22 10:01:35.000 081 21248.44 450.40 43087.98 48044.38 2021-03-22 10:01:36.000 081 21248.50 450.32 43087.97 48044.41 2021-03-22 10:01:37.000 081 21248.58 450.24 43088.01 48044.40 2021-03-22 10:01:38.000 081 21248.66 450.16 43088.06 48044.51 2021-03-22 10:01:39.000 081 21248.74 450.09 43088.07 48044.57 2021-03-22 10:01:40.000 081 21248.88 450.02 43088.10 48044.64 2021-03-22 10:01:41.000 081 21249.00 449.95 43088.11 48044.69 2021-03-22 10:01:42.000 081 21249.12 449.86 43088.15 48044.83 2021-03-22 10:01:43.000 081 21249.24 449.78 43088.15 48044.81 2021-03-22 10:01:44.000 081 21249.33 449.69 43088.18 48044.95 2021-03-22 10:01:45.000 081 21249.40 449.60 43088.20 48045.00 2021-03-22 10:01:46.000 081 21249.45 449.52 43088.20 48044.95 2021-03-22 10:01:47.000 081 21249.43 449.44 43088.24 48045.09 2021-03-22 10:01:48.000 081 21249.41 449.37 43088.24 48045.13 2021-03-22 10:01:49.000 081 21249.36 449.28 43088.29 48045.05 2021-03-22 10:01:50.000 081 21249.24 449.23 43088.31 48045.07 2021-03-22 10:01:51.000 081 21249.07 449.18 43088.33 48045.04 2021-03-22 10:01:52.000 081 21248.92 449.17 43088.36 48044.98 2021-03-22 10:01:53.000 081 21248.78 449.18 43088.38 48044.94 2021-03-22 10:01:54.000 081 21248.61 449.20 43088.38 48044.91 2021-03-22 10:01:55.000 081 21248.50 449.21 43088.37 48044.84 2021-03-22 10:01:56.000 081 21248.38 449.24 43088.41 48044.77 2021-03-22 10:01:57.000 081 21248.32 449.28 43088.38 48044.73 2021-03-22 10:01:58.000 081 21248.31 449.30 43088.40 48044.70 2021-03-22 10:01:59.000 081 21248.37 449.35 43088.40 48044.74 2021-03-22 10:02:00.000 081 21248.42 449.41 43088.38 48044.70 2021-03-22 10:02:01.000 081 21248.50 449.47 43088.36 48044.78 2021-03-22 10:02:02.000 081 21248.57 449.50 43088.35 48044.77 2021-03-22 10:02:03.000 081 21248.63 449.55 43088.33 48044.80 2021-03-22 10:02:04.000 081 21248.68 449.56 43088.29 48044.87 2021-03-22 10:02:05.000 081 21248.71 449.56 43088.29 48044.77 2021-03-22 10:02:06.000 081 21248.75 449.57 43088.29 48044.83 2021-03-22 10:02:07.000 081 21248.82 449.60 43088.29 48044.85 2021-03-22 10:02:08.000 081 21248.92 449.62 43088.30 48044.84 2021-03-22 10:02:09.000 081 21248.96 449.68 43088.26 48044.91 2021-03-22 10:02:10.000 081 21248.94 449.73 43088.26 48044.92 2021-03-22 10:02:11.000 081 21248.92 449.78 43088.23 48044.88 2021-03-22 10:02:12.000 081 21248.87 449.87 43088.22 48044.85 2021-03-22 10:02:13.000 081 21248.84 449.96 43088.18 48044.86 2021-03-22 10:02:14.000 081 21248.73 450.03 43088.15 48044.79 2021-03-22 10:02:15.000 081 21248.60 450.13 43088.09 48044.68 2021-03-22 10:02:16.000 081 21248.47 450.23 43088.03 48044.60 2021-03-22 10:02:17.000 081 21248.36 450.30 43088.02 48044.49 2021-03-22 10:02:18.000 081 21248.28 450.33 43088.02 48044.43 2021-03-22 10:02:19.000 081 21248.23 450.38 43087.97 48044.37 2021-03-22 10:02:20.000 081 21248.12 450.43 43087.93 48044.31 2021-03-22 10:02:21.000 081 21248.09 450.42 43087.93 48044.22 2021-03-22 10:02:22.000 081 21248.00 450.43 43087.93 48044.16 2021-03-22 10:02:23.000 081 21247.98 450.40 43087.90 48044.20 2021-03-22 10:02:24.000 081 21247.94 450.41 43087.90 48044.11 2021-03-22 10:02:25.000 081 21247.92 450.40 43087.89 48044.06 2021-03-22 10:02:26.000 081 21247.87 450.36 43087.93 48044.03 2021-03-22 10:02:27.000 081 21247.82 450.32 43087.93 48044.06 2021-03-22 10:02:28.000 081 21247.81 450.26 43087.95 48044.08 2021-03-22 10:02:29.000 081 21247.81 450.21 43087.91 48044.06 2021-03-22 10:02:30.000 081 21247.82 450.17 43087.91 48044.03 2021-03-22 10:02:31.000 081 21247.81 450.12 43087.92 48044.05 2021-03-22 10:02:32.000 081 21247.84 450.02 43087.96 48044.05 2021-03-22 10:02:33.000 081 21247.84 449.90 43088.02 48044.10 2021-03-22 10:02:34.000 081 21247.86 449.84 43088.10 48044.14 2021-03-22 10:02:35.000 081 21247.93 449.79 43088.13 48044.23 2021-03-22 10:02:36.000 081 21247.94 449.76 43088.17 48044.34 2021-03-22 10:02:37.000 081 21248.00 449.71 43088.22 48044.38 2021-03-22 10:02:38.000 081 21248.04 449.68 43088.25 48044.35 2021-03-22 10:02:39.000 081 21248.11 449.67 43088.27 48044.44 2021-03-22 10:02:40.000 081 21248.16 449.67 43088.26 48044.52 2021-03-22 10:02:41.000 081 21248.26 449.64 43088.30 48044.57 2021-03-22 10:02:42.000 081 21248.36 449.62 43088.33 48044.66 2021-03-22 10:02:43.000 081 21248.44 449.62 43088.35 48044.70 2021-03-22 10:02:44.000 081 21248.52 449.66 43088.36 48044.72 2021-03-22 10:02:45.000 081 21248.58 449.66 43088.37 48044.81 2021-03-22 10:02:46.000 081 21248.64 449.66 43088.39 48044.86 2021-03-22 10:02:47.000 081 21248.70 449.68 43088.41 48044.91 2021-03-22 10:02:48.000 081 21248.80 449.66 43088.45 48045.00 2021-03-22 10:02:49.000 081 21248.87 449.64 43088.47 48045.05 2021-03-22 10:02:50.000 081 21248.95 449.62 43088.50 48045.03 2021-03-22 10:02:51.000 081 21248.96 449.61 43088.54 48045.06 2021-03-22 10:02:52.000 081 21249.00 449.61 43088.53 48045.18 2021-03-22 10:02:53.000 081 21249.00 449.58 43088.53 48045.18 2021-03-22 10:02:54.000 081 21248.98 449.56 43088.54 48045.18 2021-03-22 10:02:55.000 081 21249.03 449.51 43088.54 48045.19 2021-03-22 10:02:56.000 081 21249.02 449.45 43088.58 48045.18 2021-03-22 10:02:57.000 081 21249.00 449.40 43088.55 48045.18 2021-03-22 10:02:58.000 081 21249.00 449.39 43088.58 48045.21 2021-03-22 10:02:59.000 081 21248.97 449.43 43088.61 48045.15 2021-03-22 10:03:00.000 081 21248.93 449.47 43088.55 48045.20 2021-03-22 10:03:01.000 081 21248.89 449.48 43088.48 48045.18 2021-03-22 10:03:02.000 081 21248.82 449.45 43088.48 48045.11 2021-03-22 10:03:03.000 081 21248.76 449.45 43088.47 48045.07 2021-03-22 10:03:04.000 081 21248.72 449.45 43088.41 48044.98 2021-03-22 10:03:05.000 081 21248.63 449.47 43088.38 48044.88 2021-03-22 10:03:06.000 081 21248.55 449.44 43088.36 48044.83 2021-03-22 10:03:07.000 081 21248.50 449.41 43088.36 48044.84 2021-03-22 10:03:08.000 081 21248.46 449.36 43088.33 48044.77 2021-03-22 10:03:09.000 081 21248.39 449.32 43088.33 48044.73 2021-03-22 10:03:10.000 081 21248.34 449.27 43088.32 48044.66 2021-03-22 10:03:11.000 081 21248.23 449.27 43088.31 48044.61 2021-03-22 10:03:12.000 081 21248.11 449.32 43088.26 48044.56 2021-03-22 10:03:13.000 081 21248.06 449.35 43088.20 48044.53 2021-03-22 10:03:14.000 081 21247.99 449.39 43088.15 48044.44 2021-03-22 10:03:15.000 081 21247.95 449.42 43088.07 48044.30 2021-03-22 10:03:16.000 081 21247.89 449.48 43088.03 48044.23 2021-03-22 10:03:17.000 081 21247.81 449.53 43087.95 48044.19 2021-03-22 10:03:18.000 081 21247.76 449.60 43087.92 48044.12 2021-03-22 10:03:19.000 081 21247.70 449.71 43087.87 48044.01 2021-03-22 10:03:20.000 081 21247.58 449.77 43087.80 48043.96 2021-03-22 10:03:21.000 081 21247.50 449.85 43087.78 48043.85 2021-03-22 10:03:22.000 081 21247.41 449.91 43087.75 48043.80 2021-03-22 10:03:23.000 081 21247.31 450.02 43087.74 48043.76 2021-03-22 10:03:24.000 081 21247.17 450.08 43087.73 48043.71 2021-03-22 10:03:25.000 081 21247.12 450.15 43087.72 48043.61 2021-03-22 10:03:26.000 081 21247.04 450.23 43087.72 48043.54 2021-03-22 10:03:27.000 081 21247.00 450.30 43087.71 48043.53 2021-03-22 10:03:28.000 081 21246.95 450.36 43087.68 48043.53 2021-03-22 10:03:29.000 081 21246.92 450.45 43087.67 48043.49 2021-03-22 10:03:30.000 081 21246.90 450.50 43087.68 48043.48 2021-03-22 10:03:31.000 081 21246.92 450.58 43087.65 48043.42 2021-03-22 10:03:32.000 081 21246.94 450.68 43087.67 48043.46 2021-03-22 10:03:33.000 081 21246.94 450.73 43087.65 48043.45 2021-03-22 10:03:34.000 081 21247.03 450.79 43087.69 48043.44 2021-03-22 10:03:35.000 081 21247.09 450.86 43087.69 48043.49 2021-03-22 10:03:36.000 081 21247.20 450.91 43087.65 48043.59 2021-03-22 10:03:37.000 081 21247.28 450.93 43087.64 48043.55 2021-03-22 10:03:38.000 081 21247.41 450.88 43087.68 48043.62 2021-03-22 10:03:39.000 081 21247.48 450.85 43087.68 48043.73 2021-03-22 10:03:40.000 081 21247.59 450.81 43087.66 48043.69 2021-03-22 10:03:41.000 081 21247.72 450.73 43087.69 48043.77 2021-03-22 10:03:42.000 081 21247.82 450.63 43087.76 48043.87 2021-03-22 10:03:43.000 081 21247.89 450.55 43087.81 48043.98 2021-03-22 10:03:44.000 081 21247.97 450.46 43087.84 48044.00 2021-03-22 10:03:45.000 081 21248.08 450.35 43087.89 48044.11 2021-03-22 10:03:46.000 081 21248.15 450.29 43087.91 48044.19 2021-03-22 10:03:47.000 081 21248.18 450.22 43087.95 48044.18 2021-03-22 10:03:48.000 081 21248.20 450.18 43087.94 48044.26 2021-03-22 10:03:49.000 081 21248.20 450.12 43087.97 48044.33 2021-03-22 10:03:50.000 081 21248.20 450.10 43087.94 48044.23 2021-03-22 10:03:51.000 081 21248.23 450.07 43087.90 48044.24 2021-03-22 10:03:52.000 081 21248.25 450.02 43087.93 48044.29 2021-03-22 10:03:53.000 081 21248.28 449.95 43087.92 48044.29 2021-03-22 10:03:54.000 081 21248.33 449.89 43087.92 48044.20 2021-03-22 10:03:55.000 081 21248.32 449.84 43087.92 48044.24 2021-03-22 10:03:56.000 081 21248.31 449.79 43087.92 48044.27 2021-03-22 10:03:57.000 081 21248.31 449.73 43087.93 48044.26 2021-03-22 10:03:58.000 081 21248.32 449.68 43087.95 48044.31 2021-03-22 10:03:59.000 081 21248.31 449.60 43087.99 48044.29 2021-03-22 10:04:00.000 081 21248.29 449.54 43087.99 48044.29 2021-03-22 10:04:01.000 081 21248.27 449.49 43088.03 48044.35 2021-03-22 10:04:02.000 081 21248.31 449.42 43088.08 48044.36 2021-03-22 10:04:03.000 081 21248.33 449.38 43088.07 48044.42 2021-03-22 10:04:04.000 081 21248.39 449.36 43088.08 48044.41 2021-03-22 10:04:05.000 081 21248.43 449.32 43088.07 48044.48 2021-03-22 10:04:06.000 081 21248.48 449.27 43088.07 48044.46 2021-03-22 10:04:07.000 081 21248.53 449.22 43088.11 48044.52 2021-03-22 10:04:08.000 081 21248.59 449.19 43088.10 48044.54 2021-03-22 10:04:09.000 081 21248.63 449.12 43088.10 48044.58 2021-03-22 10:04:10.000 081 21248.66 449.05 43088.12 48044.58 2021-03-22 10:04:11.000 081 21248.72 449.00 43088.10 48044.64 2021-03-22 10:04:12.000 081 21248.77 448.97 43088.10 48044.64 2021-03-22 10:04:13.000 081 21248.78 448.93 43088.11 48044.64 2021-03-22 10:04:14.000 081 21248.77 448.92 43088.10 48044.67 2021-03-22 10:04:15.000 081 21248.70 448.87 43088.09 48044.70 2021-03-22 10:04:16.000 081 21248.71 448.84 43088.10 48044.65 2021-03-22 10:04:17.000 081 21248.64 448.83 43088.11 48044.56 2021-03-22 10:04:18.000 081 21248.59 448.83 43088.10 48044.58 2021-03-22 10:04:19.000 081 21248.54 448.85 43088.08 48044.55 2021-03-22 10:04:20.000 081 21248.53 448.89 43088.05 48044.51 2021-03-22 10:04:21.000 081 21248.46 448.94 43088.06 48044.55 2021-03-22 10:04:22.000 081 21248.37 448.98 43088.08 48044.48 2021-03-22 10:04:23.000 081 21248.23 449.01 43088.06 48044.40 2021-03-22 10:04:24.000 081 21248.13 449.01 43088.04 48044.41 2021-03-22 10:04:25.000 081 21248.07 449.07 43088.03 48044.35 2021-03-22 10:04:26.000 081 21248.01 449.14 43088.03 48044.29 2021-03-22 10:04:27.000 081 21247.93 449.23 43088.00 48044.25 2021-03-22 10:04:28.000 081 21247.87 449.31 43087.97 48044.21 2021-03-22 10:04:29.000 081 21247.84 449.38 43087.94 48044.13 2021-03-22 10:04:30.000 081 21247.80 449.43 43087.88 48044.05 2021-03-22 10:04:31.000 081 21247.77 449.48 43087.86 48044.03 2021-03-22 10:04:32.000 081 21247.73 449.53 43087.77 48043.98 2021-03-22 10:04:33.000 081 21247.72 449.59 43087.76 48043.87 2021-03-22 10:04:34.000 081 21247.74 449.58 43087.78 48043.86 2021-03-22 10:04:35.000 081 21247.82 449.56 43087.76 48043.93 2021-03-22 10:04:36.000 081 21247.90 449.52 43087.79 48043.94 2021-03-22 10:04:37.000 081 21247.93 449.52 43087.81 48043.92 2021-03-22 10:04:38.000 081 21247.96 449.55 43087.78 48043.99 2021-03-22 10:04:39.000 081 21247.99 449.55 43087.78 48044.03 2021-03-22 10:04:40.000 081 21248.04 449.56 43087.79 48044.06 2021-03-22 10:04:41.000 081 21248.12 449.55 43087.79 48044.09 2021-03-22 10:04:42.000 081 21248.19 449.55 43087.82 48044.07 2021-03-22 10:04:43.000 081 21248.21 449.57 43087.82 48044.11 2021-03-22 10:04:44.000 081 21248.24 449.57 43087.77 48044.11 2021-03-22 10:04:45.000 081 21248.27 449.56 43087.78 48044.16 2021-03-22 10:04:46.000 081 21248.34 449.54 43087.80 48044.13 2021-03-22 10:04:47.000 081 21248.39 449.53 43087.82 48044.17 2021-03-22 10:04:48.000 081 21248.43 449.48 43087.82 48044.22 2021-03-22 10:04:49.000 081 21248.48 449.45 43087.84 48044.31 2021-03-22 10:04:50.000 081 21248.51 449.41 43087.86 48044.33 2021-03-22 10:04:51.000 081 21248.54 449.38 43087.86 48044.37 2021-03-22 10:04:52.000 081 21248.58 449.36 43087.89 48044.41 2021-03-22 10:04:53.000 081 21248.60 449.33 43087.91 48044.40 2021-03-22 10:04:54.000 081 21248.60 449.32 43087.90 48044.36 2021-03-22 10:04:55.000 081 21248.62 449.29 43087.90 48044.40 2021-03-22 10:04:56.000 081 21248.59 449.33 43087.88 48044.39 2021-03-22 10:04:57.000 081 21248.55 449.49 43087.82 48044.40 2021-03-22 10:04:58.000 081 21248.55 449.62 43087.72 48044.28 2021-03-22 10:04:59.000 081 21248.58 449.65 43087.63 48044.24 2021-03-22 10:05:00.000 081 21248.57 449.63 43087.54 48044.06 2021-03-22 10:05:01.000 081 21248.58 449.55 43087.48 48044.09 2021-03-22 10:05:02.000 081 21248.60 449.46 43087.47 48044.03 2021-03-22 10:05:03.000 081 21248.59 449.39 43087.48 48043.99 2021-03-22 10:05:04.000 081 21248.57 449.36 43087.46 48043.97 2021-03-22 10:05:05.000 081 21248.63 449.28 43087.47 48044.01 2021-03-22 10:05:06.000 081 21248.65 449.20 43087.46 48044.02 2021-03-22 10:05:07.000 081 21248.65 449.13 43087.46 48044.06 2021-03-22 10:05:08.000 081 21248.68 449.07 43087.46 48044.06 2021-03-22 10:05:09.000 081 21248.68 448.99 43087.46 48044.06 2021-03-22 10:05:10.000 081 21248.65 448.94 43087.49 48044.09 2021-03-22 10:05:11.000 081 21248.61 448.92 43087.50 48044.03 2021-03-22 10:05:12.000 081 21248.60 448.86 43087.49 48044.03 2021-03-22 10:05:13.000 081 21248.54 448.82 43087.51 48044.06 2021-03-22 10:05:14.000 081 21248.46 448.81 43087.54 48044.05 2021-03-22 10:05:15.000 081 21248.38 448.77 43087.55 48044.03 2021-03-22 10:05:16.000 081 21248.27 448.74 43087.57 48043.98 2021-03-22 10:05:17.000 081 21248.20 448.74 43087.53 48043.91 2021-03-22 10:05:18.000 081 21248.10 448.78 43087.48 48043.86 2021-03-22 10:05:19.000 081 21247.99 448.79 43087.44 48043.79 2021-03-22 10:05:20.000 081 21247.86 448.82 43087.42 48043.76 2021-03-22 10:05:21.000 081 21247.73 448.82 43087.41 48043.64 2021-03-22 10:05:22.000 081 21247.63 448.81 43087.41 48043.58 2021-03-22 10:05:23.000 081 21247.54 448.83 43087.39 48043.51 2021-03-22 10:05:24.000 081 21247.47 448.82 43087.41 48043.47 2021-03-22 10:05:25.000 081 21247.36 448.84 43087.40 48043.40 2021-03-22 10:05:26.000 081 21247.32 448.83 43087.36 48043.35 2021-03-22 10:05:27.000 081 21247.28 448.79 43087.37 48043.38 2021-03-22 10:05:28.000 081 21247.30 448.73 43087.43 48043.36 2021-03-22 10:05:29.000 081 21247.30 448.64 43087.42 48043.38 2021-03-22 10:05:30.000 081 21247.32 448.54 43087.48 48043.43 2021-03-22 10:05:31.000 081 21247.39 448.46 43087.56 48043.48 2021-03-22 10:05:32.000 081 21247.43 448.44 43087.61 48043.55 2021-03-22 10:05:33.000 081 21247.49 448.38 43087.67 48043.64 2021-03-22 10:05:34.000 081 21247.57 448.33 43087.66 48043.66 2021-03-22 10:05:35.000 081 21247.64 448.29 43087.68 48043.77 2021-03-22 10:05:36.000 081 21247.74 448.24 43087.69 48043.75 2021-03-22 10:05:37.000 081 21247.88 448.19 43087.67 48043.87 2021-03-22 10:05:38.000 081 21248.05 448.12 43087.68 48043.95 2021-03-22 10:05:39.000 081 21248.20 448.09 43087.69 48043.97 2021-03-22 10:05:40.000 081 21248.37 448.02 43087.73 48044.00 2021-03-22 10:05:41.000 081 21248.57 447.92 43087.74 48044.21 2021-03-22 10:05:42.000 081 21248.76 447.82 43087.76 48044.28 2021-03-22 10:05:43.000 081 21248.99 447.75 43087.79 48044.39 2021-03-22 10:05:44.000 081 21249.14 447.67 43087.81 48044.43 2021-03-22 10:05:45.000 081 21249.31 447.58 43087.82 48044.58 2021-03-22 10:05:46.000 081 21249.50 447.48 43087.90 48044.63 2021-03-22 10:05:47.000 081 21249.63 447.34 43087.93 48044.77 2021-03-22 10:05:48.000 081 21249.73 447.20 43087.91 48044.88 2021-03-22 10:05:49.000 081 21249.85 447.10 43087.98 48044.90 2021-03-22 10:05:50.000 081 21249.90 446.99 43088.02 48045.03 2021-03-22 10:05:51.000 081 21249.96 446.89 43088.07 48045.12 2021-03-22 10:05:52.000 081 21249.99 446.82 43088.08 48045.13 2021-03-22 10:05:53.000 081 21249.99 446.75 43088.13 48045.23 2021-03-22 10:05:54.000 081 21249.97 446.70 43088.18 48045.25 2021-03-22 10:05:55.000 081 21249.95 446.65 43088.19 48045.20 2021-03-22 10:05:56.000 081 21249.94 446.60 43088.22 48045.23 2021-03-22 10:05:57.000 081 21249.93 446.57 43088.26 48045.28 2021-03-22 10:05:58.000 081 21249.92 446.52 43088.27 48045.22 2021-03-22 10:05:59.000 081 21249.92 446.46 43088.25 48045.28 2021-03-22 10:06:00.000 081 21249.92 446.41 43088.30 48045.34 2021-03-22 10:06:01.000 081 21249.89 446.38 43088.35 48045.36 2021-03-22 10:06:02.000 081 21249.89 446.34 43088.36 48045.37 2021-03-22 10:06:03.000 081 21249.90 446.33 43088.38 48045.37 2021-03-22 10:06:04.000 081 21249.90 446.30 43088.39 48045.38 2021-03-22 10:06:05.000 081 21249.89 446.26 43088.41 48045.39 2021-03-22 10:06:06.000 081 21249.83 446.23 43088.45 48045.41 2021-03-22 10:06:07.000 081 21249.78 446.20 43088.48 48045.36 2021-03-22 10:06:08.000 081 21249.76 446.24 43088.47 48045.47 2021-03-22 10:06:09.000 081 21249.75 446.32 43088.46 48045.42 2021-03-22 10:06:10.000 081 21249.67 446.40 43088.44 48045.39 2021-03-22 10:06:11.000 081 21249.57 446.48 43088.39 48045.29 2021-03-22 10:06:12.000 081 21249.51 446.55 43088.31 48045.23 2021-03-22 10:06:13.000 081 21249.39 446.62 43088.25 48045.14 2021-03-22 10:06:14.000 081 21249.24 446.70 43088.26 48045.08 2021-03-22 10:06:15.000 081 21249.06 446.80 43088.25 48044.98 2021-03-22 10:06:16.000 081 21248.90 446.92 43088.27 48044.87 2021-03-22 10:06:17.000 081 21248.72 447.05 43088.21 48044.84 2021-03-22 10:06:18.000 081 21248.53 447.19 43088.18 48044.68 2021-03-22 10:06:19.000 081 21248.40 447.36 43088.16 48044.62 2021-03-22 10:06:20.000 081 21248.24 447.52 43088.12 48044.55 2021-03-22 10:06:21.000 081 21248.12 447.63 43088.10 48044.43 2021-03-22 10:06:22.000 081 21248.01 447.79 43088.02 48044.26 2021-03-22 10:06:23.000 081 21247.89 447.92 43087.94 48044.18 2021-03-22 10:06:24.000 081 21247.77 448.00 43087.89 48044.15 2021-03-22 10:06:25.000 081 21247.72 448.07 43087.89 48044.05 2021-03-22 10:06:26.000 081 21247.65 448.10 43087.88 48043.99 2021-03-22 10:06:27.000 081 21247.63 448.12 43087.86 48043.94 2021-03-22 10:06:28.000 081 21247.67 448.14 43087.83 48043.93 2021-03-22 10:06:29.000 081 21247.76 448.11 43087.82 48043.93 2021-03-22 10:06:30.000 081 21247.84 448.07 43087.79 48043.95 2021-03-22 10:06:31.000 081 21248.00 447.94 43087.81 48044.00 2021-03-22 10:06:32.000 081 21248.10 447.83 43087.82 48044.02 2021-03-22 10:06:33.000 081 21248.24 447.70 43087.84 48044.08 2021-03-22 10:06:34.000 081 21248.40 447.58 43087.86 48044.24 2021-03-22 10:06:35.000 081 21248.54 447.43 43087.91 48044.28 2021-03-22 10:06:36.000 081 21248.71 447.22 43087.96 48044.41 2021-03-22 10:06:37.000 081 21248.82 447.06 43087.97 48044.50 2021-03-22 10:06:38.000 081 21248.97 446.88 43088.04 48044.62 2021-03-22 10:06:39.000 081 21249.06 446.71 43088.09 48044.69 2021-03-22 10:06:40.000 081 21249.10 446.56 43088.13 48044.78 2021-03-22 10:06:41.000 081 21249.13 446.43 43088.14 48044.81 2021-03-22 10:06:42.000 081 21249.13 446.29 43088.21 48044.89 2021-03-22 10:06:43.000 081 21249.14 446.19 43088.23 48044.92 2021-03-22 10:06:44.000 081 21249.12 446.06 43088.24 48044.94 2021-03-22 10:06:45.000 081 21249.09 445.95 43088.28 48044.93 2021-03-22 10:06:46.000 081 21249.07 445.91 43088.28 48044.88 2021-03-22 10:06:47.000 081 21249.05 445.84 43088.32 48044.95 2021-03-22 10:06:48.000 081 21248.97 445.81 43088.34 48044.91 2021-03-22 10:06:49.000 081 21248.94 445.78 43088.35 48044.94 2021-03-22 10:06:50.000 081 21248.90 445.73 43088.37 48044.92 2021-03-22 10:06:51.000 081 21248.84 445.71 43088.34 48044.87 2021-03-22 10:06:52.000 081 21248.80 445.68 43088.31 48044.87 2021-03-22 10:06:53.000 081 21248.76 445.62 43088.32 48044.84 2021-03-22 10:06:54.000 081 21248.75 445.52 43088.34 48044.85 2021-03-22 10:06:55.000 081 21248.77 445.47 43088.35 48044.81 2021-03-22 10:06:56.000 081 21248.84 445.41 43088.34 48044.84 2021-03-22 10:06:57.000 081 21248.87 445.36 43088.35 48044.81 2021-03-22 10:06:58.000 081 21248.89 445.32 43088.37 48044.83 2021-03-22 10:06:59.000 081 21248.91 445.32 43088.37 48044.93 2021-03-22 10:07:00.000 081 21248.93 445.28 43088.36 48044.90 2021-03-22 10:07:01.000 081 21248.90 445.27 43088.37 48044.88 2021-03-22 10:07:02.000 081 21248.87 445.28 43088.34 48044.93 2021-03-22 10:07:03.000 081 21248.82 445.29 43088.33 48044.84 2021-03-22 10:07:04.000 081 21248.75 445.30 43088.34 48044.83 2021-03-22 10:07:05.000 081 21248.72 445.31 43088.34 48044.90 2021-03-22 10:07:06.000 081 21248.61 445.37 43088.34 48044.83 2021-03-22 10:07:07.000 081 21248.55 445.43 43088.35 48044.74 2021-03-22 10:07:08.000 081 21248.43 445.52 43088.35 48044.71 2021-03-22 10:07:09.000 081 21248.37 445.60 43088.34 48044.72 2021-03-22 10:07:10.000 081 21248.30 445.64 43088.34 48044.61 2021-03-22 10:07:11.000 081 21248.21 445.71 43088.32 48044.62 2021-03-22 10:07:12.000 081 21248.12 445.78 43088.36 48044.59 2021-03-22 10:07:13.000 081 21248.06 445.83 43088.35 48044.58 2021-03-22 10:07:14.000 081 21248.01 445.89 43088.31 48044.55 2021-03-22 10:07:15.000 081 21247.99 445.94 43088.29 48044.49 2021-03-22 10:07:16.000 081 21247.89 446.02 43088.29 48044.45 2021-03-22 10:07:17.000 081 21247.80 446.11 43088.25 48044.34 2021-03-22 10:07:18.000 081 21247.71 446.15 43088.26 48044.28 2021-03-22 10:07:19.000 081 21247.62 446.19 43088.24 48044.29 2021-03-22 10:07:20.000 081 21247.57 446.20 43088.24 48044.19 2021-03-22 10:07:21.000 081 21247.54 446.17 43088.22 48044.19 2021-03-22 10:07:22.000 081 21247.52 446.16 43088.21 48044.14 2021-03-22 10:07:23.000 081 21247.52 446.13 43088.18 48044.08 2021-03-22 10:07:24.000 081 21247.55 446.08 43088.18 48044.11 2021-03-22 10:07:25.000 081 21247.53 446.06 43088.18 48044.19 2021-03-22 10:07:26.000 081 21247.55 446.05 43088.21 48044.21 2021-03-22 10:07:27.000 081 21247.60 446.01 43088.24 48044.19 2021-03-22 10:07:28.000 081 21247.65 445.99 43088.24 48044.22 2021-03-22 10:07:29.000 081 21247.70 445.96 43088.28 48044.25 2021-03-22 10:07:30.000 081 21247.81 445.92 43088.25 48044.28 2021-03-22 10:07:31.000 081 21247.89 445.87 43088.27 48044.33 2021-03-22 10:07:32.000 081 21247.99 445.83 43088.27 48044.41 2021-03-22 10:07:33.000 081 21248.11 445.80 43088.26 48044.40 2021-03-22 10:07:34.000 081 21248.24 445.74 43088.28 48044.46 2021-03-22 10:07:35.000 081 21248.36 445.68 43088.31 48044.61 2021-03-22 10:07:36.000 081 21248.51 445.59 43088.34 48044.62 2021-03-22 10:07:37.000 081 21248.70 445.52 43088.31 48044.67 2021-03-22 10:07:38.000 081 21248.90 445.45 43088.31 48044.76 2021-03-22 10:07:39.000 081 21249.05 445.34 43088.34 48044.86 2021-03-22 10:07:40.000 081 21249.22 445.24 43088.35 48044.92 2021-03-22 10:07:41.000 081 21249.32 445.12 43088.37 48045.04 2021-03-22 10:07:42.000 081 21249.40 445.00 43088.40 48045.11 2021-03-22 10:07:43.000 081 21249.47 444.86 43088.43 48045.12 2021-03-22 10:07:44.000 081 21249.52 444.71 43088.47 48045.20 2021-03-22 10:07:45.000 081 21249.56 444.59 43088.48 48045.24 2021-03-22 10:07:46.000 081 21249.56 444.49 43088.51 48045.22 2021-03-22 10:07:47.000 081 21249.49 444.48 43088.48 48045.32 2021-03-22 10:07:48.000 081 21249.38 444.54 43088.40 48045.21 2021-03-22 10:07:49.000 081 21249.30 444.57 43088.34 48045.11 2021-03-22 10:07:50.000 081 21249.17 444.56 43088.30 48045.00 2021-03-22 10:07:51.000 081 21249.04 444.52 43088.23 48044.87 2021-03-22 10:07:52.000 081 21248.96 444.41 43088.20 48044.78 2021-03-22 10:07:53.000 081 21248.84 444.34 43088.23 48044.73 2021-03-22 10:07:54.000 081 21248.71 444.33 43088.30 48044.71 2021-03-22 10:07:55.000 081 21248.58 444.33 43088.29 48044.69 2021-03-22 10:07:56.000 081 21248.46 444.42 43088.27 48044.63 2021-03-22 10:07:57.000 081 21248.34 444.51 43088.26 48044.60 2021-03-22 10:07:58.000 081 21248.26 444.61 43088.22 48044.54 2021-03-22 10:07:59.000 081 21248.17 444.71 43088.23 48044.48 2021-03-22 10:08:00.000 081 21248.09 444.79 43088.22 48044.43 2021-03-22 10:08:01.000 081 21248.02 444.89 43088.18 48044.40 2021-03-22 10:08:02.000 081 21247.97 445.03 43088.15 48044.28 2021-03-22 10:08:03.000 081 21247.98 445.13 43088.06 48044.27 2021-03-22 10:08:04.000 081 21248.02 445.21 43088.02 48044.18 2021-03-22 10:08:05.000 081 21248.07 445.24 43087.97 48044.18 2021-03-22 10:08:06.000 081 21248.16 445.22 43088.00 48044.22 2021-03-22 10:08:07.000 081 21248.22 445.20 43088.03 48044.29 2021-03-22 10:08:08.000 081 21248.31 445.20 43088.06 48044.26 2021-03-22 10:08:09.000 081 21248.42 445.23 43088.09 48044.35 2021-03-22 10:08:10.000 081 21248.51 445.25 43088.06 48044.43 2021-03-22 10:08:11.000 081 21248.60 445.27 43088.07 48044.44 2021-03-22 10:08:12.000 081 21248.68 445.25 43088.03 48044.48 2021-03-22 10:08:13.000 081 21248.75 445.17 43088.04 48044.55 2021-03-22 10:08:14.000 081 21248.83 445.10 43088.05 48044.51 2021-03-22 10:08:15.000 081 21248.83 445.10 43088.02 48044.54 2021-03-22 10:08:16.000 081 21248.84 445.10 43087.98 48044.54 2021-03-22 10:08:17.000 081 21248.85 445.07 43087.95 48044.56 2021-03-22 10:08:18.000 081 21248.80 445.05 43087.93 48044.45 2021-03-22 10:08:19.000 081 21248.75 445.02 43087.93 48044.43 2021-03-22 10:08:20.000 081 21248.66 445.02 43087.94 48044.42 2021-03-22 10:08:21.000 081 21248.56 445.00 43087.94 48044.39 2021-03-22 10:08:22.000 081 21248.47 445.00 43087.96 48044.34 2021-03-22 10:08:23.000 081 21248.33 445.04 43087.99 48044.35 2021-03-22 10:08:24.000 081 21248.17 445.10 43088.00 48044.31 2021-03-22 10:08:25.000 081 21248.00 445.19 43088.01 48044.25 2021-03-22 10:08:26.000 081 21247.81 445.30 43087.98 48044.18 2021-03-22 10:08:27.000 081 21247.69 445.41 43087.98 48044.14 2021-03-22 10:08:28.000 081 21247.60 445.51 43087.96 48044.06 2021-03-22 10:08:29.000 081 21247.53 445.56 43087.95 48044.02 2021-03-22 10:08:30.000 081 21247.52 445.58 43087.92 48043.98 2021-03-22 10:08:31.000 081 21247.48 445.66 43087.92 48043.86 2021-03-22 10:08:32.000 081 21247.48 445.71 43087.92 48043.86 2021-03-22 10:08:33.000 081 21247.51 445.76 43087.87 48043.88 2021-03-22 10:08:34.000 081 21247.56 445.74 43087.84 48043.86 2021-03-22 10:08:35.000 081 21247.60 445.77 43087.86 48043.85 2021-03-22 10:08:36.000 081 21247.70 445.74 43087.86 48043.85 2021-03-22 10:08:37.000 081 21247.80 445.68 43087.85 48043.94 2021-03-22 10:08:38.000 081 21247.84 445.72 43087.86 48043.95 2021-03-22 10:08:39.000 081 21247.85 445.85 43087.78 48043.92 2021-03-22 10:08:40.000 081 21247.90 445.89 43087.70 48043.91 2021-03-22 10:08:41.000 081 21247.98 445.88 43087.62 48043.87 2021-03-22 10:08:42.000 081 21248.03 445.86 43087.62 48043.85 2021-03-22 10:08:43.000 081 21248.11 445.86 43087.65 48043.84 2021-03-22 10:08:44.000 081 21248.14 445.89 43087.61 48043.89 2021-03-22 10:08:45.000 081 21248.19 445.91 43087.63 48043.88 2021-03-22 10:08:46.000 081 21248.26 445.94 43087.58 48043.87 2021-03-22 10:08:47.000 081 21248.36 445.96 43087.60 48043.99 2021-03-22 10:08:48.000 081 21248.38 446.02 43087.62 48043.98 2021-03-22 10:08:49.000 081 21248.47 446.07 43087.66 48044.01 2021-03-22 10:08:50.000 081 21248.55 446.09 43087.68 48044.07 2021-03-22 10:08:51.000 081 21248.60 446.12 43087.68 48044.12 2021-03-22 10:08:52.000 081 21248.66 446.18 43087.74 48044.18 2021-03-22 10:08:53.000 081 21248.69 446.29 43087.72 48044.21 2021-03-22 10:08:54.000 081 21248.74 446.34 43087.71 48044.25 2021-03-22 10:08:55.000 081 21248.78 446.38 43087.69 48044.29 2021-03-22 10:08:56.000 081 21248.80 446.41 43087.70 48044.25 2021-03-22 10:08:57.000 081 21248.79 446.41 43087.71 48044.29 2021-03-22 10:08:58.000 081 21248.76 446.43 43087.72 48044.26 2021-03-22 10:08:59.000 081 21248.66 446.50 43087.71 48044.26 2021-03-22 10:09:00.000 081 21248.56 446.65 43087.68 48044.26 2021-03-22 10:09:01.000 081 21248.46 446.77 43087.58 48044.12 2021-03-22 10:09:02.000 081 21248.32 446.75 43087.48 48043.97 2021-03-22 10:09:03.000 081 21248.21 446.65 43087.46 48043.88 2021-03-22 10:09:04.000 081 21248.10 446.56 43087.51 48043.83 2021-03-22 10:09:05.000 081 21247.96 446.57 43087.50 48043.82 2021-03-22 10:09:06.000 081 21247.89 446.59 43087.52 48043.72 2021-03-22 10:09:07.000 081 21247.80 446.58 43087.51 48043.67 2021-03-22 10:09:08.000 081 21247.75 446.63 43087.47 48043.64 2021-03-22 10:09:09.000 081 21247.71 446.75 43087.40 48043.59 2021-03-22 10:09:10.000 081 21247.68 446.83 43087.33 48043.47 2021-03-22 10:09:11.000 081 21247.64 446.88 43087.29 48043.42 2021-03-22 10:09:12.000 081 21247.62 446.92 43087.23 48043.38 2021-03-22 10:09:13.000 081 21247.62 446.97 43087.21 48043.36 2021-03-22 10:09:14.000 081 21247.63 447.06 43087.19 48043.28 2021-03-22 10:09:15.000 081 21247.62 447.14 43087.16 48043.29 2021-03-22 10:09:16.000 081 21247.58 447.21 43087.13 48043.28 2021-03-22 10:09:17.000 081 21247.64 447.25 43087.12 48043.25 2021-03-22 10:09:18.000 081 21247.67 447.32 43087.12 48043.26 2021-03-22 10:09:19.000 081 21247.73 447.42 43087.11 48043.28 2021-03-22 10:09:20.000 081 21247.75 447.54 43087.09 48043.28 2021-03-22 10:09:21.000 081 21247.80 447.65 43087.09 48043.32 2021-03-22 10:09:22.000 081 21247.88 447.71 43087.06 48043.26 2021-03-22 10:09:23.000 081 21247.94 447.74 43087.03 48043.28 2021-03-22 10:09:24.000 081 21247.98 447.76 43087.03 48043.29 2021-03-22 10:09:25.000 081 21248.02 447.81 43087.01 48043.34 2021-03-22 10:09:26.000 081 21248.09 447.85 43086.96 48043.35 2021-03-22 10:09:27.000 081 21248.18 447.83 43086.97 48043.35 2021-03-22 10:09:28.000 081 21248.23 447.72 43087.01 48043.40 2021-03-22 10:09:29.000 081 21248.32 447.57 43087.02 48043.45 2021-03-22 10:09:30.000 081 21248.39 447.46 43087.13 48043.50 2021-03-22 10:09:31.000 081 21248.45 447.37 43087.20 48043.59 2021-03-22 10:09:32.000 081 21248.51 447.33 43087.21 48043.69 2021-03-22 10:09:33.000 081 21248.56 447.29 43087.26 48043.73 2021-03-22 10:09:34.000 081 21248.60 447.23 43087.29 48043.80 2021-03-22 10:09:35.000 081 21248.66 447.14 43087.30 48043.90 2021-03-22 10:09:36.000 081 21248.69 447.07 43087.35 48043.87 2021-03-22 10:09:37.000 081 21248.74 446.98 43087.38 48043.97 2021-03-22 10:09:38.000 081 21248.74 446.86 43087.41 48043.97 2021-03-22 10:09:39.000 081 21248.77 446.78 43087.44 48044.01 2021-03-22 10:09:40.000 081 21248.80 446.74 43087.46 48044.03 2021-03-22 10:09:41.000 081 21248.78 446.68 43087.48 48044.06 2021-03-22 10:09:42.000 081 21248.80 446.56 43087.47 48044.12 2021-03-22 10:09:43.000 081 21248.81 446.43 43087.53 48044.08 2021-03-22 10:09:44.000 081 21248.80 446.34 43087.58 48044.14 2021-03-22 10:09:45.000 081 21248.79 446.29 43087.61 48044.20 2021-03-22 10:09:46.000 081 21248.75 446.25 43087.64 48044.21 2021-03-22 10:09:47.000 081 21248.67 446.30 43087.67 48044.19 2021-03-22 10:09:48.000 081 21248.57 446.37 43087.63 48044.16 2021-03-22 10:09:49.000 081 21248.47 446.42 43087.60 48044.15 2021-03-22 10:09:50.000 081 21248.42 446.44 43087.62 48044.07 2021-03-22 10:09:51.000 081 21248.38 446.48 43087.63 48044.07 2021-03-22 10:09:52.000 081 21248.30 446.53 43087.65 48044.05 2021-03-22 10:09:53.000 081 21248.25 446.60 43087.67 48044.00 2021-03-22 10:09:54.000 081 21248.23 446.66 43087.65 48043.95 2021-03-22 10:09:55.000 081 21248.20 446.72 43087.66 48044.00 2021-03-22 10:09:56.000 081 21248.16 446.81 43087.67 48044.02 2021-03-22 10:09:57.000 081 21248.13 446.87 43087.67 48043.95 2021-03-22 10:09:58.000 081 21248.11 446.96 43087.67 48043.94 2021-03-22 10:09:59.000 081 21248.14 447.01 43087.67 48043.97 2021-03-22 10:10:00.000 081 21248.18 447.07 43087.70 48043.97 2021-03-22 10:10:01.000 081 21248.21 447.14 43087.69 48043.98 2021-03-22 10:10:02.000 081 21248.24 447.20 43087.67 48043.96 2021-03-22 10:10:03.000 081 21248.26 447.27 43087.66 48044.01 2021-03-22 10:10:04.000 081 21248.29 447.29 43087.64 48043.98 2021-03-22 10:10:05.000 081 21248.29 447.31 43087.69 48044.02 2021-03-22 10:10:06.000 081 21248.26 447.34 43087.65 48043.99 2021-03-22 10:10:07.000 081 21248.26 447.39 43087.64 48044.00 2021-03-22 10:10:08.000 081 21248.28 447.39 43087.61 48043.98 2021-03-22 10:10:09.000 081 21248.26 447.41 43087.57 48043.98 2021-03-22 10:10:10.000 081 21248.20 447.41 43087.60 48043.93 2021-03-22 10:10:11.000 081 21248.14 447.42 43087.61 48043.93 2021-03-22 10:10:12.000 081 21248.03 447.44 43087.62 48043.89 2021-03-22 10:10:13.000 081 21248.02 447.45 43087.62 48043.86 2021-03-22 10:10:14.000 081 21247.98 447.48 43087.62 48043.83 2021-03-22 10:10:15.000 081 21247.91 447.55 43087.61 48043.80 2021-03-22 10:10:16.000 081 21247.84 447.62 43087.61 48043.79 2021-03-22 10:10:17.000 081 21247.75 447.71 43087.58 48043.79 2021-03-22 10:10:18.000 081 21247.69 447.82 43087.55 48043.71 2021-03-22 10:10:19.000 081 21247.63 447.97 43087.53 48043.65 2021-03-22 10:10:20.000 081 21247.60 448.09 43087.51 48043.64 2021-03-22 10:10:21.000 081 21247.59 448.22 43087.48 48043.60 2021-03-22 10:10:22.000 081 21247.58 448.33 43087.45 48043.50 2021-03-22 10:10:23.000 081 21247.55 448.43 43087.41 48043.51 2021-03-22 10:10:24.000 081 21247.56 448.50 43087.38 48043.46 2021-03-22 10:10:25.000 081 21247.55 448.53 43087.38 48043.46 2021-03-22 10:10:26.000 081 21247.56 448.52 43087.39 48043.45 2021-03-22 10:10:27.000 081 21247.57 448.52 43087.42 48043.46 2021-03-22 10:10:28.000 081 21247.58 448.53 43087.44 48043.48 2021-03-22 10:10:29.000 081 21247.55 448.56 43087.46 48043.48 2021-03-22 10:10:30.000 081 21247.53 448.59 43087.48 48043.50 2021-03-22 10:10:31.000 081 21247.54 448.55 43087.45 48043.51 2021-03-22 10:10:32.000 081 21247.51 448.54 43087.48 48043.53 2021-03-22 10:10:33.000 081 21247.45 448.56 43087.50 48043.52 2021-03-22 10:10:34.000 081 21247.44 448.59 43087.50 48043.54 2021-03-22 10:10:35.000 081 21247.40 448.65 43087.50 48043.52 2021-03-22 10:10:36.000 081 21247.33 448.69 43087.55 48043.50 2021-03-22 10:10:37.000 081 21247.27 448.75 43087.54 48043.48 2021-03-22 10:10:38.000 081 21247.21 448.81 43087.53 48043.50 2021-03-22 10:10:39.000 081 21247.17 448.90 43087.57 48043.49 2021-03-22 10:10:40.000 081 21247.15 448.99 43087.55 48043.41 2021-03-22 10:10:41.000 081 21247.16 449.06 43087.57 48043.41 2021-03-22 10:10:42.000 081 21247.15 449.13 43087.54 48043.48 2021-03-22 10:10:43.000 081 21247.19 449.17 43087.53 48043.45 2021-03-22 10:10:44.000 081 21247.17 449.22 43087.57 48043.43 2021-03-22 10:10:45.000 081 21247.20 449.26 43087.62 48043.45 2021-03-22 10:10:46.000 081 21247.21 449.34 43087.67 48043.52 2021-03-22 10:10:47.000 081 21247.20 449.43 43087.67 48043.53 2021-03-22 10:10:48.000 081 21247.18 449.48 43087.68 48043.54 2021-03-22 10:10:49.000 081 21247.13 449.53 43087.70 48043.53 2021-03-22 10:10:50.000 081 21247.09 449.60 43087.70 48043.56 2021-03-22 10:10:51.000 081 21247.05 449.62 43087.73 48043.56 2021-03-22 10:10:52.000 081 21247.05 449.63 43087.72 48043.56 2021-03-22 10:10:53.000 081 21247.04 449.65 43087.72 48043.56 2021-03-22 10:10:54.000 081 21247.04 449.64 43087.76 48043.59 2021-03-22 10:10:55.000 081 21247.08 449.62 43087.78 48043.60 2021-03-22 10:10:56.000 081 21247.07 449.56 43087.84 48043.63 2021-03-22 10:10:57.000 081 21247.15 449.47 43087.86 48043.65 2021-03-22 10:10:58.000 081 21247.25 449.40 43087.87 48043.72 2021-03-22 10:10:59.000 081 21247.35 449.32 43087.93 48043.75 2021-03-22 10:11:00.000 081 21247.53 449.24 43087.93 48043.87 2021-03-22 10:11:01.000 081 21247.75 449.13 43087.95 48043.94 2021-03-22 10:11:02.000 081 21247.96 448.98 43087.98 48044.07 2021-03-22 10:11:03.000 081 21248.24 448.86 43087.98 48044.18 2021-03-22 10:11:04.000 081 21248.55 448.68 43088.00 48044.33 2021-03-22 10:11:05.000 081 21248.82 448.49 43088.02 48044.43 2021-03-22 10:11:06.000 081 21249.05 448.30 43088.06 48044.59 2021-03-22 10:11:07.000 081 21249.29 448.12 43088.08 48044.76 2021-03-22 10:11:08.000 081 21249.49 447.95 43088.13 48044.89 2021-03-22 10:11:09.000 081 21249.60 447.82 43088.19 48044.98 2021-03-22 10:11:10.000 081 21249.64 447.68 43088.21 48045.07 2021-03-22 10:11:11.000 081 21249.56 447.57 43088.26 48045.12 2021-03-22 10:11:12.000 081 21249.44 447.52 43088.32 48045.07 2021-03-22 10:11:13.000 081 21249.31 447.50 43088.35 48045.11 2021-03-22 10:11:14.000 081 21249.12 447.52 43088.35 48045.09 2021-03-22 10:11:15.000 081 21248.86 447.59 43088.36 48044.97 2021-03-22 10:11:16.000 081 21248.61 447.72 43088.33 48044.89 2021-03-22 10:11:17.000 081 21248.32 447.85 43088.32 48044.75 2021-03-22 10:11:18.000 081 21248.02 448.02 43088.34 48044.59 2021-03-22 10:11:19.000 081 21247.77 448.16 43088.31 48044.47 2021-03-22 10:11:20.000 081 21247.51 448.32 43088.24 48044.34 2021-03-22 10:11:21.000 081 21247.31 448.48 43088.20 48044.17 2021-03-22 10:11:22.000 081 21247.17 448.63 43088.16 48044.05 2021-03-22 10:11:23.000 081 21247.10 448.76 43088.14 48043.98 2021-03-22 10:11:24.000 081 21247.05 448.89 43088.05 48043.89 2021-03-22 10:11:25.000 081 21247.02 449.02 43088.03 48043.85 2021-03-22 10:11:26.000 081 21247.03 449.13 43087.96 48043.78 2021-03-22 10:11:27.000 081 21247.10 449.20 43087.89 48043.77 2021-03-22 10:11:28.000 081 21247.20 449.27 43087.85 48043.72 2021-03-22 10:11:29.000 081 21247.28 449.30 43087.80 48043.72 2021-03-22 10:11:30.000 081 21247.37 449.33 43087.79 48043.73 2021-03-22 10:11:31.000 081 21247.40 449.36 43087.78 48043.76 2021-03-22 10:11:32.000 081 21247.43 449.39 43087.75 48043.76 2021-03-22 10:11:33.000 081 21247.42 449.44 43087.75 48043.76 2021-03-22 10:11:34.000 081 21247.38 449.47 43087.76 48043.77 2021-03-22 10:11:35.000 081 21247.32 449.47 43087.77 48043.73 2021-03-22 10:11:36.000 081 21247.21 449.56 43087.78 48043.71 2021-03-22 10:11:37.000 081 21247.13 449.61 43087.77 48043.68 2021-03-22 10:11:38.000 081 21246.98 449.68 43087.74 48043.66 2021-03-22 10:11:39.000 081 21246.87 449.74 43087.73 48043.60 2021-03-22 10:11:40.000 081 21246.80 449.83 43087.75 48043.51 2021-03-22 10:11:41.000 081 21246.69 449.92 43087.75 48043.48 2021-03-22 10:11:42.000 081 21246.59 449.99 43087.70 48043.43 2021-03-22 10:11:43.000 081 21246.54 450.03 43087.68 48043.34 2021-03-22 10:11:44.000 081 21246.53 450.05 43087.68 48043.34 2021-03-22 10:11:45.000 081 21246.56 450.11 43087.68 48043.31 2021-03-22 10:11:46.000 081 21246.59 450.11 43087.65 48043.28 2021-03-22 10:11:47.000 081 21246.62 450.05 43087.68 48043.25 2021-03-22 10:11:48.000 081 21246.67 450.02 43087.65 48043.32 2021-03-22 10:11:49.000 081 21246.74 449.93 43087.68 48043.34 2021-03-22 10:11:50.000 081 21246.84 449.85 43087.68 48043.36 2021-03-22 10:11:51.000 081 21246.93 449.80 43087.66 48043.40 2021-03-22 10:11:52.000 081 21247.02 449.73 43087.68 48043.46 2021-03-22 10:11:53.000 081 21247.13 449.61 43087.68 48043.48 2021-03-22 10:11:54.000 081 21247.23 449.48 43087.70 48043.57 2021-03-22 10:11:55.000 081 21247.34 449.36 43087.72 48043.62 2021-03-22 10:11:56.000 081 21247.45 449.22 43087.78 48043.70 2021-03-22 10:11:57.000 081 21247.54 449.13 43087.82 48043.76 2021-03-22 10:11:58.000 081 21247.58 449.05 43087.86 48043.83 2021-03-22 10:11:59.000 081 21247.65 448.98 43087.92 48043.93 2021-03-22 10:12:00.000 081 21247.73 448.90 43087.98 48043.97 2021-03-22 10:12:01.000 081 21247.78 448.83 43087.97 48044.01 2021-03-22 10:12:02.000 081 21247.80 448.83 43088.02 48044.06 2021-03-22 10:12:03.000 081 21247.84 448.83 43088.02 48044.15 2021-03-22 10:12:04.000 081 21247.85 448.86 43088.04 48044.17 2021-03-22 10:12:05.000 081 21247.88 448.88 43088.03 48044.15 2021-03-22 10:12:06.000 081 21247.88 448.93 43088.02 48044.16 2021-03-22 10:12:07.000 081 21247.90 448.96 43088.00 48044.16 2021-03-22 10:12:08.000 081 21247.88 449.02 43087.97 48044.17 2021-03-22 10:12:09.000 081 21247.84 449.11 43087.96 48044.13 2021-03-22 10:12:10.000 081 21247.82 449.20 43087.95 48044.13 2021-03-22 10:12:11.000 081 21247.77 449.27 43087.92 48044.07 2021-03-22 10:12:12.000 081 21247.72 449.38 43087.93 48044.03 2021-03-22 10:12:13.000 081 21247.63 449.51 43087.91 48044.04 2021-03-22 10:12:14.000 081 21247.55 449.70 43087.82 48043.96 2021-03-22 10:12:15.000 081 21247.50 449.88 43087.72 48043.83 2021-03-22 10:12:16.000 081 21247.46 449.98 43087.66 48043.73 2021-03-22 10:12:17.000 081 21247.41 450.07 43087.59 48043.66 2021-03-22 10:12:18.000 081 21247.40 450.13 43087.52 48043.59 2021-03-22 10:12:19.000 081 21247.40 450.20 43087.48 48043.48 2021-03-22 10:12:20.000 081 21247.43 450.25 43087.44 48043.46 2021-03-22 10:12:21.000 081 21247.41 450.29 43087.44 48043.44 2021-03-22 10:12:22.000 081 21247.33 450.46 43087.35 48043.39 2021-03-22 10:12:23.000 081 21247.33 450.63 43087.21 48043.31 2021-03-22 10:12:24.000 081 21247.30 450.71 43087.11 48043.20 2021-03-22 10:12:25.000 081 21247.30 450.70 43087.05 48043.14 2021-03-22 10:12:26.000 081 21247.28 450.65 43086.98 48043.04 2021-03-22 10:12:27.000 081 21247.22 450.65 43086.96 48042.93 2021-03-22 10:12:28.000 081 21247.20 450.56 43086.95 48042.93 2021-03-22 10:12:29.000 081 21247.17 450.47 43086.93 48042.91 2021-03-22 10:12:30.000 081 21247.11 450.37 43086.94 48042.91 2021-03-22 10:12:31.000 081 21247.11 450.27 43086.97 48042.87 2021-03-22 10:12:32.000 081 21247.06 450.23 43086.97 48042.88 2021-03-22 10:12:33.000 081 21247.03 450.16 43086.97 48042.91 2021-03-22 10:12:34.000 081 21246.98 450.10 43086.95 48042.88 2021-03-22 10:12:35.000 081 21247.01 450.01 43086.97 48042.85 2021-03-22 10:12:36.000 081 21246.99 449.89 43086.95 48042.84 2021-03-22 10:12:37.000 081 21246.95 449.82 43086.97 48042.89 2021-03-22 10:12:38.000 081 21246.93 449.75 43087.02 48042.88 2021-03-22 10:12:39.000 081 21246.93 449.67 43087.03 48042.86 2021-03-22 10:12:40.000 081 21246.89 449.61 43087.08 48042.92 2021-03-22 10:12:41.000 081 21246.88 449.60 43087.07 48042.91 2021-03-22 10:12:42.000 081 21246.86 449.62 43087.09 48042.90 2021-03-22 10:12:43.000 081 21246.81 449.62 43087.07 48042.93 2021-03-22 10:12:44.000 081 21246.81 449.60 43087.11 48042.87 2021-03-22 10:12:45.000 081 21246.80 449.61 43087.14 48042.89 2021-03-22 10:12:46.000 081 21246.76 449.64 43087.12 48042.89 2021-03-22 10:12:47.000 081 21246.74 449.72 43087.14 48042.89 2021-03-22 10:12:48.000 081 21246.74 449.82 43087.10 48042.87 2021-03-22 10:12:49.000 081 21246.73 449.89 43087.05 48042.85 2021-03-22 10:12:50.000 081 21246.74 449.97 43087.02 48042.83 2021-03-22 10:12:51.000 081 21246.74 450.05 43087.00 48042.79 2021-03-22 10:12:52.000 081 21246.74 450.10 43086.96 48042.75 2021-03-22 10:12:53.000 081 21246.77 450.09 43086.94 48042.75 2021-03-22 10:12:54.000 081 21246.76 450.12 43086.99 48042.77 2021-03-22 10:12:55.000 081 21246.77 450.19 43087.01 48042.77 2021-03-22 10:12:56.000 081 21246.79 450.22 43087.00 48042.78 2021-03-22 10:12:57.000 081 21246.83 450.25 43087.01 48042.80 2021-03-22 10:12:58.000 081 21246.87 450.28 43087.02 48042.84 2021-03-22 10:12:59.000 081 21246.94 450.31 43087.01 48042.86 2021-03-22 10:13:00.000 081 21247.00 450.35 43086.98 48042.83 2021-03-22 10:13:01.000 081 21247.09 450.40 43086.99 48042.89 2021-03-22 10:13:02.000 081 21247.23 450.38 43086.99 48042.96 2021-03-22 10:13:03.000 081 21247.39 450.25 43087.03 48043.02 2021-03-22 10:13:04.000 081 21247.49 450.16 43087.07 48043.08 2021-03-22 10:13:05.000 081 21247.61 450.07 43087.13 48043.18 2021-03-22 10:13:06.000 081 21247.74 450.02 43087.15 48043.35 2021-03-22 10:13:07.000 081 21247.85 449.91 43087.21 48043.43 2021-03-22 10:13:08.000 081 21247.95 449.81 43087.25 48043.49 2021-03-22 10:13:09.000 081 21248.04 449.74 43087.29 48043.58 2021-03-22 10:13:10.000 081 21248.06 449.67 43087.30 48043.63 2021-03-22 10:13:11.000 081 21248.15 449.60 43087.32 48043.70 2021-03-22 10:13:12.000 081 21248.15 449.54 43087.33 48043.75 2021-03-22 10:13:13.000 081 21248.13 449.47 43087.35 48043.72 2021-03-22 10:13:14.000 081 21248.05 449.47 43087.35 48043.74 2021-03-22 10:13:15.000 081 21247.90 449.54 43087.31 48043.66 2021-03-22 10:13:16.000 081 21247.82 449.54 43087.28 48043.58 2021-03-22 10:13:17.000 081 21247.72 449.55 43087.26 48043.54 2021-03-22 10:13:18.000 081 21247.61 449.55 43087.22 48043.42 2021-03-22 10:13:19.000 081 21247.49 449.51 43087.22 48043.31 2021-03-22 10:13:20.000 081 21247.33 449.50 43087.15 48043.25 2021-03-22 10:13:21.000 081 21247.18 449.50 43087.12 48043.21 2021-03-22 10:13:22.000 081 21247.08 449.54 43087.10 48043.11 2021-03-22 10:13:23.000 081 21247.00 449.60 43087.04 48043.01 2021-03-22 10:13:24.000 081 21246.92 449.56 43087.01 48042.93 2021-03-22 10:13:25.000 081 21246.83 449.47 43087.02 48042.90 2021-03-22 10:13:26.000 081 21246.77 449.40 43087.04 48042.86 2021-03-22 10:13:27.000 081 21246.70 449.41 43087.05 48042.81 2021-03-22 10:13:28.000 081 21246.63 449.37 43087.04 48042.80 2021-03-22 10:13:29.000 081 21246.59 449.31 43087.07 48042.82 2021-03-22 10:13:30.000 081 21246.56 449.24 43087.14 48042.81 2021-03-22 10:13:31.000 081 21246.52 449.16 43087.22 48042.80 2021-03-22 10:13:32.000 081 21246.48 449.11 43087.28 48042.83 2021-03-22 10:13:33.000 081 21246.42 449.14 43087.33 48042.89 2021-03-22 10:13:34.000 081 21246.34 449.16 43087.37 48042.89 2021-03-22 10:13:35.000 081 21246.27 449.18 43087.39 48042.87 2021-03-22 10:13:36.000 081 21246.18 449.21 43087.33 48042.86 2021-03-22 10:13:37.000 081 21246.11 449.24 43087.36 48042.84 2021-03-22 10:13:38.000 081 21246.08 449.23 43087.33 48042.81 2021-03-22 10:13:39.000 081 21246.03 449.22 43087.35 48042.72 2021-03-22 10:13:40.000 081 21245.99 449.21 43087.36 48042.69 2021-03-22 10:13:41.000 081 21245.98 449.15 43087.32 48042.73 2021-03-22 10:13:42.000 081 21246.00 449.11 43087.31 48042.73 2021-03-22 10:13:43.000 081 21246.11 449.07 43087.31 48042.73 2021-03-22 10:13:44.000 081 21246.16 449.05 43087.33 48042.76 2021-03-22 10:13:45.000 081 21246.28 449.03 43087.35 48042.84 2021-03-22 10:13:46.000 081 21246.38 449.04 43087.37 48042.87 2021-03-22 10:13:47.000 081 21246.45 449.08 43087.39 48042.93 2021-03-22 10:13:48.000 081 21246.52 449.15 43087.33 48042.95 2021-03-22 10:13:49.000 081 21246.61 449.16 43087.29 48042.95 2021-03-22 10:13:50.000 081 21246.69 449.18 43087.24 48042.94 2021-03-22 10:13:51.000 081 21246.83 449.15 43087.25 48042.96 2021-03-22 10:13:52.000 081 21246.96 449.10 43087.24 48042.98 2021-03-22 10:13:53.000 081 21247.09 449.05 43087.24 48043.03 2021-03-22 10:13:54.000 081 21247.20 448.97 43087.24 48043.09 2021-03-22 10:13:55.000 081 21247.29 448.89 43087.28 48043.18 2021-03-22 10:13:56.000 081 21247.40 448.75 43087.31 48043.27 2021-03-22 10:13:57.000 081 21247.52 448.62 43087.36 48043.28 2021-03-22 10:13:58.000 081 21247.59 448.54 43087.40 48043.36 2021-03-22 10:13:59.000 081 21247.65 448.46 43087.43 48043.49 2021-03-22 10:14:00.000 081 21247.69 448.38 43087.45 48043.55 2021-03-22 10:14:01.000 081 21247.67 448.37 43087.49 48043.53 2021-03-22 10:14:02.000 081 21247.66 448.31 43087.49 48043.56 2021-03-22 10:14:03.000 081 21247.66 448.24 43087.49 48043.61 2021-03-22 10:14:04.000 081 21247.65 448.19 43087.46 48043.60 2021-03-22 10:14:05.000 081 21247.66 448.11 43087.52 48043.59 2021-03-22 10:14:06.000 081 21247.63 448.02 43087.56 48043.61 2021-03-22 10:14:07.000 081 21247.65 447.95 43087.60 48043.67 2021-03-22 10:14:08.000 081 21247.69 447.84 43087.63 48043.70 2021-03-22 10:14:09.000 081 21247.77 447.73 43087.71 48043.77 2021-03-22 10:14:10.000 081 21247.84 447.65 43087.81 48043.87 2021-03-22 10:14:11.000 081 21247.89 447.61 43087.84 48043.90 2021-03-22 10:14:12.000 081 21247.95 447.55 43087.88 48044.01 2021-03-22 10:14:13.000 081 21248.04 447.53 43087.89 48044.06 2021-03-22 10:14:14.000 081 21248.15 447.47 43087.95 48044.15 2021-03-22 10:14:15.000 081 21248.24 447.42 43087.99 48044.23 2021-03-22 10:14:16.000 081 21248.34 447.41 43088.00 48044.31 2021-03-22 10:14:17.000 081 21248.49 447.37 43088.01 48044.38 2021-03-22 10:14:18.000 081 21248.59 447.35 43087.99 48044.45 2021-03-22 10:14:19.000 081 21248.68 447.31 43088.06 48044.49 2021-03-22 10:14:20.000 081 21248.78 447.27 43088.06 48044.53 2021-03-22 10:14:21.000 081 21248.80 447.22 43088.05 48044.52 2021-03-22 10:14:22.000 081 21248.80 447.19 43088.06 48044.54 2021-03-22 10:14:23.000 081 21248.84 447.16 43088.02 48044.61 2021-03-22 10:14:24.000 081 21248.89 447.15 43088.03 48044.62 2021-03-22 10:14:25.000 081 21248.84 447.15 43088.04 48044.59 2021-03-22 10:14:26.000 081 21248.74 447.20 43088.04 48044.63 2021-03-22 10:14:27.000 081 21248.66 447.19 43088.04 48044.55 2021-03-22 10:14:28.000 081 21248.53 447.24 43088.04 48044.49 2021-03-22 10:14:29.000 081 21248.42 447.32 43088.07 48044.49 2021-03-22 10:14:30.000 081 21248.26 447.42 43088.09 48044.44 2021-03-22 10:14:31.000 081 21248.09 447.56 43088.08 48044.34 2021-03-22 10:14:32.000 081 21247.95 447.69 43088.08 48044.30 2021-03-22 10:14:33.000 081 21247.83 447.82 43088.07 48044.23 2021-03-22 10:14:34.000 081 21247.73 447.94 43088.07 48044.18 2021-03-22 10:14:35.000 081 21247.61 448.06 43088.06 48044.12 2021-03-22 10:14:36.000 081 21247.48 448.16 43088.05 48044.05 2021-03-22 10:14:37.000 081 21247.37 448.29 43088.04 48044.01 2021-03-22 10:14:38.000 081 21247.33 448.41 43088.04 48043.95 2021-03-22 10:14:39.000 081 21247.30 448.51 43088.02 48043.95 2021-03-22 10:14:40.000 081 21247.32 448.62 43088.01 48043.93 2021-03-22 10:14:41.000 081 21247.32 448.72 43088.01 48043.89 2021-03-22 10:14:42.000 081 21247.34 448.76 43088.01 48043.88 2021-03-22 10:14:43.000 081 21247.37 448.81 43088.00 48043.92 2021-03-22 10:14:44.000 081 21247.41 448.82 43087.98 48043.89 2021-03-22 10:14:45.000 081 21247.45 448.85 43087.97 48043.88 2021-03-22 10:14:46.000 081 21247.48 448.86 43088.00 48043.93 2021-03-22 10:14:47.000 081 21247.52 448.84 43088.01 48043.94 2021-03-22 10:14:48.000 081 21247.56 448.82 43087.99 48043.95 2021-03-22 10:14:49.000 081 21247.65 448.79 43087.97 48043.96 2021-03-22 10:14:50.000 081 21247.74 448.77 43087.93 48044.04 2021-03-22 10:14:51.000 081 21247.84 448.68 43087.96 48044.05 2021-03-22 10:14:52.000 081 21247.98 448.63 43088.00 48044.06 2021-03-22 10:14:53.000 081 21248.07 448.58 43087.98 48044.11 2021-03-22 10:14:54.000 081 21248.21 448.46 43087.99 48044.20 2021-03-22 10:14:55.000 081 21248.36 448.37 43087.97 48044.28 2021-03-22 10:14:56.000 081 21248.52 448.28 43087.95 48044.35 2021-03-22 10:14:57.000 081 21248.67 448.17 43088.00 48044.44 2021-03-22 10:14:58.000 081 21248.77 448.10 43088.04 48044.48 2021-03-22 10:14:59.000 081 21248.92 448.00 43088.04 48044.55 2021-03-22 10:15:00.000 081 21249.09 447.87 43088.07 48044.68 2021-03-22 10:15:01.000 081 21249.19 447.80 43088.10 48044.74 2021-03-22 10:15:02.000 081 21249.30 447.76 43088.10 48044.81 2021-03-22 10:15:03.000 081 21249.41 447.69 43088.12 48044.85 2021-03-22 10:15:04.000 081 21249.52 447.62 43088.13 48044.86 2021-03-22 10:15:05.000 081 21249.55 447.55 43088.11 48044.92 2021-03-22 10:15:06.000 081 21249.58 447.51 43088.11 48044.98 2021-03-22 10:15:07.000 081 21249.63 447.43 43088.10 48045.00 2021-03-22 10:15:08.000 081 21249.66 447.36 43088.14 48045.02 2021-03-22 10:15:09.000 081 21249.68 447.32 43088.16 48045.06 2021-03-22 10:15:10.000 081 21249.66 447.28 43088.18 48045.05 2021-03-22 10:15:11.000 081 21249.62 447.25 43088.18 48045.04 2021-03-22 10:15:12.000 081 21249.61 447.19 43088.18 48045.09 2021-03-22 10:15:13.000 081 21249.60 447.18 43088.16 48045.07 2021-03-22 10:15:14.000 081 21249.57 447.16 43088.18 48045.07 2021-03-22 10:15:15.000 081 21249.55 447.13 43088.21 48045.08 2021-03-22 10:15:16.000 081 21249.53 447.09 43088.22 48045.01 2021-03-22 10:15:17.000 081 21249.47 447.05 43088.21 48045.01 2021-03-22 10:15:18.000 081 21249.42 446.98 43088.22 48045.05 2021-03-22 10:15:19.000 081 21249.36 446.94 43088.24 48045.03 2021-03-22 10:15:20.000 081 21249.30 446.91 43088.25 48044.99 2021-03-22 10:15:21.000 081 21249.23 446.88 43088.26 48044.99 2021-03-22 10:15:22.000 081 21249.22 446.84 43088.27 48044.99 2021-03-22 10:15:23.000 081 21249.23 446.77 43088.29 48045.00 2021-03-22 10:15:24.000 081 21249.23 446.75 43088.28 48045.03 2021-03-22 10:15:25.000 081 21249.22 446.75 43088.29 48045.03 2021-03-22 10:15:26.000 081 21249.22 446.74 43088.28 48044.98 2021-03-22 10:15:27.000 081 21249.20 446.73 43088.32 48044.98 2021-03-22 10:15:28.000 081 21249.26 446.74 43088.29 48045.03 2021-03-22 10:15:29.000 081 21249.24 446.80 43088.23 48044.99 2021-03-22 10:15:30.000 081 21249.21 446.83 43088.21 48044.99 2021-03-22 10:15:31.000 081 21249.17 446.89 43088.15 48044.91 2021-03-22 10:15:32.000 081 21249.05 446.93 43088.10 48044.80 2021-03-22 10:15:33.000 081 21248.96 446.98 43088.09 48044.72 2021-03-22 10:15:34.000 081 21248.83 447.05 43088.06 48044.69 2021-03-22 10:15:35.000 081 21248.68 447.13 43088.02 48044.56 2021-03-22 10:15:36.000 081 21248.47 447.25 43088.00 48044.52 2021-03-22 10:15:37.000 081 21248.28 447.41 43088.02 48044.39 2021-03-22 10:15:38.000 081 21248.07 447.58 43087.99 48044.26 2021-03-22 10:15:39.000 081 21247.88 447.77 43087.90 48044.14 2021-03-22 10:15:40.000 081 21247.65 448.00 43087.86 48044.07 2021-03-22 10:15:41.000 081 21247.41 448.22 43087.79 48043.90 2021-03-22 10:15:42.000 081 21247.18 448.50 43087.74 48043.70 2021-03-22 10:15:43.000 081 21246.99 448.79 43087.60 48043.54 2021-03-22 10:15:44.000 081 21246.85 449.15 43087.45 48043.41 2021-03-22 10:15:45.000 081 21246.75 449.43 43087.33 48043.21 2021-03-22 10:15:46.000 081 21246.69 449.60 43087.17 48042.99 2021-03-22 10:15:47.000 081 21246.67 449.72 43087.05 48042.86 2021-03-22 10:15:48.000 081 21246.70 449.85 43086.95 48042.80 2021-03-22 10:15:49.000 081 21246.75 449.94 43086.86 48042.75 2021-03-22 10:15:50.000 081 21246.83 450.01 43086.86 48042.67 2021-03-22 10:15:51.000 081 21246.92 450.03 43086.85 48042.68 2021-03-22 10:15:52.000 081 21247.02 450.07 43086.80 48042.72 2021-03-22 10:15:53.000 081 21247.14 450.08 43086.78 48042.73 2021-03-22 10:15:54.000 081 21247.27 450.05 43086.81 48042.76 2021-03-22 10:15:55.000 081 21247.41 450.02 43086.81 48042.80 2021-03-22 10:15:56.000 081 21247.55 449.97 43086.80 48042.90 2021-03-22 10:15:57.000 081 21247.68 449.90 43086.81 48042.95 2021-03-22 10:15:58.000 081 21247.83 449.82 43086.82 48043.00 2021-03-22 10:15:59.000 081 21247.97 449.73 43086.85 48043.09 2021-03-22 10:16:00.000 081 21248.11 449.68 43086.89 48043.19 2021-03-22 10:16:01.000 081 21248.24 449.63 43086.91 48043.31 2021-03-22 10:16:02.000 081 21248.36 449.57 43086.96 48043.36 2021-03-22 10:16:03.000 081 21248.42 449.57 43086.94 48043.45 2021-03-22 10:16:04.000 081 21248.53 449.58 43086.90 48043.44 2021-03-22 10:16:05.000 081 21248.65 449.52 43086.90 48043.49 2021-03-22 10:16:06.000 081 21248.73 449.47 43086.88 48043.53 2021-03-22 10:16:07.000 081 21248.82 449.40 43086.91 48043.54 2021-03-22 10:16:08.000 081 21248.91 449.34 43086.92 48043.62 2021-03-22 10:16:09.000 081 21248.97 449.25 43086.92 48043.67 2021-03-22 10:16:10.000 081 21248.99 449.20 43086.97 48043.68 2021-03-22 10:16:11.000 081 21249.00 449.20 43087.00 48043.69 2021-03-22 10:16:12.000 081 21248.99 449.19 43086.98 48043.74 2021-03-22 10:16:13.000 081 21248.98 449.16 43086.97 48043.73 2021-03-22 10:16:14.000 081 21248.94 449.15 43086.97 48043.69 2021-03-22 10:16:15.000 081 21248.86 449.18 43086.92 48043.65 2021-03-22 10:16:16.000 081 21248.79 449.24 43086.86 48043.67 2021-03-22 10:16:17.000 081 21248.73 449.25 43086.87 48043.62 2021-03-22 10:16:18.000 081 21248.70 449.23 43086.86 48043.52 2021-03-22 10:16:19.000 081 21248.68 449.19 43086.83 48043.51 2021-03-22 10:16:20.000 081 21248.62 449.17 43086.86 48043.52 2021-03-22 10:16:21.000 081 21248.59 449.13 43086.89 48043.51 2021-03-22 10:16:22.000 081 21248.56 449.12 43086.87 48043.45 2021-03-22 10:16:23.000 081 21248.58 449.10 43086.92 48043.48 2021-03-22 10:16:24.000 081 21248.54 449.13 43086.93 48043.51 2021-03-22 10:16:25.000 081 21248.53 449.13 43086.93 48043.49 2021-03-22 10:16:26.000 081 21248.53 449.08 43086.96 48043.49 2021-03-22 10:16:27.000 081 21248.52 449.07 43087.00 48043.50 2021-03-22 10:16:28.000 081 21248.52 449.05 43087.05 48043.53 2021-03-22 10:16:29.000 081 21248.47 449.07 43087.05 48043.56 2021-03-22 10:16:30.000 081 21248.42 449.11 43087.05 48043.56 2021-03-22 10:16:31.000 081 21248.34 449.20 43087.07 48043.57 2021-03-22 10:16:32.000 081 21248.23 449.30 43087.11 48043.53 2021-03-22 10:16:33.000 081 21248.13 449.38 43087.09 48043.47 2021-03-22 10:16:34.000 081 21248.04 449.50 43087.05 48043.44 2021-03-22 10:16:35.000 081 21247.90 449.59 43087.05 48043.35 2021-03-22 10:16:36.000 081 21247.79 449.65 43087.05 48043.28 2021-03-22 10:16:37.000 081 21247.74 449.67 43087.08 48043.23 2021-03-22 10:16:38.000 081 21247.64 449.74 43087.09 48043.28 2021-03-22 10:16:39.000 081 21247.52 449.86 43087.11 48043.26 2021-03-22 10:16:40.000 081 21247.41 450.00 43087.07 48043.16 2021-03-22 10:16:41.000 081 21247.34 450.11 43086.99 48043.10 2021-03-22 10:16:42.000 081 21247.29 450.21 43086.95 48043.07 2021-03-22 10:16:43.000 081 21247.28 450.26 43086.92 48042.99 2021-03-22 10:16:44.000 081 21247.26 450.34 43086.88 48042.90 2021-03-22 10:16:45.000 081 21247.24 450.43 43086.82 48042.88 2021-03-22 10:16:46.000 081 21247.28 450.47 43086.80 48042.86 2021-03-22 10:16:47.000 081 21247.33 450.48 43086.74 48042.85 2021-03-22 10:16:48.000 081 21247.38 450.44 43086.77 48042.81 2021-03-22 10:16:49.000 081 21247.48 450.38 43086.83 48042.86 2021-03-22 10:16:50.000 081 21247.60 450.31 43086.83 48042.96 2021-03-22 10:16:51.000 081 21247.72 450.25 43086.87 48043.01 2021-03-22 10:16:52.000 081 21247.87 450.19 43086.88 48043.07 2021-03-22 10:16:53.000 081 21248.04 450.10 43086.91 48043.15 2021-03-22 10:16:54.000 081 21248.18 449.98 43086.95 48043.28 2021-03-22 10:16:55.000 081 21248.37 449.84 43086.98 48043.39 2021-03-22 10:16:56.000 081 21248.56 449.70 43087.01 48043.49 2021-03-22 10:16:57.000 081 21248.76 449.53 43087.06 48043.62 2021-03-22 10:16:58.000 081 21249.00 449.34 43087.12 48043.73 2021-03-22 10:16:59.000 081 21249.20 449.16 43087.21 48043.90 2021-03-22 10:17:00.000 081 21249.43 449.01 43087.24 48044.06 2021-03-22 10:17:01.000 081 21249.64 448.84 43087.26 48044.20 2021-03-22 10:17:02.000 081 21249.87 448.67 43087.28 48044.33 2021-03-22 10:17:03.000 081 21250.10 448.50 43087.28 48044.40 2021-03-22 10:17:04.000 081 21250.26 448.33 43087.36 48044.53 2021-03-22 10:17:05.000 081 21250.41 448.15 43087.36 48044.66 2021-03-22 10:17:06.000 081 21250.58 447.98 43087.38 48044.72 2021-03-22 10:17:07.000 081 21250.68 447.81 43087.40 48044.80 2021-03-22 10:17:08.000 081 21250.74 447.66 43087.44 48044.90 2021-03-22 10:17:09.000 081 21250.74 447.53 43087.47 48044.89 2021-03-22 10:17:10.000 081 21250.77 447.42 43087.51 48044.92 2021-03-22 10:17:11.000 081 21250.71 447.34 43087.54 48045.00 2021-03-22 10:17:12.000 081 21250.66 447.30 43087.57 48044.97 2021-03-22 10:17:13.000 081 21250.52 447.27 43087.54 48044.92 2021-03-22 10:17:14.000 081 21250.37 447.26 43087.55 48044.92 2021-03-22 10:17:15.000 081 21250.18 447.29 43087.57 48044.83 2021-03-22 10:17:16.000 081 21250.05 447.30 43087.56 48044.75 2021-03-22 10:17:17.000 081 21249.92 447.38 43087.53 48044.75 2021-03-22 10:17:18.000 081 21249.77 447.48 43087.51 48044.67 2021-03-22 10:17:19.000 081 21249.58 447.60 43087.50 48044.53 2021-03-22 10:17:20.000 081 21249.43 447.73 43087.49 48044.48 2021-03-22 10:17:21.000 081 21249.27 447.85 43087.44 48044.37 2021-03-22 10:17:22.000 081 21249.09 448.00 43087.37 48044.22 2021-03-22 10:17:23.000 081 21248.95 448.18 43087.34 48044.15 2021-03-22 10:17:24.000 081 21248.80 448.35 43087.29 48044.07 2021-03-22 10:17:25.000 081 21248.68 448.52 43087.21 48043.92 2021-03-22 10:17:26.000 081 21248.58 448.65 43087.17 48043.84 2021-03-22 10:17:27.000 081 21248.48 448.83 43087.13 48043.83 2021-03-22 10:17:28.000 081 21248.37 449.00 43087.11 48043.70 2021-03-22 10:17:29.000 081 21248.29 449.15 43087.09 48043.63 2021-03-22 10:17:30.000 081 21248.22 449.25 43087.09 48043.55 2021-03-22 10:17:31.000 081 21248.13 449.38 43087.06 48043.51 2021-03-22 10:17:32.000 081 21248.09 449.49 43087.06 48043.46 2021-03-22 10:17:33.000 081 21248.07 449.58 43087.04 48043.43 2021-03-22 10:17:34.000 081 21248.06 449.68 43087.02 48043.44 2021-03-22 10:17:35.000 081 21248.06 449.71 43087.05 48043.41 2021-03-22 10:17:36.000 081 21248.08 449.72 43087.06 48043.42 2021-03-22 10:17:37.000 081 21248.13 449.73 43087.13 48043.45 2021-03-22 10:17:38.000 081 21248.20 449.75 43087.15 48043.50 2021-03-22 10:17:39.000 081 21248.29 449.74 43087.17 48043.58 2021-03-22 10:17:40.000 081 21248.40 449.73 43087.22 48043.62 2021-03-22 10:17:41.000 081 21248.47 449.71 43087.25 48043.67 2021-03-22 10:17:42.000 081 21248.54 449.72 43087.27 48043.79 2021-03-22 10:17:43.000 081 21248.63 449.73 43087.26 48043.84 2021-03-22 10:17:44.000 081 21248.75 449.73 43087.29 48043.88 2021-03-22 10:17:45.000 081 21248.83 449.68 43087.29 48043.91 2021-03-22 10:17:46.000 081 21248.93 449.64 43087.31 48043.97 2021-03-22 10:17:47.000 081 21249.01 449.59 43087.32 48044.03 2021-03-22 10:17:48.000 081 21249.08 449.55 43087.33 48044.05 2021-03-22 10:17:49.000 081 21249.13 449.51 43087.34 48044.13 2021-03-22 10:17:50.000 081 21249.21 449.44 43087.36 48044.13 2021-03-22 10:17:51.000 081 21249.24 449.37 43087.35 48044.15 2021-03-22 10:17:52.000 081 21249.30 449.29 43087.38 48044.21 2021-03-22 10:17:53.000 081 21249.34 449.21 43087.39 48044.25 2021-03-22 10:17:54.000 081 21249.37 449.16 43087.41 48044.25 2021-03-22 10:17:55.000 081 21249.36 449.07 43087.44 48044.27 2021-03-22 10:17:56.000 081 21249.35 449.03 43087.46 48044.35 2021-03-22 10:17:57.000 081 21249.36 448.99 43087.45 48044.34 2021-03-22 10:17:58.000 081 21249.36 448.94 43087.44 48044.30 2021-03-22 10:17:59.000 081 21249.37 448.90 43087.42 48044.34 2021-03-22 10:18:00.000 081 21249.34 448.86 43087.46 48044.34 2021-03-22 10:18:01.000 081 21249.35 448.83 43087.46 48044.34 2021-03-22 10:18:02.000 081 21249.39 448.82 43087.48 48044.35 2021-03-22 10:18:03.000 081 21249.38 448.80 43087.49 48044.36 2021-03-22 10:18:04.000 081 21249.40 448.79 43087.46 48044.38 2021-03-22 10:18:05.000 081 21249.39 448.80 43087.45 48044.40 2021-03-22 10:18:06.000 081 21249.44 448.79 43087.50 48044.42 2021-03-22 10:18:07.000 081 21249.52 448.80 43087.46 48044.40 2021-03-22 10:18:08.000 081 21249.57 448.83 43087.45 48044.42 2021-03-22 10:18:09.000 081 21249.61 448.86 43087.46 48044.47 2021-03-22 10:18:10.000 081 21249.67 448.86 43087.46 48044.50 2021-03-22 10:18:11.000 081 21249.74 448.87 43087.47 48044.49 2021-03-22 10:18:12.000 081 21249.82 448.88 43087.49 48044.53 2021-03-22 10:18:13.000 081 21249.83 448.87 43087.48 48044.58 2021-03-22 10:18:14.000 081 21249.82 448.90 43087.51 48044.57 2021-03-22 10:18:15.000 081 21249.86 448.94 43087.50 48044.60 2021-03-22 10:18:16.000 081 21249.90 448.98 43087.49 48044.66 2021-03-22 10:18:17.000 081 21249.92 449.04 43087.50 48044.60 2021-03-22 10:18:18.000 081 21249.89 449.08 43087.52 48044.61 2021-03-22 10:18:19.000 081 21249.84 449.16 43087.50 48044.63 2021-03-22 10:18:20.000 081 21249.79 449.24 43087.47 48044.60 2021-03-22 10:18:21.000 081 21249.73 449.34 43087.46 48044.55 2021-03-22 10:18:22.000 081 21249.70 449.42 43087.42 48044.55 2021-03-22 10:18:23.000 081 21249.66 449.50 43087.42 48044.45 2021-03-22 10:18:24.000 081 21249.59 449.58 43087.43 48044.43 2021-03-22 10:18:25.000 081 21249.56 449.64 43087.41 48044.45 2021-03-22 10:18:26.000 081 21249.52 449.68 43087.44 48044.40 2021-03-22 10:18:27.000 081 21249.49 449.75 43087.39 48044.41 2021-03-22 10:18:28.000 081 21249.46 449.82 43087.35 48044.34 2021-03-22 10:18:29.000 081 21249.49 449.87 43087.35 48044.38 2021-03-22 10:18:30.000 081 21249.51 449.89 43087.34 48044.30 2021-03-22 10:18:31.000 081 21249.51 449.89 43087.33 48044.31 2021-03-22 10:18:32.000 081 21249.52 449.91 43087.31 48044.33 2021-03-22 10:18:33.000 081 21249.55 449.93 43087.28 48044.31 2021-03-22 10:18:34.000 081 21249.59 449.90 43087.22 48044.28 2021-03-22 10:18:35.000 081 21249.64 449.87 43087.19 48044.30 2021-03-22 10:18:36.000 081 21249.72 449.85 43087.19 48044.32 2021-03-22 10:18:37.000 081 21249.81 449.78 43087.18 48044.29 2021-03-22 10:18:38.000 081 21249.89 449.73 43087.18 48044.34 2021-03-22 10:18:39.000 081 21249.93 449.68 43087.20 48044.35 2021-03-22 10:18:40.000 081 21250.00 449.62 43087.20 48044.37 2021-03-22 10:18:41.000 081 21250.01 449.58 43087.22 48044.44 2021-03-22 10:18:42.000 081 21250.04 449.55 43087.22 48044.44 2021-03-22 10:18:43.000 081 21250.03 449.52 43087.15 48044.41 2021-03-22 10:18:44.000 081 21250.12 449.47 43087.14 48044.46 2021-03-22 10:18:45.000 081 21250.20 449.40 43087.14 48044.46 2021-03-22 10:18:46.000 081 21250.29 449.33 43087.11 48044.46 2021-03-22 10:18:47.000 081 21250.36 449.23 43087.10 48044.46 2021-03-22 10:18:48.000 081 21250.44 449.12 43087.12 48044.53 2021-03-22 10:18:49.000 081 21250.56 449.00 43087.14 48044.54 2021-03-22 10:18:50.000 081 21250.68 448.94 43087.12 48044.58 2021-03-22 10:18:51.000 081 21250.79 448.87 43087.14 48044.71 2021-03-22 10:18:52.000 081 21250.93 448.78 43087.16 48044.73 2021-03-22 10:18:53.000 081 21250.99 448.71 43087.18 48044.79 2021-03-22 10:18:54.000 081 21251.07 448.65 43087.17 48044.86 2021-03-22 10:18:55.000 081 21251.20 448.61 43087.15 48044.82 2021-03-22 10:18:56.000 081 21251.24 448.59 43087.09 48044.84 2021-03-22 10:18:57.000 081 21251.33 448.52 43087.08 48044.85 2021-03-22 10:18:58.000 081 21251.39 448.47 43087.07 48044.86 2021-03-22 10:18:59.000 081 21251.42 448.41 43087.07 48044.88 2021-03-22 10:19:00.000 081 21251.44 448.37 43087.06 48044.93 2021-03-22 10:19:01.000 081 21251.43 448.33 43087.09 48044.92 2021-03-22 10:19:02.000 081 21251.41 448.35 43087.11 48044.94 2021-03-22 10:19:03.000 081 21251.39 448.37 43087.11 48044.94 2021-03-22 10:19:04.000 081 21251.33 448.40 43087.13 48044.91 2021-03-22 10:19:05.000 081 21251.24 448.45 43087.15 48044.92 2021-03-22 10:19:06.000 081 21251.18 448.46 43087.18 48044.93 2021-03-22 10:19:07.000 081 21251.14 448.47 43087.21 48044.87 2021-03-22 10:19:08.000 081 21251.05 448.49 43087.20 48044.86 2021-03-22 10:19:09.000 081 21250.99 448.54 43087.24 48044.85 2021-03-22 10:19:10.000 081 21250.95 448.55 43087.26 48044.86 2021-03-22 10:19:11.000 081 21250.93 448.55 43087.28 48044.81 2021-03-22 10:19:12.000 081 21250.96 448.56 43087.28 48044.83 2021-03-22 10:19:13.000 081 21250.95 448.56 43087.29 48044.87 2021-03-22 10:19:14.000 081 21250.96 448.55 43087.28 48044.81 2021-03-22 10:19:15.000 081 21250.97 448.60 43087.24 48044.84 2021-03-22 10:19:16.000 081 21251.00 448.61 43087.19 48044.84 2021-03-22 10:19:17.000 081 21251.07 448.63 43087.17 48044.81 2021-03-22 10:19:18.000 081 21251.19 448.66 43087.13 48044.83 2021-03-22 10:19:19.000 081 21251.29 448.63 43087.11 48044.84 2021-03-22 10:19:20.000 081 21251.36 448.64 43087.05 48044.84 2021-03-22 10:19:21.000 081 21251.44 448.64 43087.06 48044.85 2021-03-22 10:19:22.000 081 21251.55 448.66 43087.06 48044.93 2021-03-22 10:19:23.000 081 21251.64 448.70 43087.05 48044.94 2021-03-22 10:19:24.000 081 21251.76 448.69 43087.00 48044.95 2021-03-22 10:19:25.000 081 21251.87 448.66 43086.99 48045.00 2021-03-22 10:19:26.000 081 21252.01 448.63 43086.97 48045.01 2021-03-22 10:19:27.000 081 21252.17 448.59 43087.00 48045.06 2021-03-22 10:19:28.000 081 21252.30 448.51 43086.98 48045.17 2021-03-22 10:19:29.000 081 21252.44 448.46 43086.97 48045.20 2021-03-22 10:19:30.000 081 21252.57 448.42 43086.95 48045.27 2021-03-22 10:19:31.000 081 21252.70 448.37 43086.96 48045.34 2021-03-22 10:19:32.000 081 21252.79 448.29 43086.99 48045.35 2021-03-22 10:19:33.000 081 21252.83 448.19 43087.01 48045.41 2021-03-22 10:19:34.000 081 21252.80 448.13 43087.01 48045.43 2021-03-22 10:19:35.000 081 21252.75 448.14 43086.99 48045.47 2021-03-22 10:19:36.000 081 21252.65 448.17 43087.00 48045.40 2021-03-22 10:19:37.000 081 21252.51 448.19 43087.02 48045.38 2021-03-22 10:19:38.000 081 21252.31 448.26 43087.01 48045.29 2021-03-22 10:19:39.000 081 21252.12 448.34 43087.00 48045.20 2021-03-22 10:19:40.000 081 21251.88 448.40 43086.94 48045.09 2021-03-22 10:19:41.000 081 21251.63 448.49 43086.92 48044.95 2021-03-22 10:19:42.000 081 21251.37 448.64 43086.95 48044.82 2021-03-22 10:19:43.000 081 21251.10 448.76 43086.88 48044.69 2021-03-22 10:19:44.000 081 21250.88 448.86 43086.85 48044.52 2021-03-22 10:19:45.000 081 21250.71 448.96 43086.73 48044.42 2021-03-22 10:19:46.000 081 21250.59 449.04 43086.75 48044.29 2021-03-22 10:19:47.000 081 21250.48 449.16 43086.71 48044.18 2021-03-22 10:19:48.000 081 21250.43 449.25 43086.65 48044.10 2021-03-22 10:19:49.000 081 21250.45 449.30 43086.58 48044.07 2021-03-22 10:19:50.000 081 21250.49 449.33 43086.53 48044.00 2021-03-22 10:19:51.000 081 21250.60 449.31 43086.49 48043.98 2021-03-22 10:19:52.000 081 21250.72 449.27 43086.46 48043.96 2021-03-22 10:19:53.000 081 21250.84 449.21 43086.50 48044.06 2021-03-22 10:19:54.000 081 21250.95 449.22 43086.48 48044.12 2021-03-22 10:19:55.000 081 21251.02 449.21 43086.49 48044.14 2021-03-22 10:19:56.000 081 21251.12 449.16 43086.51 48044.18 2021-03-22 10:19:57.000 081 21251.21 449.14 43086.53 48044.22 2021-03-22 10:19:58.000 081 21251.24 449.09 43086.55 48044.29 2021-03-22 10:19:59.000 081 21251.26 449.06 43086.56 48044.31 2021-03-22 10:20:00.000 081 21251.27 449.06 43086.63 48044.38 2021-03-22 10:20:01.000 081 21251.23 449.12 43086.69 48044.42 2021-03-22 10:20:02.000 081 21251.20 449.25 43086.67 48044.45 2021-03-22 10:20:03.000 081 21251.22 449.41 43086.62 48044.48 2021-03-22 10:20:04.000 081 21251.23 449.50 43086.57 48044.43 2021-03-22 10:20:05.000 081 21251.20 449.58 43086.55 48044.40 2021-03-22 10:20:06.000 081 21251.23 449.67 43086.54 48044.39 2021-03-22 10:20:07.000 081 21251.31 449.71 43086.50 48044.30 2021-03-22 10:20:08.000 081 21251.39 449.74 43086.46 48044.27 2021-03-22 10:20:09.000 081 21251.44 449.79 43086.40 48044.34 2021-03-22 10:20:10.000 081 21251.48 449.82 43086.35 48044.33 2021-03-22 10:20:11.000 081 21251.51 449.87 43086.32 48044.27 2021-03-22 10:20:12.000 081 21251.57 449.84 43086.35 48044.30 2021-03-22 10:20:13.000 081 21251.61 449.79 43086.33 48044.31 2021-03-22 10:20:14.000 081 21251.62 449.68 43086.39 48044.35 2021-03-22 10:20:15.000 081 21251.62 449.60 43086.46 48044.44 2021-03-22 10:20:16.000 081 21251.61 449.58 43086.53 48044.45 2021-03-22 10:20:17.000 081 21251.54 449.61 43086.60 48044.48 2021-03-22 10:20:18.000 081 21251.43 449.63 43086.65 48044.48 2021-03-22 10:20:19.000 081 21251.34 449.66 43086.68 48044.49 2021-03-22 10:20:20.000 081 21251.22 449.70 43086.68 48044.48 2021-03-22 10:20:21.000 081 21251.12 449.71 43086.72 48044.44 2021-03-22 10:20:22.000 081 21251.05 449.72 43086.78 48044.47 2021-03-22 10:20:23.000 081 21251.00 449.71 43086.80 48044.43 2021-03-22 10:20:24.000 081 21251.04 449.71 43086.88 48044.49 2021-03-22 10:20:25.000 081 21251.06 449.71 43086.88 48044.47 2021-03-22 10:20:26.000 081 21251.15 449.70 43086.89 48044.57 2021-03-22 10:20:27.000 081 21251.25 449.67 43086.88 48044.54 2021-03-22 10:20:28.000 081 21251.34 449.62 43086.91 48044.64 2021-03-22 10:20:29.000 081 21251.48 449.63 43086.90 48044.69 2021-03-22 10:20:30.000 081 21251.61 449.67 43086.91 48044.74 2021-03-22 10:20:31.000 081 21251.75 449.66 43086.88 48044.83 2021-03-22 10:20:32.000 081 21251.84 449.68 43086.86 48044.87 2021-03-22 10:20:33.000 081 21251.96 449.70 43086.82 48044.89 2021-03-22 10:20:34.000 081 21251.97 449.73 43086.84 48044.91 2021-03-22 10:20:35.000 081 21251.95 449.75 43086.82 48044.92 2021-03-22 10:20:36.000 081 21251.88 449.83 43086.71 48044.83 2021-03-22 10:20:37.000 081 21251.79 449.86 43086.68 48044.81 2021-03-22 10:20:38.000 081 21251.73 449.86 43086.68 48044.75 2021-03-22 10:20:39.000 081 21251.60 449.92 43086.68 48044.70 2021-03-22 10:20:40.000 081 21251.47 450.05 43086.61 48044.64 2021-03-22 10:20:41.000 081 21251.39 450.18 43086.56 48044.59 2021-03-22 10:20:42.000 081 21251.30 450.28 43086.50 48044.46 2021-03-22 10:20:43.000 081 21251.23 450.39 43086.44 48044.37 2021-03-22 10:20:44.000 081 21251.16 450.44 43086.41 48044.32 2021-03-22 10:20:45.000 081 21251.10 450.51 43086.35 48044.26 2021-03-22 10:20:46.000 081 21251.10 450.51 43086.32 48044.19 2021-03-22 10:20:47.000 081 21251.10 450.49 43086.33 48044.17 2021-03-22 10:20:48.000 081 21251.12 450.48 43086.36 48044.19 2021-03-22 10:20:49.000 081 21251.15 450.48 43086.40 48044.20 2021-03-22 10:20:50.000 081 21251.14 450.50 43086.43 48044.25 2021-03-22 10:20:51.000 081 21251.08 450.52 43086.49 48044.29 2021-03-22 10:20:52.000 081 21251.05 450.53 43086.52 48044.25 2021-03-22 10:20:53.000 081 21251.01 450.55 43086.55 48044.27 2021-03-22 10:20:54.000 081 21250.99 450.58 43086.54 48044.31 2021-03-22 10:20:55.000 081 21250.96 450.57 43086.58 48044.29 2021-03-22 10:20:56.000 081 21250.90 450.54 43086.60 48044.28 2021-03-22 10:20:57.000 081 21250.85 450.54 43086.58 48044.26 2021-03-22 10:20:58.000 081 21250.83 450.54 43086.60 48044.30 2021-03-22 10:20:59.000 081 21250.82 450.49 43086.64 48044.28 2021-03-22 10:21:00.000 081 21250.81 450.44 43086.62 48044.29 2021-03-22 10:21:01.000 081 21250.85 450.38 43086.66 48044.33 2021-03-22 10:21:02.000 081 21250.90 450.27 43086.66 48044.32 2021-03-22 10:21:03.000 081 21250.95 450.17 43086.69 48044.39 2021-03-22 10:21:04.000 081 21251.04 450.06 43086.69 48044.43 2021-03-22 10:21:05.000 081 21251.14 449.95 43086.71 48044.48 2021-03-22 10:21:06.000 081 21251.25 449.81 43086.74 48044.56 2021-03-22 10:21:07.000 081 21251.38 449.65 43086.77 48044.60 2021-03-22 10:21:08.000 081 21251.55 449.51 43086.78 48044.71 2021-03-22 10:21:09.000 081 21251.67 449.35 43086.80 48044.76 2021-03-22 10:21:10.000 081 21251.81 449.16 43086.87 48044.88 2021-03-22 10:21:11.000 081 21251.95 449.03 43086.92 48045.00 2021-03-22 10:21:12.000 081 21252.13 448.89 43086.92 48045.06 2021-03-22 10:21:13.000 081 21252.23 448.79 43086.99 48045.19 2021-03-22 10:21:14.000 081 21252.31 448.71 43087.04 48045.26 2021-03-22 10:21:15.000 081 21252.36 448.61 43087.06 48045.28 2021-03-22 10:21:16.000 081 21252.34 448.60 43087.07 48045.32 2021-03-22 10:21:17.000 081 21252.31 448.59 43087.08 48045.36 2021-03-22 10:21:18.000 081 21252.25 448.60 43087.10 48045.35 2021-03-22 10:21:19.000 081 21252.14 448.66 43087.12 48045.32 2021-03-22 10:21:20.000 081 21251.99 448.72 43087.13 48045.28 2021-03-22 10:21:21.000 081 21251.86 448.77 43087.10 48045.23 2021-03-22 10:21:22.000 081 21251.75 448.82 43087.11 48045.17 2021-03-22 10:21:23.000 081 21251.63 448.91 43087.13 48045.14 2021-03-22 10:21:24.000 081 21251.48 449.01 43087.11 48045.03 2021-03-22 10:21:25.000 081 21251.36 449.08 43087.09 48044.97 2021-03-22 10:21:26.000 081 21251.24 449.14 43087.08 48044.92 2021-03-22 10:21:27.000 081 21251.12 449.22 43087.08 48044.89 2021-03-22 10:21:28.000 081 21251.01 449.31 43087.06 48044.82 2021-03-22 10:21:29.000 081 21250.93 449.37 43087.08 48044.74 2021-03-22 10:21:30.000 081 21250.90 449.41 43087.07 48044.71 2021-03-22 10:21:31.000 081 21250.83 449.47 43087.10 48044.74 2021-03-22 10:21:32.000 081 21250.84 449.50 43087.11 48044.69 2021-03-22 10:21:33.000 081 21250.81 449.52 43087.11 48044.67 2021-03-22 10:21:34.000 081 21250.82 449.52 43087.12 48044.69 2021-03-22 10:21:35.000 081 21250.84 449.53 43087.16 48044.69 2021-03-22 10:21:36.000 081 21250.88 449.53 43087.21 48044.73 2021-03-22 10:21:37.000 081 21250.94 449.51 43087.25 48044.80 2021-03-22 10:21:38.000 081 21250.98 449.50 43087.30 48044.88 2021-03-22 10:21:39.000 081 21251.01 449.50 43087.35 48044.90 2021-03-22 10:21:40.000 081 21251.03 449.53 43087.36 48044.95 2021-03-22 10:21:41.000 081 21251.07 449.58 43087.35 48044.98 2021-03-22 10:21:42.000 081 21251.09 449.64 43087.37 48045.01 2021-03-22 10:21:43.000 081 21251.17 449.68 43087.40 48045.10 2021-03-22 10:21:44.000 081 21251.20 449.73 43087.37 48045.11 2021-03-22 10:21:45.000 081 21251.30 449.77 43087.39 48045.12 2021-03-22 10:21:46.000 081 21251.34 449.81 43087.39 48045.15 2021-03-22 10:21:47.000 081 21251.39 449.82 43087.38 48045.16 2021-03-22 10:21:48.000 081 21251.45 449.82 43087.37 48045.18 2021-03-22 10:21:49.000 081 21251.48 449.78 43087.37 48045.23 2021-03-22 10:21:50.000 081 21251.56 449.77 43087.37 48045.24 2021-03-22 10:21:51.000 081 21251.59 449.77 43087.39 48045.27 2021-03-22 10:21:52.000 081 21251.62 449.76 43087.38 48045.28 2021-03-22 10:21:53.000 081 21251.68 449.73 43087.40 48045.32 2021-03-22 10:21:54.000 081 21251.71 449.69 43087.39 48045.34 2021-03-22 10:21:55.000 081 21251.72 449.65 43087.42 48045.38 2021-03-22 10:21:56.000 081 21251.67 449.66 43087.40 48045.38 2021-03-22 10:21:57.000 081 21251.64 449.64 43087.37 48045.36 2021-03-22 10:21:58.000 081 21251.58 449.66 43087.37 48045.32 2021-03-22 10:21:59.000 081 21251.58 449.67 43087.40 48045.30 2021-03-22 10:22:00.000 081 21251.59 449.68 43087.38 48045.27 2021-03-22 10:22:01.000 081 21251.59 449.66 43087.38 48045.27 2021-03-22 10:22:02.000 081 21251.58 449.68 43087.35 48045.25 2021-03-22 10:22:03.000 081 21251.60 449.68 43087.37 48045.23 2021-03-22 10:22:04.000 081 21251.60 449.67 43087.38 48045.27 2021-03-22 10:22:05.000 081 21251.67 449.65 43087.34 48045.26 2021-03-22 10:22:06.000 081 21251.77 449.60 43087.33 48045.30 2021-03-22 10:22:07.000 081 21251.88 449.53 43087.32 48045.32 2021-03-22 10:22:08.000 081 21252.02 449.46 43087.30 48045.39 2021-03-22 10:22:09.000 081 21252.12 449.36 43087.34 48045.45 2021-03-22 10:22:10.000 081 21252.21 449.25 43087.34 48045.48 2021-03-22 10:22:11.000 081 21252.33 449.15 43087.34 48045.52 2021-03-22 10:22:12.000 081 21252.45 449.08 43087.35 48045.59 2021-03-22 10:22:13.000 081 21252.50 448.94 43087.36 48045.62 2021-03-22 10:22:14.000 081 21252.53 448.83 43087.37 48045.65 2021-03-22 10:22:15.000 081 21252.50 448.76 43087.41 48045.66 2021-03-22 10:22:16.000 081 21252.51 448.69 43087.44 48045.73 2021-03-22 10:22:17.000 081 21252.48 448.69 43087.44 48045.73 2021-03-22 10:22:18.000 081 21252.40 448.69 43087.47 48045.74 2021-03-22 10:22:19.000 081 21252.28 448.77 43087.43 48045.70 2021-03-22 10:22:20.000 081 21252.16 448.90 43087.46 48045.60 2021-03-22 10:22:21.000 081 21252.05 449.00 43087.43 48045.53 2021-03-22 10:22:22.000 081 21251.92 449.15 43087.37 48045.46 2021-03-22 10:22:23.000 081 21251.79 449.35 43087.33 48045.42 2021-03-22 10:22:24.000 081 21251.67 449.55 43087.25 48045.33 2021-03-22 10:22:25.000 081 21251.59 449.74 43087.13 48045.17 2021-03-22 10:22:26.000 081 21251.50 449.89 43087.05 48045.09 2021-03-22 10:22:27.000 081 21251.47 450.02 43087.00 48044.95 2021-03-22 10:22:28.000 081 21251.48 450.09 43086.95 48044.86 2021-03-22 10:22:29.000 081 21251.52 450.14 43086.92 48044.92 2021-03-22 10:22:30.000 081 21251.58 450.16 43086.86 48044.85 2021-03-22 10:22:31.000 081 21251.59 450.18 43086.85 48044.86 2021-03-22 10:22:32.000 081 21251.62 450.17 43086.83 48044.86 2021-03-22 10:22:33.000 081 21251.67 450.17 43086.80 48044.84 2021-03-22 10:22:34.000 081 21251.68 450.14 43086.82 48044.81 2021-03-22 10:22:35.000 081 21251.70 450.13 43086.80 48044.86 2021-03-22 10:22:36.000 081 21251.70 450.07 43086.84 48044.87 2021-03-22 10:22:37.000 081 21251.71 450.04 43086.84 48044.88 2021-03-22 10:22:38.000 081 21251.66 450.01 43086.84 48044.87 2021-03-22 10:22:39.000 081 21251.65 449.94 43086.84 48044.86 2021-03-22 10:22:40.000 081 21251.66 449.87 43086.86 48044.84 2021-03-22 10:22:41.000 081 21251.68 449.78 43086.83 48044.91 2021-03-22 10:22:42.000 081 21251.66 449.75 43086.82 48044.89 2021-03-22 10:22:43.000 081 21251.73 449.71 43086.78 48044.81 2021-03-22 10:22:44.000 081 21251.86 449.53 43086.75 48044.86 2021-03-22 10:22:45.000 081 21251.95 449.33 43086.77 48044.84 2021-03-22 10:22:46.000 081 21252.06 449.14 43086.82 48044.92 2021-03-22 10:22:47.000 081 21252.14 449.00 43086.85 48044.98 2021-03-22 10:22:48.000 081 21252.21 448.89 43086.85 48045.05 2021-03-22 10:22:49.000 081 21252.26 448.80 43086.89 48045.12 2021-03-22 10:22:50.000 081 21252.29 448.67 43086.91 48045.15 2021-03-22 10:22:51.000 081 21252.20 448.62 43086.97 48045.21 2021-03-22 10:22:52.000 081 21252.09 448.57 43087.01 48045.17 2021-03-22 10:22:53.000 081 21251.92 448.56 43087.08 48045.19 2021-03-22 10:22:54.000 081 21251.75 448.60 43087.12 48045.18 2021-03-22 10:22:55.000 081 21251.61 448.69 43087.12 48045.07 2021-03-22 10:22:56.000 081 21251.42 448.82 43087.13 48045.03 2021-03-22 10:22:57.000 081 21251.26 448.96 43087.12 48044.97 2021-03-22 10:22:58.000 081 21251.08 449.07 43087.10 48044.87 2021-03-22 10:22:59.000 081 21250.96 449.18 43087.07 48044.81 2021-03-22 10:23:00.000 081 21250.90 449.23 43087.03 48044.75 2021-03-22 10:23:01.000 081 21250.95 449.27 43087.02 48044.67 2021-03-22 10:23:02.000 081 21250.97 449.32 43086.99 48044.66 2021-03-22 10:23:03.000 081 21251.06 449.44 43086.94 48044.71 2021-03-22 10:23:04.000 081 21251.22 449.48 43086.86 48044.68 2021-03-22 10:23:05.000 081 21251.39 449.46 43086.80 48044.66 2021-03-22 10:23:06.000 081 21251.58 449.41 43086.75 48044.69 2021-03-22 10:23:07.000 081 21251.74 449.32 43086.68 48044.69 2021-03-22 10:23:08.000 081 21251.94 449.25 43086.65 48044.74 2021-03-22 10:23:09.000 081 21252.12 449.15 43086.65 48044.88 2021-03-22 10:23:10.000 081 21252.24 448.97 43086.68 48044.89 2021-03-22 10:23:11.000 081 21252.31 448.86 43086.78 48044.96 2021-03-22 10:23:12.000 081 21252.35 448.81 43086.84 48045.09 2021-03-22 10:23:13.000 081 21252.37 448.78 43086.88 48045.14 2021-03-22 10:23:14.000 081 21252.35 448.78 43086.92 48045.19 2021-03-22 10:23:15.000 081 21252.34 448.81 43086.94 48045.26 2021-03-22 10:23:16.000 081 21252.33 448.91 43086.95 48045.25 2021-03-22 10:23:17.000 081 21252.35 449.00 43086.90 48045.26 2021-03-22 10:23:18.000 081 21252.38 449.00 43086.85 48045.20 2021-03-22 10:23:19.000 081 21252.44 448.95 43086.79 48045.18 2021-03-22 10:23:20.000 081 21252.52 448.90 43086.77 48045.18 2021-03-22 10:23:21.000 081 21252.60 448.81 43086.75 48045.23 2021-03-22 10:23:22.000 081 21252.68 448.71 43086.73 48045.21 2021-03-22 10:23:23.000 081 21252.71 448.59 43086.76 48045.26 2021-03-22 10:23:24.000 081 21252.75 448.50 43086.83 48045.28 2021-03-22 10:23:25.000 081 21252.73 448.42 43086.85 48045.30 2021-03-22 10:23:26.000 081 21252.64 448.39 43086.87 48045.31 2021-03-22 10:23:27.000 081 21252.53 448.37 43086.89 48045.32 2021-03-22 10:23:28.000 081 21252.34 448.42 43086.91 48045.24 2021-03-22 10:23:29.000 081 21252.11 448.45 43086.93 48045.15 2021-03-22 10:23:30.000 081 21251.86 448.53 43086.93 48045.11 2021-03-22 10:23:31.000 081 21251.55 448.66 43086.93 48044.99 2021-03-22 10:23:32.000 081 21251.29 448.78 43086.94 48044.88 2021-03-22 10:23:33.000 081 21251.03 448.89 43086.95 48044.75 2021-03-22 10:23:34.000 081 21250.87 449.03 43086.92 48044.60 2021-03-22 10:23:35.000 081 21250.74 449.16 43086.87 48044.52 2021-03-22 10:23:36.000 081 21250.68 449.26 43086.81 48044.48 2021-03-22 10:23:37.000 081 21250.73 449.43 43086.74 48044.41 2021-03-22 10:23:38.000 081 21250.79 449.60 43086.66 48044.34 2021-03-22 10:23:39.000 081 21250.96 449.69 43086.56 48044.30 2021-03-22 10:23:40.000 081 21251.20 449.75 43086.45 48044.27 2021-03-22 10:23:41.000 081 21251.49 449.74 43086.37 48044.27 2021-03-22 10:23:42.000 081 21251.71 449.67 43086.26 48044.32 2021-03-22 10:23:43.000 081 21252.00 449.58 43086.24 48044.43 2021-03-22 10:23:44.000 081 21252.23 449.44 43086.27 48044.47 2021-03-22 10:23:45.000 081 21252.40 449.28 43086.29 48044.58 2021-03-22 10:23:46.000 081 21252.53 449.15 43086.34 48044.71 2021-03-22 10:23:47.000 081 21252.55 449.06 43086.36 48044.80 2021-03-22 10:23:48.000 081 21252.58 448.97 43086.44 48044.84 2021-03-22 10:23:49.000 081 21252.54 448.91 43086.45 48044.88 2021-03-22 10:23:50.000 081 21252.45 448.85 43086.46 48044.87 2021-03-22 10:23:51.000 081 21252.34 448.78 43086.51 48044.85 2021-03-22 10:23:52.000 081 21252.25 448.68 43086.53 48044.87 2021-03-22 10:23:53.000 081 21252.23 448.52 43086.57 48044.83 2021-03-22 10:23:54.000 081 21252.19 448.38 43086.62 48044.84 2021-03-22 10:23:55.000 081 21252.19 448.23 43086.68 48044.85 2021-03-22 10:23:56.000 081 21252.24 448.13 43086.75 48044.92 2021-03-22 10:23:57.000 081 21252.29 448.09 43086.81 48044.97 2021-03-22 10:23:58.000 081 21252.37 448.03 43086.81 48045.06 2021-03-22 10:23:59.000 081 21252.50 448.00 43086.80 48045.12 2021-03-22 10:24:00.000 081 21252.61 447.96 43086.82 48045.17 2021-03-22 10:24:01.000 081 21252.71 447.95 43086.85 48045.22 2021-03-22 10:24:02.000 081 21252.79 447.97 43086.84 48045.27 2021-03-22 10:24:03.000 081 21252.81 447.99 43086.81 48045.30 2021-03-22 10:24:04.000 081 21252.79 448.02 43086.78 48045.33 2021-03-22 10:24:05.000 081 21252.77 448.04 43086.74 48045.29 2021-03-22 10:24:06.000 081 21252.68 448.04 43086.76 48045.20 2021-03-22 10:24:07.000 081 21252.55 448.03 43086.80 48045.19 2021-03-22 10:24:08.000 081 21252.40 448.01 43086.80 48045.17 2021-03-22 10:24:09.000 081 21252.22 447.99 43086.81 48045.11 2021-03-22 10:24:10.000 081 21252.05 447.99 43086.87 48045.06 2021-03-22 10:24:11.000 081 21251.87 448.05 43086.89 48045.04 2021-03-22 10:24:12.000 081 21251.66 448.21 43086.87 48044.91 2021-03-22 10:24:13.000 081 21251.52 448.38 43086.82 48044.84 2021-03-22 10:24:14.000 081 21251.40 448.49 43086.76 48044.73 2021-03-22 10:24:15.000 081 21251.34 448.55 43086.72 48044.58 2021-03-22 10:24:16.000 081 21251.34 448.62 43086.66 48044.57 2021-03-22 10:24:17.000 081 21251.38 448.66 43086.63 48044.54 2021-03-22 10:24:18.000 081 21251.48 448.70 43086.61 48044.50 2021-03-22 10:24:19.000 081 21251.59 448.73 43086.56 48044.53 2021-03-22 10:24:20.000 081 21251.73 448.77 43086.51 48044.55 2021-03-22 10:24:21.000 081 21251.88 448.82 43086.51 48044.59 2021-03-22 10:24:22.000 081 21251.95 448.85 43086.47 48044.60 2021-03-22 10:24:23.000 081 21252.02 448.87 43086.45 48044.65 2021-03-22 10:24:24.000 081 21252.08 448.87 43086.46 48044.66 2021-03-22 10:24:25.000 081 21252.13 448.88 43086.50 48044.71 2021-03-22 10:24:26.000 081 21252.13 448.89 43086.55 48044.77 2021-03-22 10:24:27.000 081 21252.06 448.89 43086.59 48044.80 2021-03-22 10:24:28.000 081 21252.01 448.91 43086.64 48044.80 2021-03-22 10:24:29.000 081 21251.96 448.95 43086.67 48044.81 2021-03-22 10:24:30.000 081 21251.91 449.03 43086.69 48044.83 2021-03-22 10:24:31.000 081 21251.89 449.09 43086.69 48044.77 2021-03-22 10:24:32.000 081 21251.96 449.09 43086.71 48044.82 2021-03-22 10:24:33.000 081 21252.08 449.05 43086.74 48044.87 2021-03-22 10:24:34.000 081 21252.16 449.04 43086.73 48044.88 2021-03-22 10:24:35.000 081 21252.32 449.02 43086.74 48044.97 2021-03-22 10:24:36.000 081 21252.53 448.97 43086.78 48045.06 2021-03-22 10:24:37.000 081 21252.72 448.91 43086.82 48045.17 2021-03-22 10:24:38.000 081 21252.93 448.82 43086.84 48045.29 2021-03-22 10:24:39.000 081 21253.16 448.70 43086.88 48045.39 2021-03-22 10:24:40.000 081 21253.36 448.60 43086.89 48045.55 2021-03-22 10:24:41.000 081 21253.54 448.48 43086.90 48045.64 2021-03-22 10:24:42.000 081 21253.67 448.34 43086.93 48045.73 2021-03-22 10:24:43.000 081 21253.75 448.18 43086.98 48045.83 2021-03-22 10:24:44.000 081 21253.79 448.01 43087.05 48045.89 2021-03-22 10:24:45.000 081 21253.78 447.86 43087.07 48045.99 2021-03-22 10:24:46.000 081 21253.76 447.71 43087.12 48045.97 2021-03-22 10:24:47.000 081 21253.67 447.58 43087.18 48046.05 2021-03-22 10:24:48.000 081 21253.60 447.47 43087.25 48046.02 2021-03-22 10:24:49.000 081 21253.51 447.30 43087.32 48046.00 2021-03-22 10:24:50.000 081 21253.41 447.20 43087.36 48046.06 2021-03-22 10:24:51.000 081 21253.32 447.12 43087.41 48046.02 2021-03-22 10:24:52.000 081 21253.28 447.01 43087.42 48046.04 2021-03-22 10:24:53.000 081 21253.28 446.96 43087.42 48046.04 2021-03-22 10:24:54.000 081 21253.28 446.92 43087.43 48046.01 2021-03-22 10:24:55.000 081 21253.30 446.93 43087.45 48046.04 2021-03-22 10:24:56.000 081 21253.35 446.92 43087.43 48046.04 2021-03-22 10:24:57.000 081 21253.45 446.89 43087.43 48046.02 2021-03-22 10:24:58.000 081 21253.56 446.89 43087.43 48046.13 2021-03-22 10:24:59.000 081 21253.65 446.87 43087.44 48046.16 2021-03-22 10:25:00.000 081 21253.71 446.91 43087.48 48046.25 2021-03-22 10:25:01.000 081 21253.75 446.98 43087.47 48046.31 2021-03-22 10:25:02.000 081 21253.75 447.08 43087.46 48046.27 2021-03-22 10:25:03.000 081 21253.70 447.23 43087.43 48046.30 2021-03-22 10:25:04.000 081 21253.67 447.41 43087.36 48046.30 2021-03-22 10:25:05.000 081 21253.58 447.57 43087.30 48046.21 2021-03-22 10:25:06.000 081 21253.49 447.68 43087.29 48046.13 2021-03-22 10:25:07.000 081 21253.34 447.80 43087.22 48046.00 2021-03-22 10:25:08.000 081 21253.20 447.90 43087.17 48045.91 2021-03-22 10:25:09.000 081 21252.98 448.09 43087.09 48045.80 2021-03-22 10:25:10.000 081 21252.80 448.30 43087.02 48045.65 2021-03-22 10:25:11.000 081 21252.69 448.43 43086.94 48045.49 2021-03-22 10:25:12.000 081 21252.59 448.50 43086.89 48045.33 2021-03-22 10:25:13.000 081 21252.51 448.57 43086.81 48045.24 2021-03-22 10:25:14.000 081 21252.48 448.64 43086.76 48045.21 2021-03-22 10:25:15.000 081 21252.47 448.68 43086.72 48045.10 2021-03-22 10:25:16.000 081 21252.48 448.72 43086.67 48045.07 2021-03-22 10:25:17.000 081 21252.50 448.75 43086.66 48045.05 2021-03-22 10:25:18.000 081 21252.53 448.76 43086.62 48044.99 2021-03-22 10:25:19.000 081 21252.59 448.73 43086.57 48044.98 2021-03-22 10:25:20.000 081 21252.66 448.67 43086.54 48045.03 2021-03-22 10:25:21.000 081 21252.77 448.56 43086.57 48045.05 2021-03-22 10:25:22.000 081 21252.89 448.43 43086.58 48045.10 2021-03-22 10:25:23.000 081 21252.97 448.31 43086.63 48045.15 2021-03-22 10:25:24.000 081 21253.04 448.17 43086.64 48045.20 2021-03-22 10:25:25.000 081 21253.08 448.03 43086.65 48045.27 2021-03-22 10:25:26.000 081 21253.09 447.92 43086.71 48045.33 2021-03-22 10:25:27.000 081 21253.09 447.85 43086.71 48045.35 2021-03-22 10:25:28.000 081 21253.05 447.79 43086.72 48045.34 2021-03-22 10:25:29.000 081 21252.99 447.69 43086.75 48045.31 2021-03-22 10:25:30.000 081 21252.96 447.61 43086.77 48045.32 2021-03-22 10:25:31.000 081 21252.89 447.56 43086.75 48045.32 2021-03-22 10:25:32.000 081 21252.80 447.54 43086.74 48045.25 2021-03-22 10:25:33.000 081 21252.75 447.48 43086.72 48045.25 2021-03-22 10:25:34.000 081 21252.64 447.44 43086.73 48045.21 2021-03-22 10:25:35.000 081 21252.57 447.41 43086.76 48045.20 2021-03-22 10:25:36.000 081 21252.51 447.37 43086.76 48045.16 2021-03-22 10:25:37.000 081 21252.45 447.34 43086.74 48045.13 2021-03-22 10:25:38.000 081 21252.42 447.33 43086.77 48045.10 2021-03-22 10:25:39.000 081 21252.39 447.34 43086.78 48045.08 2021-03-22 10:25:40.000 081 21252.40 447.34 43086.79 48045.12 2021-03-22 10:25:41.000 081 21252.41 447.33 43086.78 48045.11 2021-03-22 10:25:42.000 081 21252.41 447.34 43086.76 48045.09 2021-03-22 10:25:43.000 081 21252.39 447.33 43086.75 48045.10 2021-03-22 10:25:44.000 081 21252.41 447.33 43086.75 48045.05 2021-03-22 10:25:45.000 081 21252.44 447.31 43086.74 48045.07 2021-03-22 10:25:46.000 081 21252.52 447.29 43086.76 48045.13 2021-03-22 10:25:47.000 081 21252.57 447.31 43086.75 48045.11 2021-03-22 10:25:48.000 081 21252.57 447.29 43086.74 48045.12 2021-03-22 10:25:49.000 081 21252.60 447.27 43086.75 48045.16 2021-03-22 10:25:50.000 081 21252.67 447.21 43086.77 48045.12 2021-03-22 10:25:51.000 081 21252.78 447.11 43086.80 48045.19 2021-03-22 10:25:52.000 081 21252.78 447.02 43086.86 48045.28 2021-03-22 10:25:53.000 081 21252.81 447.00 43086.88 48045.31 2021-03-22 10:25:54.000 081 21252.85 446.97 43086.94 48045.35 2021-03-22 10:25:55.000 081 21252.88 446.97 43086.96 48045.39 2021-03-22 10:25:56.000 081 21252.94 446.96 43086.96 48045.44 2021-03-22 10:25:57.000 081 21253.01 446.98 43086.96 48045.48 2021-03-22 10:25:58.000 081 21253.07 447.03 43086.95 48045.48 2021-03-22 10:25:59.000 081 21253.13 447.05 43086.92 48045.54 2021-03-22 10:26:00.000 081 21253.15 447.06 43086.95 48045.53 2021-03-22 10:26:01.000 081 21253.14 447.13 43086.93 48045.57 2021-03-22 10:26:02.000 081 21253.11 447.20 43086.93 48045.54 2021-03-22 10:26:03.000 081 21253.10 447.25 43086.94 48045.60 2021-03-22 10:26:04.000 081 21253.08 447.28 43086.94 48045.56 2021-03-22 10:26:05.000 081 21253.01 447.33 43086.92 48045.52 2021-03-22 10:26:06.000 081 21253.00 447.33 43086.91 48045.51 2021-03-22 10:26:07.000 081 21252.96 447.33 43086.91 48045.48 2021-03-22 10:26:08.000 081 21252.91 447.31 43086.91 48045.44 2021-03-22 10:26:09.000 081 21252.84 447.28 43086.93 48045.46 2021-03-22 10:26:10.000 081 21252.83 447.23 43086.96 48045.43 2021-03-22 10:26:11.000 081 21252.81 447.16 43086.98 48045.43 2021-03-22 10:26:12.000 081 21252.80 447.08 43086.99 48045.47 2021-03-22 10:26:13.000 081 21252.80 446.99 43087.03 48045.45 2021-03-22 10:26:14.000 081 21252.84 446.88 43087.08 48045.49 2021-03-22 10:26:15.000 081 21252.86 446.77 43087.08 48045.53 2021-03-22 10:26:16.000 081 21252.89 446.65 43087.09 48045.58 2021-03-22 10:26:17.000 081 21252.96 446.51 43087.14 48045.61 2021-03-22 10:26:18.000 081 21253.03 446.39 43087.21 48045.72 2021-03-22 10:26:19.000 081 21253.09 446.25 43087.23 48045.75 2021-03-22 10:26:20.000 081 21253.14 446.13 43087.27 48045.82 2021-03-22 10:26:21.000 081 21253.22 445.99 43087.31 48045.88 2021-03-22 10:26:22.000 081 21253.31 445.83 43087.36 48045.99 2021-03-22 10:26:23.000 081 21253.38 445.66 43087.43 48046.05 2021-03-22 10:26:24.000 081 21253.42 445.52 43087.49 48046.13 2021-03-22 10:26:25.000 081 21253.47 445.41 43087.56 48046.21 2021-03-22 10:26:26.000 081 21253.50 445.31 43087.61 48046.24 2021-03-22 10:26:27.000 081 21253.51 445.25 43087.65 48046.30 2021-03-22 10:26:28.000 081 21253.45 445.29 43087.69 48046.32 2021-03-22 10:26:29.000 081 21253.35 445.41 43087.61 48046.26 2021-03-22 10:26:30.000 081 21253.24 445.50 43087.50 48046.22 2021-03-22 10:26:31.000 081 21253.16 445.54 43087.44 48046.10 2021-03-22 10:26:32.000 081 21253.06 445.55 43087.35 48045.95 2021-03-22 10:26:33.000 081 21252.98 445.55 43087.29 48045.89 2021-03-22 10:26:34.000 081 21252.89 445.52 43087.25 48045.80 2021-03-22 10:26:35.000 081 21252.76 445.49 43087.25 48045.70 2021-03-22 10:26:36.000 081 21252.65 445.48 43087.22 48045.67 2021-03-22 10:26:37.000 081 21252.54 445.50 43087.22 48045.56 2021-03-22 10:26:38.000 081 21252.41 445.49 43087.24 48045.51 2021-03-22 10:26:39.000 081 21252.30 445.54 43087.23 48045.46 2021-03-22 10:26:40.000 081 21252.18 445.58 43087.20 48045.43 2021-03-22 10:26:41.000 081 21252.01 445.66 43087.18 48045.33 2021-03-22 10:26:42.000 081 21251.92 445.72 43087.15 48045.25 2021-03-22 10:26:43.000 081 21251.79 445.77 43087.11 48045.21 2021-03-22 10:26:44.000 081 21251.69 445.79 43087.08 48045.10 2021-03-22 10:26:45.000 081 21251.59 445.82 43087.07 48045.05 2021-03-22 10:26:46.000 081 21251.52 445.83 43087.04 48045.00 2021-03-22 10:26:47.000 081 21251.54 445.82 43087.05 48044.95 2021-03-22 10:26:48.000 081 21251.54 445.82 43087.06 48044.93 2021-03-22 10:26:49.000 081 21251.56 445.82 43087.03 48044.93 2021-03-22 10:26:50.000 081 21251.59 445.81 43087.02 48044.86 2021-03-22 10:26:51.000 081 21251.62 445.78 43086.98 48044.90 2021-03-22 10:26:52.000 081 21251.69 445.71 43086.99 48044.89 2021-03-22 10:26:53.000 081 21251.73 445.63 43086.96 48044.93 2021-03-22 10:26:54.000 081 21251.77 445.53 43086.94 48044.95 2021-03-22 10:26:55.000 081 21251.82 445.43 43086.97 48044.93 2021-03-22 10:26:56.000 081 21251.87 445.30 43086.98 48044.97 2021-03-22 10:26:57.000 081 21251.94 445.19 43087.03 48045.04 2021-03-22 10:26:58.000 081 21252.01 445.09 43087.06 48045.07 2021-03-22 10:26:59.000 081 21252.05 445.00 43087.08 48045.15 2021-03-22 10:27:00.000 081 21252.13 444.91 43087.12 48045.22 2021-03-22 10:27:01.000 081 21252.20 444.88 43087.14 48045.22 2021-03-22 10:27:02.000 081 21252.27 444.85 43087.14 48045.29 2021-03-22 10:27:03.000 081 21252.34 444.77 43087.12 48045.33 2021-03-22 10:27:04.000 081 21252.38 444.69 43087.12 48045.30 2021-03-22 10:27:05.000 081 21252.43 444.61 43087.13 48045.35 2021-03-22 10:27:06.000 081 21252.50 444.53 43087.14 48045.37 2021-03-22 10:27:07.000 081 21252.57 444.44 43087.16 48045.44 2021-03-22 10:27:08.000 081 21252.60 444.38 43087.20 48045.46 2021-03-22 10:27:09.000 081 21252.62 444.36 43087.26 48045.54 2021-03-22 10:27:10.000 081 21252.60 444.34 43087.24 48045.57 2021-03-22 10:27:11.000 081 21252.56 444.33 43087.22 48045.58 2021-03-22 10:27:12.000 081 21252.52 444.32 43087.21 48045.55 2021-03-22 10:27:13.000 081 21252.44 444.32 43087.20 48045.55 2021-03-22 10:27:14.000 081 21252.39 444.30 43087.21 48045.50 2021-03-22 10:27:15.000 081 21252.31 444.30 43087.22 48045.40 2021-03-22 10:27:16.000 081 21252.19 444.30 43087.20 48045.40 2021-03-22 10:27:17.000 081 21252.00 444.35 43087.19 48045.29 2021-03-22 10:27:18.000 081 21251.85 444.38 43087.18 48045.20 2021-03-22 10:27:19.000 081 21251.67 444.40 43087.17 48045.17 2021-03-22 10:27:20.000 081 21251.47 444.43 43087.17 48045.10 2021-03-22 10:27:21.000 081 21251.30 444.49 43087.17 48044.99 2021-03-22 10:27:22.000 081 21251.14 444.58 43087.12 48044.94 2021-03-22 10:27:23.000 081 21250.99 444.67 43087.13 48044.81 2021-03-22 10:27:24.000 081 21250.83 444.73 43087.11 48044.71 2021-03-22 10:27:25.000 081 21250.68 444.82 43087.07 48044.63 2021-03-22 10:27:26.000 081 21250.61 444.92 43087.05 48044.60 2021-03-22 10:27:27.000 081 21250.51 445.07 43087.01 48044.45 2021-03-22 10:27:28.000 081 21250.41 445.22 43086.96 48044.40 2021-03-22 10:27:29.000 081 21250.35 445.34 43086.94 48044.38 2021-03-22 10:27:30.000 081 21250.31 445.45 43086.89 48044.28 2021-03-22 10:27:31.000 081 21250.29 445.57 43086.87 48044.23 2021-03-22 10:27:32.000 081 21250.29 445.64 43086.82 48044.21 2021-03-22 10:27:33.000 081 21250.36 445.69 43086.80 48044.18 2021-03-22 10:27:34.000 081 21250.41 445.78 43086.81 48044.18 2021-03-22 10:27:35.000 081 21250.47 445.87 43086.78 48044.20 2021-03-22 10:27:36.000 081 21250.54 445.91 43086.77 48044.19 2021-03-22 10:27:37.000 081 21250.62 445.96 43086.73 48044.21 2021-03-22 10:27:38.000 081 21250.71 445.97 43086.74 48044.29 2021-03-22 10:27:39.000 081 21250.81 445.99 43086.80 48044.32 2021-03-22 10:27:40.000 081 21250.92 446.01 43086.81 48044.34 2021-03-22 10:27:41.000 081 21251.00 446.01 43086.79 48044.37 2021-03-22 10:27:42.000 081 21251.08 446.00 43086.78 48044.46 2021-03-22 10:27:43.000 081 21251.14 446.02 43086.82 48044.48 2021-03-22 10:27:44.000 081 21251.24 445.99 43086.86 48044.54 2021-03-22 10:27:45.000 081 21251.29 445.97 43086.87 48044.59 2021-03-22 10:27:46.000 081 21251.37 445.97 43086.87 48044.63 2021-03-22 10:27:47.000 081 21251.42 445.98 43086.85 48044.63 2021-03-22 10:27:48.000 081 21251.47 445.99 43086.87 48044.68 2021-03-22 10:27:49.000 081 21251.48 446.00 43086.89 48044.72 2021-03-22 10:27:50.000 081 21251.48 446.06 43086.85 48044.67 2021-03-22 10:27:51.000 081 21251.45 446.16 43086.83 48044.67 2021-03-22 10:27:52.000 081 21251.42 446.25 43086.77 48044.64 2021-03-22 10:27:53.000 081 21251.42 446.27 43086.71 48044.60 2021-03-22 10:27:54.000 081 21251.45 446.26 43086.69 48044.53 2021-03-22 10:27:55.000 081 21251.43 446.28 43086.68 48044.52 2021-03-22 10:27:56.000 081 21251.44 446.24 43086.65 48044.45 2021-03-22 10:27:57.000 081 21251.40 446.25 43086.62 48044.46 2021-03-22 10:27:58.000 081 21251.36 446.26 43086.60 48044.50 2021-03-22 10:27:59.000 081 21251.35 446.32 43086.55 48044.44 2021-03-22 10:28:00.000 081 21251.31 446.34 43086.50 48044.36 2021-03-22 10:28:01.000 081 21251.28 446.36 43086.44 48044.33 2021-03-22 10:28:02.000 081 21251.25 446.35 43086.40 48044.25 2021-03-22 10:28:03.000 081 21251.25 446.31 43086.38 48044.20 2021-03-22 10:28:04.000 081 21251.23 446.29 43086.34 48044.18 2021-03-22 10:28:05.000 081 21251.17 446.30 43086.32 48044.18 2021-03-22 10:28:06.000 081 21251.08 446.39 43086.27 48044.12 2021-03-22 10:28:07.000 081 21250.97 446.55 43086.20 48044.02 2021-03-22 10:28:08.000 081 21250.94 446.67 43086.05 48043.95 2021-03-22 10:28:09.000 081 21250.90 446.70 43085.95 48043.82 2021-03-22 10:28:10.000 081 21250.86 446.73 43085.86 48043.69 2021-03-22 10:28:11.000 081 21250.86 446.75 43085.84 48043.61 2021-03-22 10:28:12.000 081 21250.82 446.78 43085.82 48043.54 2021-03-22 10:28:13.000 081 21250.84 446.80 43085.80 48043.49 2021-03-22 10:28:14.000 081 21250.84 446.93 43085.78 48043.51 2021-03-22 10:28:15.000 081 21250.86 447.07 43085.73 48043.52 2021-03-22 10:28:16.000 081 21250.87 447.19 43085.65 48043.46 2021-03-22 10:28:17.000 081 21250.90 447.26 43085.60 48043.37 2021-03-22 10:28:18.000 081 21250.93 447.29 43085.55 48043.36 2021-03-22 10:28:19.000 081 21250.97 447.34 43085.54 48043.41 2021-03-22 10:28:20.000 081 21251.02 447.40 43085.55 48043.38 2021-03-22 10:28:21.000 081 21251.04 447.44 43085.56 48043.38 2021-03-22 10:28:22.000 081 21251.03 447.49 43085.53 48043.36 2021-03-22 10:28:23.000 081 21251.07 447.52 43085.54 48043.41 2021-03-22 10:28:24.000 081 21251.03 447.55 43085.54 48043.39 2021-03-22 10:28:25.000 081 21251.01 447.57 43085.54 48043.37 2021-03-22 10:28:26.000 081 21251.01 447.58 43085.58 48043.38 2021-03-22 10:28:27.000 081 21250.98 447.62 43085.63 48043.44 2021-03-22 10:28:28.000 081 21250.95 447.64 43085.62 48043.41 2021-03-22 10:28:29.000 081 21250.87 447.70 43085.58 48043.39 2021-03-22 10:28:30.000 081 21250.84 447.71 43085.58 48043.35 2021-03-22 10:28:31.000 081 21250.76 447.72 43085.54 48043.31 2021-03-22 10:28:32.000 081 21250.75 447.65 43085.56 48043.26 2021-03-22 10:28:33.000 081 21250.70 447.59 43085.58 48043.25 2021-03-22 10:28:34.000 081 21250.66 447.52 43085.62 48043.28 2021-03-22 10:28:35.000 081 21250.63 447.45 43085.64 48043.29 2021-03-22 10:28:36.000 081 21250.58 447.39 43085.64 48043.26 2021-03-22 10:28:37.000 081 21250.52 447.34 43085.66 48043.25 2021-03-22 10:28:38.000 081 21250.54 447.27 43085.68 48043.31 2021-03-22 10:28:39.000 081 21250.55 447.19 43085.72 48043.31 2021-03-22 10:28:40.000 081 21250.56 447.09 43085.75 48043.37 2021-03-22 10:28:41.000 081 21250.57 447.00 43085.84 48043.41 2021-03-22 10:28:42.000 081 21250.57 446.94 43085.85 48043.44 2021-03-22 10:28:43.000 081 21250.54 446.91 43085.88 48043.48 2021-03-22 10:28:44.000 081 21250.52 446.86 43085.92 48043.43 2021-03-22 10:28:45.000 081 21250.52 446.81 43085.88 48043.44 2021-03-22 10:28:46.000 081 21250.49 446.73 43085.90 48043.50 2021-03-22 10:28:47.000 081 21250.50 446.66 43085.94 48043.50 2021-03-22 10:28:48.000 081 21250.57 446.59 43085.99 48043.51 2021-03-22 10:28:49.000 081 21250.59 446.54 43086.02 48043.57 2021-03-22 10:28:50.000 081 21250.63 446.46 43086.05 48043.65 2021-03-22 10:28:51.000 081 21250.71 446.37 43086.06 48043.66 2021-03-22 10:28:52.000 081 21250.76 446.28 43086.11 48043.70 2021-03-22 10:28:53.000 081 21250.84 446.19 43086.14 48043.77 2021-03-22 10:28:54.000 081 21250.91 446.11 43086.16 48043.83 2021-03-22 10:28:55.000 081 21250.94 446.06 43086.23 48043.89 2021-03-22 10:28:56.000 081 21251.01 445.95 43086.26 48043.94 2021-03-22 10:28:57.000 081 21251.08 445.90 43086.31 48044.01 2021-03-22 10:28:58.000 081 21251.15 445.80 43086.32 48044.06 2021-03-22 10:28:59.000 081 21251.22 445.69 43086.31 48044.09 2021-03-22 10:29:00.000 081 21251.29 445.58 43086.36 48044.19 2021-03-22 10:29:01.000 081 21251.32 445.51 43086.39 48044.26 2021-03-22 10:29:02.000 081 21251.35 445.47 43086.41 48044.28 2021-03-22 10:29:03.000 081 21251.39 445.40 43086.43 48044.29 2021-03-22 10:29:04.000 081 21251.40 445.32 43086.51 48044.37 2021-03-22 10:29:05.000 081 21251.39 445.24 43086.53 48044.38 2021-03-22 10:29:06.000 081 21251.34 445.18 43086.55 48044.42 2021-03-22 10:29:07.000 081 21251.26 445.16 43086.61 48044.45 2021-03-22 10:29:08.000 081 21251.22 445.14 43086.63 48044.42 2021-03-22 10:29:09.000 081 21251.17 445.14 43086.66 48044.41 2021-03-22 10:29:10.000 081 21251.08 445.23 43086.65 48044.44 2021-03-22 10:29:11.000 081 21250.96 445.28 43086.64 48044.39 2021-03-22 10:29:12.000 081 21250.86 445.34 43086.63 48044.32 2021-03-22 10:29:13.000 081 21250.77 445.38 43086.63 48044.26 2021-03-22 10:29:14.000 081 21250.72 445.43 43086.61 48044.24 2021-03-22 10:29:15.000 081 21250.67 445.49 43086.61 48044.19 2021-03-22 10:29:16.000 081 21250.63 445.53 43086.61 48044.14 2021-03-22 10:29:17.000 081 21250.61 445.54 43086.57 48044.13 2021-03-22 10:29:18.000 081 21250.57 445.55 43086.57 48044.11 2021-03-22 10:29:19.000 081 21250.56 445.56 43086.52 48044.09 2021-03-22 10:29:20.000 081 21250.58 445.52 43086.57 48044.08 2021-03-22 10:29:21.000 081 21250.62 445.49 43086.60 48044.11 2021-03-22 10:29:22.000 081 21250.65 445.43 43086.61 48044.11 2021-03-22 10:29:23.000 081 21250.66 445.38 43086.61 48044.13 2021-03-22 10:29:24.000 081 21250.72 445.34 43086.63 48044.17 2021-03-22 10:29:25.000 081 21250.81 445.28 43086.67 48044.20 2021-03-22 10:29:26.000 081 21250.87 445.21 43086.68 48044.23 2021-03-22 10:29:27.000 081 21250.93 445.15 43086.66 48044.31 2021-03-22 10:29:28.000 081 21251.02 445.08 43086.62 48044.38 2021-03-22 10:29:29.000 081 21251.11 444.98 43086.64 48044.34 2021-03-22 10:29:30.000 081 21251.18 444.93 43086.65 48044.40 2021-03-22 10:29:31.000 081 21251.22 444.89 43086.68 48044.44 2021-03-22 10:29:32.000 081 21251.27 444.82 43086.66 48044.46 2021-03-22 10:29:33.000 081 21251.30 444.79 43086.68 48044.46 2021-03-22 10:29:34.000 081 21251.27 444.80 43086.68 48044.52 2021-03-22 10:29:35.000 081 21251.22 444.77 43086.66 48044.41 2021-03-22 10:29:36.000 081 21251.17 444.77 43086.68 48044.40 2021-03-22 10:29:37.000 081 21251.09 444.83 43086.66 48044.45 2021-03-22 10:29:38.000 081 21251.02 444.86 43086.64 48044.35 2021-03-22 10:29:39.000 081 21250.91 444.88 43086.62 48044.31 2021-03-22 10:29:40.000 081 21250.83 444.88 43086.62 48044.24 2021-03-22 10:29:41.000 081 21250.73 444.94 43086.61 48044.20 2021-03-22 10:29:42.000 081 21250.60 444.99 43086.58 48044.13 2021-03-22 10:29:43.000 081 21250.49 445.03 43086.56 48044.10 2021-03-22 10:29:44.000 081 21250.44 445.04 43086.56 48044.06 2021-03-22 10:29:45.000 081 21250.34 445.04 43086.55 48043.98 2021-03-22 10:29:46.000 081 21250.27 445.06 43086.54 48043.88 2021-03-22 10:29:47.000 081 21250.20 445.10 43086.53 48043.86 2021-03-22 10:29:48.000 081 21250.12 445.08 43086.51 48043.85 2021-03-22 10:29:49.000 081 21250.04 445.10 43086.51 48043.78 2021-03-22 10:29:50.000 081 21249.96 445.10 43086.50 48043.76 2021-03-22 10:29:51.000 081 21249.87 445.08 43086.49 48043.72 2021-03-22 10:29:52.000 081 21249.80 445.04 43086.49 48043.65 2021-03-22 10:29:53.000 081 21249.76 445.02 43086.50 48043.65 2021-03-22 10:29:54.000 081 21249.73 445.01 43086.50 48043.68 2021-03-22 10:29:55.000 081 21249.73 445.00 43086.55 48043.65 2021-03-22 10:29:56.000 081 21249.73 444.95 43086.55 48043.63 2021-03-22 10:29:57.000 081 21249.72 444.92 43086.56 48043.66 2021-03-22 10:29:58.000 081 21249.77 444.88 43086.57 48043.72 2021-03-22 10:29:59.000 081 21249.80 444.84 43086.58 48043.72 2021-03-22 10:30:00.000 081 21249.86 444.82 43086.60 48043.73 2021-03-22 10:30:01.000 081 21249.93 444.79 43086.64 48043.79 2021-03-22 10:30:02.000 081 21250.02 444.75 43086.63 48043.86 2021-03-22 10:30:03.000 081 21250.11 444.73 43086.64 48043.91 2021-03-22 10:30:04.000 081 21250.20 444.70 43086.68 48043.91 2021-03-22 10:30:05.000 081 21250.32 444.65 43086.70 48044.05 2021-03-22 10:30:06.000 081 21250.39 444.63 43086.68 48044.06 2021-03-22 10:30:07.000 081 21250.50 444.58 43086.70 48044.09 2021-03-22 10:30:08.000 081 21250.59 444.50 43086.68 48044.20 2021-03-22 10:30:09.000 081 21250.69 444.44 43086.71 48044.25 2021-03-22 10:30:10.000 081 21250.75 444.44 43086.69 48044.25 2021-03-22 10:30:11.000 081 21250.79 444.39 43086.70 48044.29 2021-03-22 10:30:12.000 081 21250.86 444.32 43086.74 48044.32 2021-03-22 10:30:13.000 081 21250.88 444.23 43086.77 48044.36 2021-03-22 10:30:14.000 081 21250.91 444.15 43086.73 48044.38 2021-03-22 10:30:15.000 081 21250.89 444.10 43086.76 48044.39 2021-03-22 10:30:16.000 081 21250.87 444.07 43086.80 48044.42 2021-03-22 10:30:17.000 081 21250.86 444.03 43086.81 48044.41 2021-03-22 10:30:18.000 081 21250.84 444.00 43086.83 48044.42 2021-03-22 10:30:19.000 081 21250.83 443.98 43086.82 48044.42 2021-03-22 10:30:20.000 081 21250.80 444.02 43086.82 48044.41 2021-03-22 10:30:21.000 081 21250.74 444.07 43086.82 48044.41 2021-03-22 10:30:22.000 081 21250.67 444.15 43086.79 48044.38 2021-03-22 10:30:23.000 081 21250.67 444.18 43086.74 48044.31 2021-03-22 10:30:24.000 081 21250.68 444.20 43086.73 48044.28 2021-03-22 10:30:25.000 081 21250.70 444.21 43086.70 48044.28 2021-03-22 10:30:26.000 081 21250.69 444.22 43086.69 48044.24 2021-03-22 10:30:27.000 081 21250.71 444.19 43086.69 48044.19 2021-03-22 10:30:28.000 081 21250.74 444.18 43086.68 48044.22 2021-03-22 10:30:29.000 081 21250.75 444.16 43086.67 48044.22 2021-03-22 10:30:30.000 081 21250.73 444.15 43086.65 48044.21 2021-03-22 10:30:31.000 081 21250.76 444.09 43086.60 48044.19 2021-03-22 10:30:32.000 081 21250.78 444.04 43086.60 48044.19 2021-03-22 10:30:33.000 081 21250.72 443.99 43086.63 48044.14 2021-03-22 10:30:34.000 081 21250.71 443.95 43086.62 48044.16 2021-03-22 10:30:35.000 081 21250.70 443.90 43086.64 48044.20 2021-03-22 10:30:36.000 081 21250.64 443.87 43086.63 48044.16 2021-03-22 10:30:37.000 081 21250.56 443.86 43086.64 48044.10 2021-03-22 10:30:38.000 081 21250.50 443.88 43086.63 48044.04 2021-03-22 10:30:39.000 081 21250.41 443.98 43086.54 48044.06 2021-03-22 10:30:40.000 081 21250.28 444.07 43086.52 48043.95 2021-03-22 10:30:41.000 081 21250.15 444.12 43086.45 48043.87 2021-03-22 10:30:42.000 081 21250.09 444.17 43086.37 48043.75 2021-03-22 10:30:43.000 081 21249.97 444.27 43086.37 48043.67 2021-03-22 10:30:44.000 081 21249.89 444.33 43086.32 48043.60 2021-03-22 10:30:45.000 081 21249.85 444.39 43086.28 48043.50 2021-03-22 10:30:46.000 081 21249.84 444.40 43086.27 48043.46 2021-03-22 10:30:47.000 081 21249.81 444.49 43086.24 48043.43 2021-03-22 10:30:48.000 081 21249.83 444.55 43086.22 48043.45 2021-03-22 10:30:49.000 081 21249.86 444.61 43086.23 48043.42 2021-03-22 10:30:50.000 081 21249.91 444.69 43086.18 48043.40 2021-03-22 10:30:51.000 081 21249.95 444.77 43086.13 48043.37 2021-03-22 10:30:52.000 081 21250.04 444.77 43086.13 48043.40 2021-03-22 10:30:53.000 081 21250.07 444.80 43086.11 48043.38 2021-03-22 10:30:54.000 081 21250.08 444.81 43086.10 48043.42 2021-03-22 10:30:55.000 081 21250.02 444.82 43086.10 48043.42 2021-03-22 10:30:56.000 081 21250.06 444.73 43086.14 48043.41 2021-03-22 10:30:57.000 081 21250.05 444.64 43086.22 48043.43 2021-03-22 10:30:58.000 081 21250.01 444.58 43086.29 48043.50 2021-03-22 10:30:59.000 081 21249.98 444.55 43086.30 48043.56 2021-03-22 10:31:00.000 081 21249.94 444.53 43086.37 48043.55 2021-03-22 10:31:01.000 081 21249.83 444.52 43086.41 48043.55 2021-03-22 10:31:02.000 081 21249.74 444.48 43086.43 48043.55 2021-03-22 10:31:03.000 081 21249.63 444.43 43086.48 48043.52 2021-03-22 10:31:04.000 081 21249.56 444.38 43086.53 48043.55 2021-03-22 10:31:05.000 081 21249.45 444.38 43086.56 48043.55 2021-03-22 10:31:06.000 081 21249.40 444.39 43086.54 48043.53 2021-03-22 10:31:07.000 081 21249.31 444.34 43086.55 48043.48 2021-03-22 10:31:08.000 081 21249.27 444.27 43086.54 48043.47 2021-03-22 10:31:09.000 081 21249.26 444.21 43086.54 48043.47 2021-03-22 10:31:10.000 081 21249.26 444.15 43086.54 48043.43 2021-03-22 10:31:11.000 081 21249.31 444.07 43086.56 48043.47 2021-03-22 10:31:12.000 081 21249.33 443.96 43086.58 48043.50 2021-03-22 10:31:13.000 081 21249.36 443.90 43086.60 48043.55 2021-03-22 10:31:14.000 081 21249.45 443.81 43086.61 48043.51 2021-03-22 10:31:15.000 081 21249.58 443.69 43086.61 48043.56 2021-03-22 10:31:16.000 081 21249.70 443.57 43086.63 48043.64 2021-03-22 10:31:17.000 081 21249.81 443.45 43086.65 48043.73 2021-03-22 10:31:18.000 081 21249.93 443.31 43086.68 48043.71 2021-03-22 10:31:19.000 081 21250.06 443.19 43086.67 48043.80 2021-03-22 10:31:20.000 081 21250.18 443.06 43086.69 48043.87 2021-03-22 10:31:21.000 081 21250.32 442.94 43086.71 48043.94 2021-03-22 10:31:22.000 081 21250.43 442.85 43086.75 48044.04 2021-03-22 10:31:23.000 081 21250.55 442.81 43086.74 48044.10 2021-03-22 10:31:24.000 081 21250.68 442.79 43086.71 48044.16 2021-03-22 10:31:25.000 081 21250.79 442.78 43086.73 48044.26 2021-03-22 10:31:26.000 081 21250.88 442.82 43086.75 48044.29 2021-03-22 10:31:27.000 081 21250.93 442.87 43086.74 48044.36 2021-03-22 10:31:28.000 081 21250.99 442.93 43086.74 48044.35 2021-03-22 10:31:29.000 081 21251.01 443.03 43086.76 48044.39 2021-03-22 10:31:30.000 081 21251.01 443.10 43086.77 48044.43 2021-03-22 10:31:31.000 081 21250.99 443.23 43086.74 48044.42 2021-03-22 10:31:32.000 081 21250.95 443.35 43086.72 48044.39 2021-03-22 10:31:33.000 081 21250.91 443.48 43086.70 48044.38 2021-03-22 10:31:34.000 081 21250.81 443.61 43086.69 48044.32 2021-03-22 10:31:35.000 081 21250.67 443.71 43086.64 48044.20 2021-03-22 10:31:36.000 081 21250.50 443.83 43086.64 48044.15 2021-03-22 10:31:37.000 081 21250.33 443.95 43086.64 48044.09 2021-03-22 10:31:38.000 081 21250.17 444.03 43086.62 48043.97 2021-03-22 10:31:39.000 081 21249.99 444.14 43086.58 48043.90 2021-03-22 10:31:40.000 081 21249.83 444.21 43086.55 48043.75 2021-03-22 10:31:41.000 081 21249.63 444.26 43086.53 48043.67 2021-03-22 10:31:42.000 081 21249.47 444.32 43086.51 48043.54 2021-03-22 10:31:43.000 081 21249.33 444.41 43086.49 48043.50 2021-03-22 10:31:44.000 081 21249.18 444.48 43086.44 48043.42 2021-03-22 10:31:45.000 081 21249.06 444.55 43086.40 48043.29 2021-03-22 10:31:46.000 081 21248.98 444.61 43086.40 48043.20 2021-03-22 10:31:47.000 081 21248.92 444.67 43086.35 48043.18 2021-03-22 10:31:48.000 081 21248.87 444.76 43086.32 48043.14 2021-03-22 10:31:49.000 081 21248.87 444.84 43086.31 48043.09 2021-03-22 10:31:50.000 081 21248.92 444.92 43086.28 48043.05 2021-03-22 10:31:51.000 081 21248.97 445.01 43086.26 48043.10 2021-03-22 10:31:52.000 081 21248.99 445.17 43086.20 48043.10 2021-03-22 10:31:53.000 081 21249.00 445.29 43086.12 48043.03 2021-03-22 10:31:54.000 081 21249.06 445.35 43086.07 48043.01 2021-03-22 10:31:55.000 081 21249.14 445.42 43086.01 48042.94 2021-03-22 10:31:56.000 081 21249.20 445.42 43085.99 48042.96 2021-03-22 10:31:57.000 081 21249.24 445.42 43085.98 48042.94 2021-03-22 10:31:58.000 081 21249.24 445.41 43085.93 48042.90 2021-03-22 10:31:59.000 081 21249.29 445.39 43085.93 48042.94 2021-03-22 10:32:00.000 081 21249.30 445.38 43085.92 48042.97 2021-03-22 10:32:01.000 081 21249.31 445.33 43085.94 48042.98 2021-03-22 10:32:02.000 081 21249.28 445.26 43085.98 48042.91 2021-03-22 10:32:03.000 081 21249.28 445.17 43086.03 48042.98 2021-03-22 10:32:04.000 081 21249.26 445.13 43086.04 48043.04 2021-03-22 10:32:05.000 081 21249.21 445.10 43086.10 48043.03 2021-03-22 10:32:06.000 081 21249.19 445.07 43086.15 48043.03 2021-03-22 10:32:07.000 081 21249.16 445.05 43086.17 48043.04 2021-03-22 10:32:08.000 081 21249.19 445.02 43086.19 48043.11 2021-03-22 10:32:09.000 081 21249.18 444.99 43086.22 48043.15 2021-03-22 10:32:10.000 081 21249.20 444.97 43086.23 48043.10 2021-03-22 10:32:11.000 081 21249.25 444.94 43086.25 48043.14 2021-03-22 10:32:12.000 081 21249.31 444.93 43086.26 48043.21 2021-03-22 10:32:13.000 081 21249.40 444.90 43086.28 48043.22 2021-03-22 10:32:14.000 081 21249.47 444.87 43086.29 48043.25 2021-03-22 10:32:15.000 081 21249.59 444.82 43086.29 48043.29 2021-03-22 10:32:16.000 081 21249.70 444.77 43086.34 48043.41 2021-03-22 10:32:17.000 081 21249.78 444.73 43086.37 48043.50 2021-03-22 10:32:18.000 081 21249.88 444.71 43086.39 48043.56 2021-03-22 10:32:19.000 081 21250.00 444.67 43086.41 48043.64 2021-03-22 10:32:20.000 081 21250.10 444.66 43086.44 48043.74 2021-03-22 10:32:21.000 081 21250.18 444.63 43086.47 48043.74 2021-03-22 10:32:22.000 081 21250.18 444.58 43086.47 48043.76 2021-03-22 10:32:23.000 081 21250.22 444.55 43086.47 48043.86 2021-03-22 10:32:24.000 081 21250.24 444.52 43086.47 48043.89 2021-03-22 10:32:25.000 081 21250.29 444.40 43086.50 48043.83 2021-03-22 10:32:26.000 081 21250.29 444.30 43086.54 48043.84 2021-03-22 10:32:27.000 081 21250.29 444.25 43086.58 48043.92 2021-03-22 10:32:28.000 081 21250.28 444.22 43086.62 48043.99 2021-03-22 10:32:29.000 081 21250.29 444.18 43086.67 48043.98 2021-03-22 10:32:30.000 081 21250.28 444.19 43086.66 48044.02 2021-03-22 10:32:31.000 081 21250.22 444.20 43086.65 48043.99 2021-03-22 10:32:32.000 081 21250.21 444.19 43086.68 48043.99 2021-03-22 10:32:33.000 081 21250.16 444.18 43086.66 48044.03 2021-03-22 10:32:34.000 081 21250.14 444.20 43086.68 48044.03 2021-03-22 10:32:35.000 081 21250.12 444.23 43086.66 48043.94 2021-03-22 10:32:36.000 081 21250.09 444.22 43086.66 48043.92 2021-03-22 10:32:37.000 081 21250.06 444.23 43086.61 48043.97 2021-03-22 10:32:38.000 081 21250.04 444.22 43086.60 48043.94 2021-03-22 10:32:39.000 081 21250.01 444.21 43086.58 48043.90 2021-03-22 10:32:40.000 081 21249.95 444.25 43086.59 48043.91 2021-03-22 10:32:41.000 081 21249.94 444.27 43086.62 48043.86 2021-03-22 10:32:42.000 081 21249.87 444.33 43086.63 48043.90 2021-03-22 10:32:43.000 081 21249.81 444.41 43086.58 48043.77 2021-03-22 10:32:44.000 081 21249.72 444.50 43086.56 48043.76 2021-03-22 10:32:45.000 081 21249.66 444.58 43086.51 48043.69 2021-03-22 10:32:46.000 081 21249.60 444.67 43086.49 48043.68 2021-03-22 10:32:47.000 081 21249.54 444.77 43086.45 48043.58 2021-03-22 10:32:48.000 081 21249.53 444.83 43086.43 48043.55 2021-03-22 10:32:49.000 081 21249.49 444.91 43086.41 48043.51 2021-03-22 10:32:50.000 081 21249.47 444.98 43086.41 48043.48 2021-03-22 10:32:51.000 081 21249.48 445.02 43086.37 48043.46 2021-03-22 10:32:52.000 081 21249.45 445.11 43086.36 48043.45 2021-03-22 10:32:53.000 081 21249.48 445.15 43086.32 48043.39 2021-03-22 10:32:54.000 081 21249.51 445.18 43086.29 48043.37 2021-03-22 10:32:55.000 081 21249.55 445.16 43086.30 48043.38 2021-03-22 10:32:56.000 081 21249.53 445.15 43086.31 48043.37 2021-03-22 10:32:57.000 081 21249.57 445.14 43086.33 48043.41 2021-03-22 10:32:58.000 081 21249.58 445.13 43086.34 48043.44 2021-03-22 10:32:59.000 081 21249.63 445.06 43086.34 48043.44 2021-03-22 10:33:00.000 081 21249.69 445.03 43086.40 48043.48 2021-03-22 10:33:01.000 081 21249.70 445.02 43086.41 48043.58 2021-03-22 10:33:02.000 081 21249.68 445.01 43086.44 48043.51 2021-03-22 10:33:03.000 081 21249.68 444.98 43086.39 48043.57 2021-03-22 10:33:04.000 081 21249.63 444.93 43086.41 48043.54 2021-03-22 10:33:05.000 081 21249.63 444.89 43086.46 48043.54 2021-03-22 10:33:06.000 081 21249.67 444.84 43086.46 48043.55 2021-03-22 10:33:07.000 081 21249.68 444.79 43086.45 48043.54 2021-03-22 10:33:08.000 081 21249.71 444.72 43086.49 48043.54 2021-03-22 10:33:09.000 081 21249.76 444.63 43086.48 48043.60 2021-03-22 10:33:10.000 081 21249.79 444.57 43086.46 48043.60 2021-03-22 10:33:11.000 081 21249.83 444.51 43086.47 48043.64 2021-03-22 10:33:12.000 081 21249.85 444.45 43086.50 48043.60 2021-03-22 10:33:13.000 081 21249.87 444.37 43086.49 48043.67 2021-03-22 10:33:14.000 081 21249.92 444.31 43086.47 48043.71 2021-03-22 10:33:15.000 081 21249.96 444.27 43086.50 48043.72 2021-03-22 10:33:16.000 081 21249.97 444.25 43086.47 48043.72 2021-03-22 10:33:17.000 081 21249.97 444.23 43086.48 48043.74 2021-03-22 10:33:18.000 081 21249.99 444.23 43086.52 48043.77 2021-03-22 10:33:19.000 081 21249.98 444.21 43086.52 48043.78 2021-03-22 10:33:20.000 081 21249.93 444.24 43086.53 48043.75 2021-03-22 10:33:21.000 081 21249.89 444.29 43086.52 48043.75 2021-03-22 10:33:22.000 081 21249.79 444.42 43086.46 48043.71 2021-03-22 10:33:23.000 081 21249.74 444.51 43086.43 48043.65 2021-03-22 10:33:24.000 081 21249.68 444.57 43086.41 48043.53 2021-03-22 10:33:25.000 081 21249.64 444.60 43086.34 48043.52 2021-03-22 10:33:26.000 081 21249.60 444.71 43086.33 48043.47 2021-03-22 10:33:27.000 081 21249.58 444.78 43086.30 48043.43 2021-03-22 10:33:28.000 081 21249.61 444.83 43086.27 48043.38 2021-03-22 10:33:29.000 081 21249.63 444.84 43086.20 48043.35 2021-03-22 10:33:30.000 081 21249.69 444.85 43086.16 48043.31 2021-03-22 10:33:31.000 081 21249.74 444.85 43086.13 48043.32 2021-03-22 10:33:32.000 081 21249.77 444.87 43086.10 48043.32 2021-03-22 10:33:33.000 081 21249.85 444.83 43086.06 48043.34 2021-03-22 10:33:34.000 081 21249.96 444.78 43086.04 48043.32 2021-03-22 10:33:35.000 081 21249.97 444.78 43085.99 48043.30 2021-03-22 10:33:36.000 081 21249.99 444.76 43085.93 48043.29 2021-03-22 10:33:37.000 081 21250.04 444.70 43085.89 48043.32 2021-03-22 10:33:38.000 081 21250.08 444.68 43085.90 48043.31 2021-03-22 10:33:39.000 081 21250.09 444.65 43085.89 48043.27 2021-03-22 10:33:40.000 081 21250.06 444.62 43085.88 48043.26 2021-03-22 10:33:41.000 081 21250.05 444.59 43085.87 48043.29 2021-03-22 10:33:42.000 081 21250.00 444.62 43085.87 48043.25 2021-03-22 10:33:43.000 081 21249.95 444.62 43085.89 48043.20 2021-03-22 10:33:44.000 081 21249.87 444.60 43085.89 48043.17 2021-03-22 10:33:45.000 081 21249.79 444.61 43085.89 48043.17 2021-03-22 10:33:46.000 081 21249.72 444.59 43085.93 48043.16 2021-03-22 10:33:47.000 081 21249.68 444.57 43085.96 48043.09 2021-03-22 10:33:48.000 081 21249.68 444.52 43085.97 48043.09 2021-03-22 10:33:49.000 081 21249.67 444.56 43085.99 48043.12 2021-03-22 10:33:50.000 081 21249.66 444.56 43085.97 48043.17 2021-03-22 10:33:51.000 081 21249.65 444.54 43085.94 48043.08 2021-03-22 10:33:52.000 081 21249.63 444.52 43085.97 48043.08 2021-03-22 10:33:53.000 081 21249.61 444.56 43085.95 48043.14 2021-03-22 10:33:54.000 081 21249.63 444.52 43085.94 48043.06 2021-03-22 10:33:55.000 081 21249.63 444.52 43085.94 48043.08 2021-03-22 10:33:56.000 081 21249.63 444.50 43085.91 48043.07 2021-03-22 10:33:57.000 081 21249.62 444.49 43085.93 48043.04 2021-03-22 10:33:58.000 081 21249.52 444.50 43085.90 48043.08 2021-03-22 10:33:59.000 081 21249.49 444.47 43085.88 48042.99 2021-03-22 10:34:00.000 081 21249.50 444.41 43085.87 48042.96 2021-03-22 10:34:01.000 081 21249.52 444.39 43085.88 48043.00 2021-03-22 10:34:02.000 081 21249.50 444.40 43085.90 48042.99 2021-03-22 10:34:03.000 081 21249.52 444.40 43085.92 48042.96 2021-03-22 10:34:04.000 081 21249.57 444.44 43085.87 48043.01 2021-03-22 10:34:05.000 081 21249.60 444.56 43085.78 48043.02 2021-03-22 10:34:06.000 081 21249.65 444.63 43085.73 48042.99 2021-03-22 10:34:07.000 081 21249.75 444.65 43085.69 48042.90 2021-03-22 10:34:08.000 081 21249.92 444.67 43085.62 48042.93 2021-03-22 10:34:09.000 081 21250.03 444.71 43085.60 48043.00 2021-03-22 10:34:10.000 081 21250.17 444.72 43085.52 48042.96 2021-03-22 10:34:11.000 081 21250.28 444.73 43085.52 48043.01 2021-03-22 10:34:12.000 081 21250.41 444.76 43085.49 48043.00 2021-03-22 10:34:13.000 081 21250.45 444.81 43085.50 48043.05 2021-03-22 10:34:14.000 081 21250.47 444.85 43085.47 48043.07 2021-03-22 10:34:15.000 081 21250.47 444.88 43085.47 48043.06 2021-03-22 10:34:16.000 081 21250.46 444.87 43085.47 48043.06 2021-03-22 10:34:17.000 081 21250.42 444.94 43085.49 48043.07 2021-03-22 10:34:18.000 081 21250.40 445.12 43085.46 48043.09 2021-03-22 10:34:19.000 081 21250.32 445.37 43085.39 48043.03 2021-03-22 10:34:20.000 081 21250.30 445.48 43085.32 48042.91 2021-03-22 10:34:21.000 081 21250.27 445.53 43085.22 48042.79 2021-03-22 10:34:22.000 081 21250.21 445.56 43085.20 48042.77 2021-03-22 10:34:23.000 081 21250.17 445.57 43085.19 48042.73 2021-03-22 10:34:24.000 081 21250.19 445.52 43085.18 48042.64 2021-03-22 10:34:25.000 081 21250.19 445.50 43085.19 48042.66 2021-03-22 10:34:26.000 081 21250.24 445.49 43085.19 48042.74 2021-03-22 10:34:27.000 081 21250.32 445.42 43085.22 48042.75 2021-03-22 10:34:28.000 081 21250.37 445.37 43085.25 48042.77 2021-03-22 10:34:29.000 081 21250.45 445.35 43085.27 48042.80 2021-03-22 10:34:30.000 081 21250.53 445.34 43085.29 48042.93 2021-03-22 10:34:31.000 081 21250.60 445.33 43085.30 48042.98 2021-03-22 10:34:32.000 081 21250.68 445.26 43085.32 48042.95 2021-03-22 10:34:33.000 081 21250.76 445.18 43085.26 48042.96 2021-03-22 10:34:34.000 081 21250.81 445.13 43085.29 48043.04 2021-03-22 10:34:35.000 081 21250.82 445.04 43085.31 48043.07 2021-03-22 10:34:36.000 081 21250.82 444.94 43085.31 48043.07 2021-03-22 10:34:37.000 081 21250.81 444.84 43085.33 48043.07 2021-03-22 10:34:38.000 081 21250.72 444.76 43085.38 48043.10 2021-03-22 10:34:39.000 081 21250.64 444.67 43085.44 48043.09 2021-03-22 10:34:40.000 081 21250.57 444.67 43085.45 48043.05 2021-03-22 10:34:41.000 081 21250.46 444.63 43085.45 48043.04 2021-03-22 10:34:42.000 081 21250.32 444.53 43085.46 48043.04 2021-03-22 10:34:43.000 081 21250.18 444.44 43085.49 48042.96 2021-03-22 10:34:44.000 081 21250.07 444.37 43085.50 48042.94 2021-03-22 10:34:45.000 081 21249.96 444.34 43085.50 48042.85 2021-03-22 10:34:46.000 081 21249.84 444.30 43085.53 48042.82 2021-03-22 10:34:47.000 081 21249.71 444.34 43085.49 48042.79 2021-03-22 10:34:48.000 081 21249.58 444.40 43085.46 48042.73 2021-03-22 10:34:49.000 081 21249.46 444.44 43085.43 48042.65 2021-03-22 10:34:50.000 081 21249.37 444.48 43085.41 48042.54 2021-03-22 10:34:51.000 081 21249.25 444.47 43085.38 48042.46 2021-03-22 10:34:52.000 081 21249.14 444.48 43085.38 48042.48 2021-03-22 10:34:53.000 081 21249.10 444.41 43085.39 48042.39 2021-03-22 10:34:54.000 081 21249.06 444.27 43085.49 48042.35 2021-03-22 10:34:55.000 081 21249.00 444.26 43085.53 48042.35 2021-03-22 10:34:56.000 081 21248.94 444.26 43085.59 48042.47 2021-03-22 10:34:57.000 081 21248.91 444.29 43085.63 48042.48 2021-03-22 10:34:58.000 081 21248.88 444.31 43085.67 48042.50 2021-03-22 10:34:59.000 081 21248.92 444.33 43085.72 48042.53 2021-03-22 10:35:00.000 081 21248.98 444.36 43085.74 48042.61 2021-03-22 10:35:01.000 081 21249.05 444.40 43085.73 48042.60 2021-03-22 10:35:02.000 081 21249.14 444.42 43085.74 48042.69 2021-03-22 10:35:03.000 081 21249.21 444.54 43085.71 48042.62 2021-03-22 10:35:04.000 081 21249.28 444.64 43085.67 48042.75 2021-03-22 10:35:05.000 081 21249.39 444.68 43085.63 48042.67 2021-03-22 10:35:06.000 081 21249.49 444.64 43085.60 48042.73 2021-03-22 10:35:07.000 081 21249.64 444.60 43085.57 48042.65 2021-03-22 10:35:08.000 081 21249.78 444.55 43085.57 48042.76 2021-03-22 10:35:09.000 081 21249.90 444.50 43085.57 48042.82 2021-03-22 10:35:10.000 081 21250.02 444.39 43085.61 48042.93 2021-03-22 10:35:11.000 081 21250.18 444.27 43085.67 48042.97 2021-03-22 10:35:12.000 081 21250.30 444.15 43085.74 48043.04 2021-03-22 10:35:13.000 081 21250.39 444.01 43085.79 48043.15 2021-03-22 10:35:14.000 081 21250.48 443.89 43085.86 48043.30 2021-03-22 10:35:15.000 081 21250.57 443.80 43085.89 48043.38 2021-03-22 10:35:16.000 081 21250.70 443.70 43085.94 48043.45 2021-03-22 10:35:17.000 081 21250.78 443.64 43085.98 48043.53 2021-03-22 10:35:18.000 081 21250.83 443.59 43086.01 48043.61 2021-03-22 10:35:19.000 081 21250.90 443.52 43086.04 48043.63 2021-03-22 10:35:20.000 081 21250.98 443.43 43086.04 48043.63 2021-03-22 10:35:21.000 081 21251.05 443.35 43086.07 48043.76 2021-03-22 10:35:22.000 081 21251.11 443.30 43086.06 48043.79 2021-03-22 10:35:23.000 081 21251.16 443.23 43086.06 48043.76 2021-03-22 10:35:24.000 081 21251.22 443.14 43086.05 48043.86 2021-03-22 10:35:25.000 081 21251.26 443.11 43086.05 48043.82 2021-03-22 10:35:26.000 081 21251.28 443.08 43086.09 48043.91 2021-03-22 10:35:27.000 081 21251.25 443.07 43086.04 48043.89 2021-03-22 10:35:28.000 081 21251.24 443.01 43086.05 48043.93 2021-03-22 10:35:29.000 081 21251.24 442.98 43086.04 48043.94 2021-03-22 10:35:30.000 081 21251.21 442.96 43086.06 48043.85 2021-03-22 10:35:31.000 081 21251.15 442.94 43086.07 48043.90 2021-03-22 10:35:32.000 081 21251.05 442.94 43086.07 48043.85 2021-03-22 10:35:33.000 081 21250.96 442.98 43086.09 48043.79 2021-03-22 10:35:34.000 081 21250.92 442.98 43086.07 48043.82 2021-03-22 10:35:35.000 081 21250.84 443.00 43086.09 48043.74 2021-03-22 10:35:36.000 081 21250.74 443.04 43086.06 48043.69 2021-03-22 10:35:37.000 081 21250.64 443.08 43086.03 48043.69 2021-03-22 10:35:38.000 081 21250.59 443.10 43086.04 48043.61 2021-03-22 10:35:39.000 081 21250.52 443.13 43086.05 48043.59 2021-03-22 10:35:40.000 081 21250.48 443.12 43086.06 48043.60 2021-03-22 10:35:41.000 081 21250.43 443.15 43086.03 48043.41 2021-03-22 10:35:42.000 081 21250.44 443.15 43086.04 48043.55 2021-03-22 10:35:43.000 081 21250.46 443.14 43086.05 48043.51 2021-03-22 10:35:44.000 081 21250.48 443.15 43085.99 48043.51 2021-03-22 10:35:45.000 081 21250.51 443.16 43085.97 48043.46 2021-03-22 10:35:46.000 081 21250.55 443.15 43085.94 48043.44 2021-03-22 10:35:47.000 081 21250.59 443.13 43085.93 48043.54 2021-03-22 10:35:48.000 081 21250.66 443.11 43085.92 48043.47 2021-03-22 10:35:49.000 081 21250.68 443.10 43085.90 48043.48 2021-03-22 10:35:50.000 081 21250.74 443.07 43085.89 48043.49 2021-03-22 10:35:51.000 081 21250.78 443.07 43085.89 48043.56 2021-03-22 10:35:52.000 081 21250.82 443.06 43085.85 48043.50 2021-03-22 10:35:53.000 081 21250.85 443.08 43085.88 48043.57 2021-03-22 10:35:54.000 081 21250.90 443.09 43085.89 48043.58 2021-03-22 10:35:55.000 081 21250.88 443.14 43085.90 48043.57 2021-03-22 10:35:56.000 081 21250.87 443.19 43085.88 48043.55 2021-03-22 10:35:57.000 081 21250.84 443.24 43085.84 48043.53 2021-03-22 10:35:58.000 081 21250.82 443.30 43085.86 48043.57 2021-03-22 10:35:59.000 081 21250.78 443.39 43085.83 48043.54 2021-03-22 10:36:00.000 081 21250.81 443.45 43085.81 48043.36 2021-03-22 10:36:01.000 081 21250.77 443.52 43085.79 48043.47 2021-03-22 10:36:02.000 081 21250.74 443.57 43085.78 48043.44 2021-03-22 10:36:03.000 081 21250.66 443.61 43085.75 48043.35 2021-03-22 10:36:04.000 081 21250.63 443.64 43085.78 48043.36 2021-03-22 10:36:05.000 081 21250.58 443.73 43085.79 48043.33 2021-03-22 10:36:06.000 081 21250.51 443.79 43085.77 48043.34 2021-03-22 10:36:07.000 081 21250.46 443.84 43085.78 48043.30 2021-03-22 10:36:08.000 081 21250.42 443.85 43085.78 48043.17 2021-03-22 10:36:09.000 081 21250.39 443.89 43085.77 48043.19 2021-03-22 10:36:10.000 081 21250.36 443.94 43085.73 48043.36 2021-03-22 10:36:11.000 081 21250.33 443.97 43085.72 48043.23 2021-03-22 10:36:12.000 081 21250.31 443.97 43085.73 48043.22 2021-03-22 10:36:13.000 081 21250.31 443.93 43085.72 48043.23 2021-03-22 10:36:14.000 081 21250.34 443.88 43085.75 48043.15 2021-03-22 10:36:15.000 081 21250.33 443.82 43085.74 48043.22 2021-03-22 10:36:16.000 081 21250.33 443.81 43085.78 48043.24 2021-03-22 10:36:17.000 081 21250.39 443.75 43085.81 48043.32 2021-03-22 10:36:18.000 081 21250.44 443.70 43085.82 48043.31 2021-03-22 10:36:19.000 081 21250.53 443.62 43085.86 48043.35 2021-03-22 10:36:20.000 081 21250.59 443.57 43085.87 48043.37 2021-03-22 10:36:21.000 081 21250.61 443.51 43085.91 48043.46 2021-03-22 10:36:22.000 081 21250.64 443.51 43085.94 48043.51 2021-03-22 10:36:23.000 081 21250.71 443.51 43085.94 48043.51 2021-03-22 10:36:24.000 081 21250.79 443.49 43085.92 48043.51 2021-03-22 10:36:25.000 081 21250.83 443.48 43085.89 48043.55 2021-03-22 10:36:26.000 081 21250.87 443.46 43085.89 48043.57 2021-03-22 10:36:27.000 081 21250.96 443.45 43085.88 48043.58 2021-03-22 10:36:28.000 081 21250.98 443.47 43085.87 48043.61 2021-03-22 10:36:29.000 081 21251.06 443.45 43085.83 48043.59 2021-03-22 10:36:30.000 081 21251.13 443.40 43085.84 48043.61 2021-03-22 10:36:31.000 081 21251.15 443.35 43085.84 48043.61 2021-03-22 10:36:32.000 081 21251.23 443.30 43085.81 48043.67 2021-03-22 10:36:33.000 081 21251.27 443.22 43085.83 48043.72 2021-03-22 10:36:34.000 081 21251.28 443.17 43085.85 48043.65 2021-03-22 10:36:35.000 081 21251.30 443.15 43085.89 48043.75 2021-03-22 10:36:36.000 081 21251.28 443.11 43085.88 48043.78 2021-03-22 10:36:37.000 081 21251.27 443.05 43085.88 48043.73 2021-03-22 10:36:38.000 081 21251.26 442.99 43085.88 48043.79 2021-03-22 10:36:39.000 081 21251.23 442.96 43085.88 48043.75 2021-03-22 10:36:40.000 081 21251.16 442.89 43085.89 48043.71 2021-03-22 10:36:41.000 081 21251.13 442.85 43085.88 48043.72 2021-03-22 10:36:42.000 081 21251.11 442.79 43085.89 48043.74 2021-03-22 10:36:43.000 081 21251.05 442.72 43085.90 48043.73 2021-03-22 10:36:44.000 081 21251.04 442.63 43085.90 48043.67 2021-03-22 10:36:45.000 081 21250.97 442.55 43085.95 48043.67 2021-03-22 10:36:46.000 081 21250.90 442.50 43085.98 48043.72 2021-03-22 10:36:47.000 081 21250.80 442.48 43085.99 48043.69 2021-03-22 10:36:48.000 081 21250.69 442.45 43086.03 48043.64 2021-03-22 10:36:49.000 081 21250.60 442.45 43086.01 48043.43 2021-03-22 10:36:50.000 081 21250.48 442.49 43086.01 48043.68 2021-03-22 10:36:51.000 081 21250.40 442.48 43086.02 48043.53 2021-03-22 10:36:52.000 081 21250.31 442.52 43086.02 48043.50 2021-03-22 10:36:53.000 081 21250.24 442.54 43086.02 48043.43 2021-03-22 10:36:54.000 081 21250.17 442.60 43086.02 48043.39 2021-03-22 10:36:55.000 081 21250.06 442.69 43086.01 48043.34 2021-03-22 10:36:56.000 081 21249.99 442.75 43085.99 48043.33 2021-03-22 10:36:57.000 081 21249.94 442.80 43085.96 48043.30 2021-03-22 10:36:58.000 081 21249.89 442.84 43085.93 48043.28 2021-03-22 10:36:59.000 081 21249.89 442.91 43085.90 48043.17 2021-03-22 10:37:00.000 081 21249.86 442.96 43085.86 48043.15 2021-03-22 10:37:01.000 081 21249.85 442.97 43085.84 48043.16 2021-03-22 10:37:02.000 081 21249.91 442.93 43085.86 48043.13 2021-03-22 10:37:03.000 081 21249.92 442.89 43085.83 48043.01 2021-03-22 10:37:04.000 081 21249.95 442.84 43085.85 48043.16 2021-03-22 10:37:05.000 081 21250.00 442.82 43085.91 48043.20 2021-03-22 10:37:06.000 081 21249.98 442.82 43085.90 48043.22 2021-03-22 10:37:07.000 081 21250.05 442.81 43085.93 48043.23 2021-03-22 10:37:08.000 081 21250.09 442.82 43085.94 48043.25 2021-03-22 10:37:09.000 081 21250.12 442.80 43085.94 48043.29 2021-03-22 10:37:10.000 081 21250.16 442.80 43085.93 48043.33 2021-03-22 10:37:11.000 081 21250.13 442.83 43085.92 48043.24 2021-03-22 10:37:12.000 081 21250.10 442.91 43085.92 48043.23 2021-03-22 10:37:13.000 081 21250.03 442.94 43085.90 48043.32 2021-03-22 10:37:14.000 081 21249.98 442.96 43085.90 48043.29 2021-03-22 10:37:15.000 081 21249.94 442.99 43085.90 48043.19 2021-03-22 10:37:16.000 081 21249.85 443.00 43085.90 48043.12 2021-03-22 10:37:17.000 081 21249.75 443.03 43085.89 48043.19 2021-03-22 10:37:18.000 081 21249.70 443.06 43085.89 48043.14 2021-03-22 10:37:19.000 081 21249.63 443.10 43085.90 48043.06 2021-03-22 10:37:20.000 081 21249.59 443.11 43085.93 48043.01 2021-03-22 10:37:21.000 081 21249.56 443.13 43085.93 48043.05 2021-03-22 10:37:22.000 081 21249.48 443.13 43085.93 48043.03 2021-03-22 10:37:23.000 081 21249.45 443.15 43085.92 48042.96 2021-03-22 10:37:24.000 081 21249.42 443.18 43085.89 48042.98 2021-03-22 10:37:25.000 081 21249.37 443.19 43085.87 48042.98 2021-03-22 10:37:26.000 081 21249.40 443.22 43085.87 48042.92 2021-03-22 10:37:27.000 081 21249.39 443.19 43085.81 48042.76 2021-03-22 10:37:28.000 081 21249.41 443.19 43085.79 48042.90 2021-03-22 10:37:29.000 081 21249.43 443.17 43085.80 48042.91 2021-03-22 10:37:30.000 081 21249.47 443.13 43085.78 48042.86 2021-03-22 10:37:31.000 081 21249.52 443.10 43085.73 48042.72 2021-03-22 10:37:32.000 081 21249.53 443.06 43085.73 48042.73 2021-03-22 10:37:33.000 081 21249.57 442.98 43085.71 48042.82 2021-03-22 10:37:34.000 081 21249.63 442.92 43085.71 48042.93 2021-03-22 10:37:35.000 081 21249.72 442.84 43085.74 48042.90 2021-03-22 10:37:36.000 081 21249.81 442.76 43085.75 48042.87 2021-03-22 10:37:37.000 081 21249.93 442.68 43085.74 48042.95 2021-03-22 10:37:38.000 081 21250.04 442.61 43085.76 48043.09 2021-03-22 10:37:39.000 081 21250.09 442.53 43085.78 48043.10 2021-03-22 10:37:40.000 081 21250.21 442.48 43085.77 48043.06 2021-03-22 10:37:41.000 081 21250.32 442.42 43085.80 48043.24 2021-03-22 10:37:42.000 081 21250.38 442.39 43085.77 48043.23 2021-03-22 10:37:43.000 081 21250.44 442.36 43085.74 48043.27 2021-03-22 10:37:44.000 081 21250.46 442.32 43085.74 48043.27 2021-03-22 10:37:45.000 081 21250.47 442.28 43085.71 48043.27 2021-03-22 10:37:46.000 081 21250.50 442.28 43085.72 48043.26 2021-03-22 10:37:47.000 081 21250.48 442.31 43085.74 48043.28 2021-03-22 10:37:48.000 081 21250.51 442.33 43085.71 48043.28 2021-03-22 10:37:49.000 081 21250.49 442.36 43085.72 48043.26 2021-03-22 10:37:50.000 081 21250.44 442.41 43085.70 48043.24 2021-03-22 10:37:51.000 081 21250.35 442.48 43085.67 48043.21 2021-03-22 10:37:52.000 081 21250.26 442.53 43085.65 48043.03 2021-03-22 10:37:53.000 081 21250.19 442.62 43085.67 48043.15 2021-03-22 10:37:54.000 081 21250.10 442.70 43085.68 48043.13 2021-03-22 10:37:55.000 081 21250.01 442.79 43085.62 48043.01 2021-03-22 10:37:56.000 081 21249.89 442.89 43085.64 48042.96 2021-03-22 10:37:57.000 081 21249.80 443.00 43085.60 48042.95 2021-03-22 10:37:58.000 081 21249.70 443.15 43085.61 48042.89 2021-03-22 10:37:59.000 081 21249.61 443.25 43085.58 48042.81 2021-03-22 10:38:00.000 081 21249.52 443.40 43085.53 48042.72 2021-03-22 10:38:01.000 081 21249.41 443.55 43085.50 48042.67 2021-03-22 10:38:02.000 081 21249.31 443.67 43085.47 48042.61 2021-03-22 10:38:03.000 081 21249.24 443.80 43085.42 48042.53 2021-03-22 10:38:04.000 081 21249.19 443.87 43085.40 48042.45 2021-03-22 10:38:05.000 081 21249.16 443.89 43085.36 48042.42 2021-03-22 10:38:06.000 081 21249.13 443.95 43085.37 48042.36 2021-03-22 10:38:07.000 081 21249.11 444.03 43085.38 48042.40 2021-03-22 10:38:08.000 081 21249.10 444.07 43085.35 48042.39 2021-03-22 10:38:09.000 081 21249.13 444.05 43085.41 48042.36 2021-03-22 10:38:10.000 081 21249.14 444.00 43085.40 48042.42 2021-03-22 10:38:11.000 081 21249.15 443.98 43085.44 48042.44 2021-03-22 10:38:12.000 081 21249.19 443.95 43085.49 48042.32 2021-03-22 10:38:13.000 081 21249.24 443.89 43085.51 48042.52 2021-03-22 10:38:14.000 081 21249.30 443.81 43085.51 48042.50 2021-03-22 10:38:15.000 081 21249.34 443.70 43085.54 48042.52 2021-03-22 10:38:16.000 081 21249.41 443.59 43085.61 48042.64 2021-03-22 10:38:17.000 081 21249.48 443.50 43085.61 48042.66 2021-03-22 10:38:18.000 081 21249.51 443.43 43085.64 48042.73 2021-03-22 10:38:19.000 081 21249.59 443.33 43085.68 48042.80 2021-03-22 10:38:20.000 081 21249.66 443.27 43085.73 48042.88 2021-03-22 10:38:21.000 081 21249.72 443.21 43085.77 48042.94 2021-03-22 10:38:22.000 081 21249.73 443.22 43085.81 48042.97 2021-03-22 10:38:23.000 081 21249.71 443.21 43085.82 48042.95 2021-03-22 10:38:24.000 081 21249.70 443.20 43085.81 48043.00 2021-03-22 10:38:25.000 081 21249.71 443.36 43085.75 48043.00 2021-03-22 10:38:26.000 081 21249.67 443.52 43085.67 48042.90 2021-03-22 10:38:27.000 081 21249.65 443.56 43085.62 48042.90 2021-03-22 10:38:28.000 081 21249.63 443.56 43085.59 48042.80 2021-03-22 10:38:29.000 081 21249.63 443.56 43085.58 48042.79 2021-03-22 10:38:30.000 081 21249.62 443.57 43085.58 48042.76 2021-03-22 10:38:31.000 081 21249.59 443.65 43085.56 48042.73 2021-03-22 10:38:32.000 081 21249.59 443.67 43085.59 48042.82 2021-03-22 10:38:33.000 081 21249.53 443.69 43085.60 48042.73 2021-03-22 10:38:34.000 081 21249.53 443.73 43085.59 48042.75 2021-03-22 10:38:35.000 081 21249.53 443.77 43085.57 48042.72 2021-03-22 10:38:36.000 081 21249.47 443.82 43085.57 48042.71 2021-03-22 10:38:37.000 081 21249.43 443.84 43085.57 48042.74 2021-03-22 10:38:38.000 081 21249.37 443.87 43085.60 48042.70 2021-03-22 10:38:39.000 081 21249.35 443.88 43085.59 48042.63 2021-03-22 10:38:40.000 081 21249.32 443.88 43085.59 48042.61 2021-03-22 10:38:41.000 081 21249.26 443.87 43085.57 48042.60 2021-03-22 10:38:42.000 081 21249.17 443.85 43085.57 48042.59 2021-03-22 10:38:43.000 081 21249.10 443.84 43085.59 48042.55 2021-03-22 10:38:44.000 081 21249.06 443.81 43085.58 48042.48 2021-03-22 10:38:45.000 081 21249.08 443.84 43085.61 48042.58 2021-03-22 10:38:46.000 081 21249.05 443.89 43085.59 48042.51 2021-03-22 10:38:47.000 081 21249.07 443.91 43085.50 48042.50 2021-03-22 10:38:48.000 081 21249.15 443.94 43085.49 48042.48 2021-03-22 10:38:49.000 081 21249.22 443.94 43085.43 48042.33 2021-03-22 10:38:50.000 081 21249.30 443.98 43085.38 48042.48 2021-03-22 10:38:51.000 081 21249.40 444.03 43085.32 48042.48 2021-03-22 10:38:52.000 081 21249.52 444.04 43085.22 48042.44 2021-03-22 10:38:53.000 081 21249.67 443.96 43085.17 48042.36 2021-03-22 10:38:54.000 081 21249.87 443.76 43085.19 48042.32 2021-03-22 10:38:55.000 081 21250.06 443.56 43085.25 48042.46 2021-03-22 10:38:56.000 081 21250.23 443.42 43085.36 48042.55 2021-03-22 10:38:57.000 081 21250.38 443.32 43085.39 48042.80 2021-03-22 10:38:58.000 081 21250.57 443.22 43085.44 48042.92 2021-03-22 10:38:59.000 081 21250.72 443.13 43085.47 48043.05 2021-03-22 10:39:00.000 081 21250.82 443.07 43085.52 48043.19 2021-03-22 10:39:01.000 081 21250.87 443.00 43085.55 48043.04 2021-03-22 10:39:02.000 081 21250.92 442.97 43085.59 48043.31 2021-03-22 10:39:03.000 081 21250.89 442.96 43085.60 48043.33 2021-03-22 10:39:04.000 081 21250.81 442.98 43085.60 48043.33 2021-03-22 10:39:05.000 081 21250.69 443.05 43085.56 48043.28 2021-03-22 10:39:06.000 081 21250.55 443.14 43085.52 48043.17 2021-03-22 10:39:07.000 081 21250.45 443.18 43085.47 48043.14 2021-03-22 10:39:08.000 081 21250.35 443.18 43085.46 48043.03 2021-03-22 10:39:09.000 081 21250.24 443.18 43085.43 48042.92 2021-03-22 10:39:10.000 081 21250.13 443.18 43085.46 48042.81 2021-03-22 10:39:11.000 081 21250.05 443.22 43085.45 48042.91 2021-03-22 10:39:12.000 081 21249.97 443.28 43085.47 48042.78 2021-03-22 10:39:13.000 081 21249.89 443.33 43085.47 48042.79 2021-03-22 10:39:14.000 081 21249.81 443.40 43085.47 48042.70 2021-03-22 10:39:15.000 081 21249.84 443.44 43085.46 48042.70 2021-03-22 10:39:16.000 081 21249.84 443.47 43085.39 48042.71 2021-03-22 10:39:17.000 081 21249.86 443.51 43085.40 48042.68 2021-03-22 10:39:18.000 081 21249.86 443.51 43085.37 48042.66 2021-03-22 10:39:19.000 081 21249.89 443.53 43085.37 48042.69 2021-03-22 10:39:20.000 081 21250.01 443.52 43085.40 48042.71 2021-03-22 10:39:21.000 081 21250.06 443.48 43085.43 48042.68 2021-03-22 10:39:22.000 081 21250.13 443.46 43085.44 48042.74 2021-03-22 10:39:23.000 081 21250.22 443.40 43085.46 48042.80 2021-03-22 10:39:24.000 081 21250.29 443.39 43085.44 48042.87 2021-03-22 10:39:25.000 081 21250.37 443.37 43085.44 48042.87 2021-03-22 10:39:26.000 081 21250.45 443.34 43085.45 48042.93 2021-03-22 10:39:27.000 081 21250.49 443.30 43085.48 48042.95 2021-03-22 10:39:28.000 081 21250.55 443.29 43085.49 48043.01 2021-03-22 10:39:29.000 081 21250.61 443.29 43085.50 48043.05 2021-03-22 10:39:30.000 081 21250.61 443.33 43085.50 48042.95 2021-03-22 10:39:31.000 081 21250.67 443.37 43085.50 48043.06 2021-03-22 10:39:32.000 081 21250.74 443.41 43085.50 48043.13 2021-03-22 10:39:33.000 081 21250.77 443.44 43085.51 48043.18 2021-03-22 10:39:34.000 081 21250.84 443.51 43085.52 48043.17 2021-03-22 10:39:35.000 081 21250.92 443.57 43085.51 48043.16 2021-03-22 10:39:36.000 081 21250.98 443.61 43085.52 48043.24 2021-03-22 10:39:37.000 081 21251.01 443.65 43085.51 48043.26 2021-03-22 10:39:38.000 081 21251.08 443.67 43085.50 48043.22 2021-03-22 10:39:39.000 081 21251.09 443.70 43085.49 48043.23 2021-03-22 10:39:40.000 081 21251.12 443.71 43085.47 48043.27 2021-03-22 10:39:41.000 081 21251.11 443.72 43085.41 48043.29 2021-03-22 10:39:42.000 081 21251.08 443.72 43085.41 48043.17 2021-03-22 10:39:43.000 081 21251.00 443.71 43085.39 48043.18 2021-03-22 10:39:44.000 081 21250.93 443.69 43085.36 48043.13 2021-03-22 10:39:45.000 081 21250.80 443.65 43085.38 48043.11 2021-03-22 10:39:46.000 081 21250.67 443.59 43085.38 48042.99 2021-03-22 10:39:47.000 081 21250.52 443.55 43085.39 48042.91 2021-03-22 10:39:48.000 081 21250.35 443.51 43085.39 48042.84 2021-03-22 10:39:49.000 081 21250.19 443.42 43085.38 48042.93 2021-03-22 10:39:50.000 081 21250.07 443.35 43085.40 48042.79 2021-03-22 10:39:51.000 081 21249.95 443.28 43085.40 48042.67 2021-03-22 10:39:52.000 081 21249.85 443.22 43085.41 48042.76 2021-03-22 10:39:53.000 081 21249.79 443.20 43085.45 48042.67 2021-03-22 10:39:54.000 081 21249.79 443.13 43085.44 48042.66 2021-03-22 10:39:55.000 081 21249.77 443.07 43085.46 48042.51 2021-03-22 10:39:56.000 081 21249.81 442.99 43085.46 48042.71 2021-03-22 10:39:57.000 081 21249.87 442.92 43085.44 48042.67 2021-03-22 10:39:58.000 081 21249.94 442.86 43085.45 48042.68 2021-03-22 10:39:59.000 081 21250.00 442.80 43085.49 48042.75 2021-03-22 10:40:00.000 081 21250.09 442.77 43085.49 48042.71 2021-03-22 10:40:01.000 081 21250.20 442.73 43085.48 48042.83 2021-03-22 10:40:02.000 081 21250.29 442.69 43085.50 48042.87 2021-03-22 10:40:03.000 081 21250.36 442.67 43085.49 48042.93 2021-03-22 10:40:04.000 081 21250.46 442.64 43085.49 48042.93 2021-03-22 10:40:05.000 081 21250.53 442.62 43085.51 48042.95 2021-03-22 10:40:06.000 081 21250.58 442.60 43085.50 48043.09 2021-03-22 10:40:07.000 081 21250.64 442.60 43085.52 48043.07 2021-03-22 10:40:08.000 081 21250.64 442.62 43085.54 48043.03 2021-03-22 10:40:09.000 081 21250.58 442.67 43085.51 48043.11 2021-03-22 10:40:10.000 081 21250.56 442.72 43085.54 48043.09 2021-03-22 10:40:11.000 081 21250.48 442.77 43085.57 48043.08 2021-03-22 10:40:12.000 081 21250.40 442.84 43085.55 48042.98 2021-03-22 10:40:13.000 081 21250.31 442.91 43085.51 48042.91 2021-03-22 10:40:14.000 081 21250.26 442.99 43085.45 48043.00 2021-03-22 10:40:15.000 081 21250.24 443.04 43085.46 48042.77 2021-03-22 10:40:16.000 081 21250.21 443.08 43085.44 48042.84 2021-03-22 10:40:17.000 081 21250.18 443.13 43085.43 48042.85 2021-03-22 10:40:18.000 081 21250.15 443.21 43085.39 48042.73 2021-03-22 10:40:19.000 081 21250.15 443.27 43085.33 48042.77 2021-03-22 10:40:20.000 081 21250.18 443.33 43085.28 48042.70 2021-03-22 10:40:21.000 081 21250.17 443.35 43085.26 48042.58 2021-03-22 10:40:22.000 081 21250.25 443.33 43085.23 48042.51 2021-03-22 10:40:23.000 081 21250.35 443.31 43085.23 48042.70 2021-03-22 10:40:24.000 081 21250.44 443.30 43085.19 48042.69 2021-03-22 10:40:25.000 081 21250.54 443.27 43085.17 48042.69 2021-03-22 10:40:26.000 081 21250.64 443.24 43085.14 48042.60 2021-03-22 10:40:27.000 081 21250.78 443.19 43085.13 48042.86 2021-03-22 10:40:28.000 081 21250.91 443.15 43085.12 48042.77 2021-03-22 10:40:29.000 081 21251.04 443.09 43085.11 48042.85 2021-03-22 10:40:30.000 081 21251.15 443.04 43085.11 48042.95 2021-03-22 10:40:31.000 081 21251.27 443.02 43085.12 48043.00 2021-03-22 10:40:32.000 081 21251.37 442.97 43085.16 48042.85 2021-03-22 10:40:33.000 081 21251.42 442.92 43085.21 48043.10 2021-03-22 10:40:34.000 081 21251.41 442.85 43085.21 48043.00 2021-03-22 10:40:35.000 081 21251.43 442.82 43085.23 48043.19 2021-03-22 10:40:36.000 081 21251.46 442.82 43085.26 48043.22 2021-03-22 10:40:37.000 081 21251.48 442.81 43085.26 48043.23 2021-03-22 10:40:38.000 081 21251.45 442.83 43085.26 48043.19 2021-03-22 10:40:39.000 081 21251.39 442.86 43085.25 48043.24 2021-03-22 10:40:40.000 081 21251.38 442.87 43085.23 48043.16 2021-03-22 10:40:41.000 081 21251.30 442.89 43085.21 48042.99 2021-03-22 10:40:42.000 081 21251.20 442.88 43085.19 48043.15 2021-03-22 10:40:43.000 081 21251.11 442.89 43085.21 48043.06 2021-03-22 10:40:44.000 081 21251.00 442.97 43085.20 48043.01 2021-03-22 10:40:45.000 081 21250.89 443.02 43085.21 48043.00 2021-03-22 10:40:46.000 081 21250.77 443.08 43085.20 48042.87 2021-03-22 10:40:47.000 081 21250.65 443.13 43085.18 48042.81 2021-03-22 10:40:48.000 081 21250.55 443.15 43085.20 48042.79 2021-03-22 10:40:49.000 081 21250.43 443.21 43085.18 48042.74 2021-03-22 10:40:50.000 081 21250.33 443.27 43085.20 48042.63 2021-03-22 10:40:51.000 081 21250.29 443.33 43085.20 48042.63 2021-03-22 10:40:52.000 081 21250.31 443.40 43085.17 48042.64 2021-03-22 10:40:53.000 081 21250.32 443.45 43085.21 48042.64 2021-03-22 10:40:54.000 081 21250.35 443.48 43085.22 48042.61 2021-03-22 10:40:55.000 081 21250.43 443.54 43085.24 48042.71 2021-03-22 10:40:56.000 081 21250.52 443.57 43085.28 48042.74 2021-03-22 10:40:57.000 081 21250.68 443.59 43085.31 48042.84 2021-03-22 10:40:58.000 081 21250.78 443.60 43085.33 48042.89 2021-03-22 10:40:59.000 081 21250.93 443.62 43085.37 48043.00 2021-03-22 10:41:00.000 081 21251.12 443.63 43085.38 48043.06 2021-03-22 10:41:01.000 081 21251.24 443.61 43085.39 48043.19 2021-03-22 10:41:02.000 081 21251.37 443.61 43085.42 48043.23 2021-03-22 10:41:03.000 081 21251.46 443.61 43085.41 48043.33 2021-03-22 10:41:04.000 081 21251.57 443.59 43085.45 48043.35 2021-03-22 10:41:05.000 081 21251.63 443.57 43085.43 48043.38 2021-03-22 10:41:06.000 081 21251.68 443.55 43085.45 48043.45 2021-03-22 10:41:07.000 081 21251.68 443.51 43085.47 48043.47 2021-03-22 10:41:08.000 081 21251.63 443.48 43085.50 48043.49 2021-03-22 10:41:09.000 081 21251.61 443.45 43085.50 48043.47 2021-03-22 10:41:10.000 081 21251.54 443.41 43085.56 48043.49 2021-03-22 10:41:11.000 081 21251.46 443.36 43085.58 48043.55 2021-03-22 10:41:12.000 081 21251.36 443.32 43085.55 48043.50 2021-03-22 10:41:13.000 081 21251.27 443.29 43085.54 48043.38 2021-03-22 10:41:14.000 081 21251.20 443.24 43085.57 48043.40 2021-03-22 10:41:15.000 081 21251.14 443.18 43085.62 48043.38 2021-03-22 10:41:16.000 081 21251.07 443.12 43085.59 48043.33 2021-03-22 10:41:17.000 081 21251.02 443.06 43085.60 48043.35 2021-03-22 10:41:18.000 081 21251.01 442.99 43085.62 48043.27 2021-03-22 10:41:19.000 081 21251.03 442.91 43085.63 48043.31 2021-03-22 10:41:20.000 081 21251.04 442.85 43085.57 48043.34 2021-03-22 10:41:21.000 081 21251.05 442.75 43085.62 48043.27 2021-03-22 10:41:22.000 081 21251.10 442.64 43085.62 48043.28 2021-03-22 10:41:23.000 081 21251.11 442.57 43085.63 48043.40 2021-03-22 10:41:24.000 081 21251.10 442.51 43085.62 48043.42 2021-03-22 10:41:25.000 081 21251.10 442.46 43085.64 48043.35 2021-03-22 10:41:26.000 081 21251.10 442.41 43085.65 48043.35 2021-03-22 10:41:27.000 081 21251.11 442.39 43085.66 48043.44 2021-03-22 10:41:28.000 081 21251.11 442.39 43085.64 48043.41 2021-03-22 10:41:29.000 081 21251.09 442.41 43085.61 48043.37 2021-03-22 10:41:30.000 081 21251.08 442.43 43085.60 48043.35 2021-03-22 10:41:31.000 081 21251.02 442.42 43085.60 48043.32 2021-03-22 10:41:32.000 081 21251.03 442.45 43085.60 48043.34 2021-03-22 10:41:33.000 081 21251.01 442.48 43085.61 48043.28 2021-03-22 10:41:34.000 081 21251.04 442.55 43085.60 48043.31 2021-03-22 10:41:35.000 081 21251.03 442.57 43085.60 48043.28 2021-03-22 10:41:36.000 081 21251.04 442.64 43085.59 48043.27 2021-03-22 10:41:37.000 081 21251.04 442.70 43085.55 48043.25 2021-03-22 10:41:38.000 081 21251.05 442.82 43085.47 48043.31 2021-03-22 10:41:39.000 081 21251.05 442.92 43085.40 48043.19 2021-03-22 10:41:40.000 081 21251.07 442.98 43085.32 48043.20 2021-03-22 10:41:41.000 081 21251.11 442.97 43085.25 48043.10 2021-03-22 10:41:42.000 081 21251.11 442.96 43085.21 48043.06 2021-03-22 10:41:43.000 081 21251.12 443.00 43085.16 48042.99 2021-03-22 10:41:44.000 081 21251.17 443.06 43085.11 48042.97 2021-03-22 10:41:45.000 081 21251.16 443.08 43085.04 48042.94 2021-03-22 10:41:46.000 081 21251.09 443.21 43084.97 48042.90 2021-03-22 10:41:47.000 081 21251.04 443.38 43084.88 48042.79 2021-03-22 10:41:48.000 081 21250.99 443.49 43084.75 48042.62 2021-03-22 10:41:49.000 081 21251.01 443.48 43084.65 48042.57 2021-03-22 10:41:50.000 081 21251.03 443.44 43084.62 48042.43 2021-03-22 10:41:51.000 081 21251.03 443.44 43084.59 48042.39 2021-03-22 10:41:52.000 081 21251.01 443.40 43084.54 48042.39 2021-03-22 10:41:53.000 081 21250.98 443.40 43084.52 48042.37 2021-03-22 10:41:54.000 081 21250.98 443.42 43084.50 48042.28 2021-03-22 10:41:55.000 081 21250.95 443.45 43084.48 48042.31 2021-03-22 10:41:56.000 081 21251.00 443.46 43084.46 48042.33 2021-03-22 10:41:57.000 081 21251.02 443.47 43084.44 48042.29 2021-03-22 10:41:58.000 081 21251.06 443.49 43084.42 48042.26 2021-03-22 10:41:59.000 081 21251.07 443.50 43084.41 48042.26 2021-03-22 10:42:00.000 081 21251.06 443.48 43084.42 48042.27 2021-03-22 10:42:01.000 081 21251.07 443.49 43084.39 48042.24 2021-03-22 10:42:02.000 081 21251.07 443.47 43084.38 48042.26 2021-03-22 10:42:03.000 081 21251.05 443.44 43084.37 48042.26 2021-03-22 10:42:04.000 081 21251.01 443.40 43084.41 48042.26 2021-03-22 10:42:05.000 081 21251.01 443.39 43084.42 48042.25 2021-03-22 10:42:06.000 081 21250.98 443.33 43084.42 48042.27 2021-03-22 10:42:07.000 081 21250.95 443.28 43084.41 48042.27 2021-03-22 10:42:08.000 081 21250.89 443.18 43084.45 48042.28 2021-03-22 10:42:09.000 081 21250.88 443.04 43084.52 48042.22 2021-03-22 10:42:10.000 081 21250.87 442.93 43084.57 48042.31 2021-03-22 10:42:11.000 081 21250.85 442.81 43084.58 48042.35 2021-03-22 10:42:12.000 081 21250.79 442.69 43084.62 48042.27 2021-03-22 10:42:13.000 081 21250.81 442.50 43084.68 48042.31 2021-03-22 10:42:14.000 081 21250.84 442.32 43084.77 48042.38 2021-03-22 10:42:15.000 081 21250.89 442.16 43084.86 48042.47 2021-03-22 10:42:16.000 081 21250.90 442.04 43084.91 48042.54 2021-03-22 10:42:17.000 081 21250.90 441.99 43084.95 48042.62 2021-03-22 10:42:18.000 081 21250.90 442.07 43084.93 48042.67 2021-03-22 10:42:19.000 081 21250.90 442.16 43084.86 48042.68 2021-03-22 10:42:20.000 081 21250.86 442.15 43084.76 48042.58 2021-03-22 10:42:21.000 081 21250.85 442.12 43084.72 48042.41 2021-03-22 10:42:22.000 081 21250.86 442.09 43084.70 48042.46 2021-03-22 10:42:23.000 081 21250.81 442.06 43084.71 48042.42 2021-03-22 10:42:24.000 081 21250.75 442.05 43084.76 48042.46 2021-03-22 10:42:25.000 081 21250.73 442.03 43084.81 48042.40 2021-03-22 10:42:26.000 081 21250.67 441.99 43084.90 48042.45 2021-03-22 10:42:27.000 081 21250.63 442.01 43084.97 48042.52 2021-03-22 10:42:28.000 081 21250.56 442.06 43085.03 48042.56 2021-03-22 10:42:29.000 081 21250.53 442.16 43085.06 48042.58 2021-03-22 10:42:30.000 081 21250.49 442.26 43085.09 48042.56 2021-03-22 10:42:31.000 081 21250.46 442.35 43085.08 48042.56 2021-03-22 10:42:32.000 081 21250.46 442.43 43085.08 48042.58 2021-03-22 10:42:33.000 081 21250.46 442.48 43085.09 48042.58 2021-03-22 10:42:34.000 081 21250.47 442.50 43085.04 48042.62 2021-03-22 10:42:35.000 081 21250.48 442.51 43085.03 48042.54 2021-03-22 10:42:36.000 081 21250.48 442.54 43085.02 48042.59 2021-03-22 10:42:37.000 081 21250.53 442.56 43084.99 48042.60 2021-03-22 10:42:38.000 081 21250.54 442.55 43085.00 48042.60 2021-03-22 10:42:39.000 081 21250.57 442.49 43084.95 48042.52 2021-03-22 10:42:40.000 081 21250.60 442.44 43084.96 48042.55 2021-03-22 10:42:41.000 081 21250.61 442.39 43084.96 48042.60 2021-03-22 10:42:42.000 081 21250.64 442.30 43084.96 48042.55 2021-03-22 10:42:43.000 081 21250.64 442.21 43085.00 48042.56 2021-03-22 10:42:44.000 081 21250.66 442.13 43085.07 48042.61 2021-03-22 10:42:45.000 081 21250.72 442.09 43085.05 48042.65 2021-03-22 10:42:46.000 081 21250.80 442.05 43085.06 48042.68 2021-03-22 10:42:47.000 081 21250.83 442.01 43085.06 48042.70 2021-03-22 10:42:48.000 081 21250.86 442.02 43085.04 48042.73 2021-03-22 10:42:49.000 081 21250.87 442.05 43085.03 48042.77 2021-03-22 10:42:50.000 081 21250.89 442.08 43085.00 48042.79 2021-03-22 10:42:51.000 081 21250.94 442.10 43084.98 48042.73 2021-03-22 10:42:52.000 081 21251.02 442.10 43084.98 48042.75 2021-03-22 10:42:53.000 081 21251.08 442.13 43084.99 48042.79 2021-03-22 10:42:54.000 081 21251.15 442.11 43084.95 48042.77 2021-03-22 10:42:55.000 081 21251.17 442.14 43084.91 48042.83 2021-03-22 10:42:56.000 081 21251.22 442.17 43084.90 48042.84 2021-03-22 10:42:57.000 081 21251.25 442.21 43084.88 48042.79 2021-03-22 10:42:58.000 081 21251.23 442.20 43084.87 48042.81 2021-03-22 10:42:59.000 081 21251.22 442.18 43084.90 48042.88 2021-03-22 10:43:00.000 081 21251.15 442.18 43084.92 48042.82 2021-03-22 10:43:01.000 081 21251.11 442.17 43084.95 48042.79 2021-03-22 10:43:02.000 081 21251.07 442.15 43084.97 48042.79 2021-03-22 10:43:03.000 081 21251.00 442.13 43084.97 48042.79 2021-03-22 10:43:04.000 081 21250.92 442.16 43084.97 48042.76 2021-03-22 10:43:05.000 081 21250.83 442.17 43084.95 48042.71 2021-03-22 10:43:06.000 081 21250.79 442.15 43084.97 48042.68 2021-03-22 10:43:07.000 081 21250.73 442.20 43084.91 48042.67 2021-03-22 10:43:08.000 081 21250.71 442.27 43084.85 48042.62 2021-03-22 10:43:09.000 081 21250.70 442.31 43084.81 48042.57 2021-03-22 10:43:10.000 081 21250.74 442.29 43084.74 48042.53 2021-03-22 10:43:11.000 081 21250.77 442.27 43084.66 48042.46 2021-03-22 10:43:12.000 081 21250.82 442.25 43084.63 48042.47 2021-03-22 10:43:13.000 081 21250.91 442.20 43084.63 48042.46 2021-03-22 10:43:14.000 081 21251.01 442.08 43084.65 48042.49 2021-03-22 10:43:15.000 081 21251.08 442.00 43084.69 48042.52 2021-03-22 10:43:16.000 081 21251.12 442.02 43084.68 48042.61 2021-03-22 10:43:17.000 081 21251.09 442.10 43084.65 48042.62 2021-03-22 10:43:18.000 081 21251.05 442.11 43084.64 48042.62 2021-03-22 10:43:19.000 081 21250.98 442.07 43084.67 48042.50 2021-03-22 10:43:20.000 081 21250.95 442.02 43084.67 48042.49 2021-03-22 10:43:21.000 081 21250.89 442.01 43084.72 48042.58 2021-03-22 10:43:22.000 081 21250.81 442.03 43084.80 48042.43 2021-03-22 10:43:23.000 081 21250.75 442.03 43084.79 48042.51 2021-03-22 10:43:24.000 081 21250.71 442.08 43084.80 48042.56 2021-03-22 10:43:25.000 081 21250.71 442.17 43084.81 48042.55 2021-03-22 10:43:26.000 081 21250.76 442.22 43084.77 48042.53 2021-03-22 10:43:27.000 081 21250.78 442.18 43084.77 48042.47 2021-03-22 10:43:28.000 081 21250.84 442.14 43084.76 48042.46 2021-03-22 10:43:29.000 081 21250.88 442.11 43084.76 48042.55 2021-03-22 10:43:30.000 081 21250.99 442.03 43084.79 48042.48 2021-03-22 10:43:31.000 081 21251.05 441.97 43084.81 48042.61 2021-03-22 10:43:32.000 081 21251.14 441.93 43084.79 48042.66 2021-03-22 10:43:33.000 081 21251.23 441.89 43084.82 48042.67 2021-03-22 10:43:34.000 081 21251.30 441.83 43084.81 48042.73 2021-03-22 10:43:35.000 081 21251.36 441.76 43084.79 48042.76 2021-03-22 10:43:36.000 081 21251.42 441.68 43084.78 48042.76 2021-03-22 10:43:37.000 081 21251.47 441.62 43084.82 48042.78 2021-03-22 10:43:38.000 081 21251.46 441.56 43084.81 48042.84 2021-03-22 10:43:39.000 081 21251.43 441.52 43084.80 48042.85 2021-03-22 10:43:40.000 081 21251.38 441.46 43084.82 48042.78 2021-03-22 10:43:41.000 081 21251.35 441.43 43084.83 48042.79 2021-03-22 10:43:42.000 081 21251.31 441.37 43084.86 48042.83 2021-03-22 10:43:43.000 081 21251.26 441.33 43084.90 48042.77 2021-03-22 10:43:44.000 081 21251.24 441.31 43084.90 48042.79 2021-03-22 10:43:45.000 081 21251.25 441.29 43084.88 48042.79 2021-03-22 10:43:46.000 081 21251.26 441.30 43084.91 48042.81 2021-03-22 10:43:47.000 081 21251.24 441.37 43084.90 48042.78 2021-03-22 10:43:48.000 081 21251.28 441.42 43084.90 48042.81 2021-03-22 10:43:49.000 081 21251.32 441.46 43084.86 48042.83 2021-03-22 10:43:50.000 081 21251.38 441.52 43084.89 48042.78 2021-03-22 10:43:51.000 081 21251.47 441.55 43084.86 48042.84 2021-03-22 10:43:52.000 081 21251.54 441.59 43084.83 48042.94 2021-03-22 10:43:53.000 081 21251.62 441.62 43084.85 48042.91 2021-03-22 10:43:54.000 081 21251.76 441.62 43084.88 48042.96 2021-03-22 10:43:55.000 081 21251.83 441.66 43084.85 48042.98 2021-03-22 10:43:56.000 081 21251.93 441.69 43084.88 48043.08 2021-03-22 10:43:57.000 081 21251.99 441.68 43084.89 48043.17 2021-03-22 10:43:58.000 081 21252.05 441.65 43084.88 48043.09 2021-03-22 10:43:59.000 081 21252.11 441.64 43084.88 48043.18 2021-03-22 10:44:00.000 081 21252.14 441.58 43084.93 48043.24 2021-03-22 10:44:01.000 081 21252.13 441.55 43084.96 48043.21 2021-03-22 10:44:02.000 081 21252.11 441.50 43084.94 48043.24 2021-03-22 10:44:03.000 081 21252.10 441.45 43084.98 48043.27 2021-03-22 10:44:04.000 081 21252.06 441.41 43085.01 48043.28 2021-03-22 10:44:05.000 081 21252.06 441.34 43085.05 48043.27 2021-03-22 10:44:06.000 081 21252.05 441.31 43085.10 48043.30 2021-03-22 10:44:07.000 081 21252.05 441.26 43085.11 48043.34 2021-03-22 10:44:08.000 081 21252.01 441.24 43085.10 48043.34 2021-03-22 10:44:09.000 081 21252.00 441.27 43085.11 48043.31 2021-03-22 10:44:10.000 081 21251.99 441.25 43085.12 48043.31 2021-03-22 10:44:11.000 081 21251.95 441.27 43085.16 48043.40 2021-03-22 10:44:12.000 081 21251.95 441.26 43085.20 48043.38 2021-03-22 10:44:13.000 081 21251.95 441.29 43085.20 48043.40 2021-03-22 10:44:14.000 081 21251.95 441.34 43085.16 48043.40 2021-03-22 10:44:15.000 081 21251.96 441.42 43085.19 48043.42 2021-03-22 10:44:16.000 081 21251.95 441.52 43085.16 48043.34 2021-03-22 10:44:17.000 081 21251.95 441.59 43085.13 48043.46 2021-03-22 10:44:18.000 081 21251.98 441.65 43085.15 48043.33 2021-03-22 10:44:19.000 081 21251.96 441.73 43085.15 48043.41 2021-03-22 10:44:20.000 081 21251.95 441.78 43085.13 48043.31 2021-03-22 10:44:21.000 081 21251.94 441.84 43085.11 48043.34 2021-03-22 10:44:22.000 081 21251.91 441.90 43085.08 48043.31 2021-03-22 10:44:23.000 081 21251.88 441.94 43085.07 48043.27 2021-03-22 10:44:24.000 081 21251.89 441.97 43085.05 48043.25 2021-03-22 10:44:25.000 081 21251.88 441.96 43085.03 48043.28 2021-03-22 10:44:26.000 081 21251.88 441.95 43085.00 48043.24 2021-03-22 10:44:27.000 081 21251.91 441.91 43085.00 48043.24 2021-03-22 10:44:28.000 081 21251.94 441.88 43085.02 48043.24 2021-03-22 10:44:29.000 081 21251.95 441.83 43085.05 48043.28 2021-03-22 10:44:30.000 081 21251.98 441.76 43085.05 48043.30 2021-03-22 10:44:31.000 081 21252.03 441.68 43085.04 48043.29 2021-03-22 10:44:32.000 081 21252.10 441.57 43085.06 48043.31 2021-03-22 10:44:33.000 081 21252.13 441.52 43085.06 48043.35 2021-03-22 10:44:34.000 081 21252.17 441.45 43085.07 48043.38 2021-03-22 10:44:35.000 081 21252.17 441.41 43085.09 48043.39 2021-03-22 10:44:36.000 081 21252.22 441.38 43085.10 48043.38 2021-03-22 10:44:37.000 081 21252.26 441.36 43085.12 48043.43 2021-03-22 10:44:38.000 081 21252.24 441.38 43085.11 48043.43 2021-03-22 10:44:39.000 081 21252.20 441.39 43085.11 48043.46 2021-03-22 10:44:40.000 081 21252.13 441.45 43085.09 48043.47 2021-03-22 10:44:41.000 081 21252.02 441.52 43085.08 48043.36 2021-03-22 10:44:42.000 081 21251.92 441.61 43085.09 48043.36 2021-03-22 10:44:43.000 081 21251.82 441.69 43085.08 48043.28 2021-03-22 10:44:44.000 081 21251.70 441.77 43085.07 48043.23 2021-03-22 10:44:45.000 081 21251.57 441.88 43085.07 48043.15 2021-03-22 10:44:46.000 081 21251.44 441.97 43085.04 48043.10 2021-03-22 10:44:47.000 081 21251.30 442.02 43085.03 48043.03 2021-03-22 10:44:48.000 081 21251.20 442.04 43085.06 48043.00 2021-03-22 10:44:49.000 081 21251.10 442.05 43085.08 48042.94 2021-03-22 10:44:50.000 081 21251.04 442.05 43085.10 48042.91 2021-03-22 10:44:51.000 081 21251.00 442.03 43085.11 48042.93 2021-03-22 10:44:52.000 081 21251.01 442.03 43085.15 48042.94 2021-03-22 10:44:53.000 081 21251.02 442.01 43085.17 48042.88 2021-03-22 10:44:54.000 081 21251.04 442.03 43085.18 48042.88 2021-03-22 10:44:55.000 081 21251.05 442.04 43085.17 48042.99 2021-03-22 10:44:56.000 081 21251.07 442.05 43085.13 48042.95 2021-03-22 10:44:57.000 081 21251.07 442.05 43085.10 48042.92 2021-03-22 10:44:58.000 081 21251.00 442.11 43085.12 48042.95 2021-03-22 10:44:59.000 081 21250.96 442.17 43085.11 48042.92 2021-03-22 10:45:00.000 081 21250.96 442.22 43085.05 48042.90 2021-03-22 10:45:01.000 081 21250.93 442.30 43085.05 48042.82 2021-03-22 10:45:02.000 081 21250.91 442.38 43085.03 48042.79 2021-03-22 10:45:03.000 081 21250.88 442.46 43085.06 48042.84 2021-03-22 10:45:04.000 081 21250.87 442.58 43085.03 48042.77 2021-03-22 10:45:05.000 081 21250.85 442.72 43085.00 48042.72 2021-03-22 10:45:06.000 081 21250.85 442.85 43084.95 48042.73 2021-03-22 10:45:07.000 081 21250.90 442.89 43084.89 48042.74 2021-03-22 10:45:08.000 081 21250.96 442.91 43084.87 48042.69 2021-03-22 10:45:09.000 081 21251.03 442.96 43084.85 48042.66 2021-03-22 10:45:10.000 081 21251.08 442.97 43084.80 48042.65 2021-03-22 10:45:11.000 081 21251.19 442.94 43084.83 48042.73 2021-03-22 10:45:12.000 081 21251.29 442.88 43084.81 48042.73 2021-03-22 10:45:13.000 081 21251.42 442.83 43084.78 48042.80 2021-03-22 10:45:14.000 081 21251.52 442.75 43084.79 48042.77 2021-03-22 10:45:15.000 081 21251.59 442.68 43084.79 48042.84 2021-03-22 10:45:16.000 081 21251.66 442.61 43084.76 48042.91 2021-03-22 10:45:17.000 081 21251.72 442.52 43084.78 48042.93 2021-03-22 10:45:18.000 081 21251.69 442.48 43084.76 48042.92 2021-03-22 10:45:19.000 081 21251.68 442.49 43084.74 48042.91 2021-03-22 10:45:20.000 081 21251.69 442.48 43084.71 48042.87 2021-03-22 10:45:21.000 081 21251.70 442.44 43084.65 48042.87 2021-03-22 10:45:22.000 081 21251.75 442.36 43084.66 48042.85 2021-03-22 10:45:23.000 081 21251.78 442.29 43084.69 48042.81 2021-03-22 10:45:24.000 081 21251.82 442.25 43084.66 48042.84 2021-03-22 10:45:25.000 081 21251.87 442.20 43084.66 48042.87 2021-03-22 10:45:26.000 081 21251.89 442.14 43084.69 48042.91 2021-03-22 10:45:27.000 081 21251.96 442.11 43084.72 48042.92 2021-03-22 10:45:28.000 081 21251.95 442.10 43084.73 48042.97 2021-03-22 10:45:29.000 081 21251.98 442.10 43084.73 48043.01 2021-03-22 10:45:30.000 081 21252.00 442.09 43084.74 48043.04 2021-03-22 10:45:31.000 081 21252.00 442.06 43084.74 48042.99 2021-03-22 10:45:32.000 081 21251.99 442.04 43084.74 48043.02 2021-03-22 10:45:33.000 081 21251.99 442.02 43084.81 48043.04 2021-03-22 10:45:34.000 081 21251.96 442.05 43084.79 48043.09 2021-03-22 10:45:35.000 081 21251.90 442.04 43084.80 48043.06 2021-03-22 10:45:36.000 081 21251.80 442.06 43084.82 48043.08 2021-03-22 10:45:37.000 081 21251.68 442.13 43084.82 48043.05 2021-03-22 10:45:38.000 081 21251.55 442.24 43084.80 48042.95 2021-03-22 10:45:39.000 081 21251.42 442.29 43084.75 48042.81 2021-03-22 10:45:40.000 081 21251.31 442.37 43084.69 48042.77 2021-03-22 10:45:41.000 081 21251.18 442.44 43084.64 48042.71 2021-03-22 10:45:42.000 081 21251.12 442.44 43084.60 48042.59 2021-03-22 10:45:43.000 081 21251.04 442.44 43084.60 48042.47 2021-03-22 10:45:44.000 081 21250.99 442.46 43084.59 48042.45 2021-03-22 10:45:45.000 081 21250.92 442.55 43084.59 48042.45 2021-03-22 10:45:46.000 081 21250.85 442.65 43084.57 48042.45 2021-03-22 10:45:47.000 081 21250.78 442.73 43084.54 48042.36 2021-03-22 10:45:48.000 081 21250.78 442.82 43084.54 48042.36 2021-03-22 10:45:49.000 081 21250.79 442.93 43084.54 48042.32 2021-03-22 10:45:50.000 081 21250.80 443.00 43084.50 48042.28 2021-03-22 10:45:51.000 081 21250.73 443.18 43084.44 48042.29 2021-03-22 10:45:52.000 081 21250.73 443.32 43084.36 48042.19 2021-03-22 10:45:53.000 081 21250.78 443.36 43084.29 48042.16 2021-03-22 10:45:54.000 081 21250.78 443.32 43084.29 48042.12 2021-03-22 10:45:55.000 081 21250.83 443.24 43084.36 48042.14 2021-03-22 10:45:56.000 081 21250.87 443.19 43084.37 48042.16 2021-03-22 10:45:57.000 081 21250.91 443.10 43084.40 48042.20 2021-03-22 10:45:58.000 081 21250.96 443.04 43084.39 48042.23 2021-03-22 10:45:59.000 081 21251.01 443.01 43084.41 48042.28 2021-03-22 10:46:00.000 081 21251.03 442.94 43084.40 48042.32 2021-03-22 10:46:01.000 081 21251.02 442.89 43084.42 48042.26 2021-03-22 10:46:02.000 081 21251.01 442.87 43084.42 48042.27 2021-03-22 10:46:03.000 081 21250.98 442.80 43084.46 48042.29 2021-03-22 10:46:04.000 081 21250.95 442.81 43084.46 48042.34 2021-03-22 10:46:05.000 081 21250.92 442.88 43084.41 48042.28 2021-03-22 10:46:06.000 081 21250.90 442.90 43084.35 48042.16 2021-03-22 10:46:07.000 081 21250.86 442.93 43084.27 48042.16 2021-03-22 10:46:08.000 081 21250.83 442.92 43084.25 48042.11 2021-03-22 10:46:09.000 081 21250.81 442.89 43084.21 48042.05 2021-03-22 10:46:10.000 081 21250.81 442.88 43084.20 48042.03 2021-03-22 10:46:11.000 081 21250.87 442.86 43084.22 48042.03 2021-03-22 10:46:12.000 081 21250.88 442.83 43084.23 48042.01 2021-03-22 10:46:13.000 081 21250.87 442.81 43084.22 48042.03 2021-03-22 10:46:14.000 081 21250.86 442.79 43084.24 48042.12 2021-03-22 10:46:15.000 081 21250.83 442.78 43084.25 48042.08 2021-03-22 10:46:16.000 081 21250.78 442.77 43084.27 48042.03 2021-03-22 10:46:17.000 081 21250.71 442.76 43084.29 48042.08 2021-03-22 10:46:18.000 081 21250.62 442.73 43084.33 48042.13 2021-03-22 10:46:19.000 081 21250.53 442.72 43084.33 48042.05 2021-03-22 10:46:20.000 081 21250.47 442.71 43084.34 48042.04 2021-03-22 10:46:21.000 081 21250.37 442.68 43084.35 48042.00 2021-03-22 10:46:22.000 081 21250.30 442.66 43084.38 48041.94 2021-03-22 10:46:23.000 081 21250.17 442.67 43084.39 48041.89 2021-03-22 10:46:24.000 081 21250.10 442.67 43084.35 48041.89 2021-03-22 10:46:25.000 081 21250.06 442.65 43084.34 48041.83 2021-03-22 10:46:26.000 081 21250.01 442.66 43084.31 48041.78 2021-03-22 10:46:27.000 081 21249.99 442.64 43084.30 48041.75 2021-03-22 10:46:28.000 081 21250.01 442.62 43084.33 48041.80 2021-03-22 10:46:29.000 081 21250.07 442.63 43084.32 48041.78 2021-03-22 10:46:30.000 081 21250.12 442.71 43084.30 48041.76 2021-03-22 10:46:31.000 081 21250.20 442.86 43084.20 48041.78 2021-03-22 10:46:32.000 081 21250.28 443.01 43084.12 48041.79 2021-03-22 10:46:33.000 081 21250.39 443.07 43084.06 48041.69 2021-03-22 10:46:34.000 081 21250.53 443.11 43083.97 48041.71 2021-03-22 10:46:35.000 081 21250.64 443.15 43083.94 48041.71 2021-03-22 10:46:36.000 081 21250.78 443.16 43083.89 48041.71 2021-03-22 10:46:37.000 081 21250.87 443.21 43083.85 48041.73 2021-03-22 10:46:38.000 081 21250.97 443.26 43083.84 48041.72 2021-03-22 10:46:39.000 081 21251.03 443.30 43083.82 48041.76 2021-03-22 10:46:40.000 081 21251.02 443.37 43083.83 48041.78 2021-03-22 10:46:41.000 081 21250.96 443.43 43083.83 48041.75 2021-03-22 10:46:42.000 081 21250.89 443.44 43083.83 48041.73 2021-03-22 10:46:43.000 081 21250.76 443.48 43083.85 48041.69 2021-03-22 10:46:44.000 081 21250.59 443.50 43083.88 48041.67 2021-03-22 10:46:45.000 081 21250.39 443.54 43083.87 48041.59 2021-03-22 10:46:46.000 081 21250.17 443.59 43083.94 48041.58 2021-03-22 10:46:47.000 081 21249.93 443.62 43083.96 48041.51 2021-03-22 10:46:48.000 081 21249.70 443.64 43084.02 48041.41 2021-03-22 10:46:49.000 081 21249.47 443.71 43084.04 48041.34 2021-03-22 10:46:50.000 081 21249.29 443.74 43084.07 48041.30 2021-03-22 10:46:51.000 081 21249.12 443.79 43084.09 48041.28 2021-03-22 10:46:52.000 081 21249.00 443.79 43084.08 48041.25 2021-03-22 10:46:53.000 081 21248.93 443.77 43084.10 48041.12 2021-03-22 10:46:54.000 081 21248.83 443.74 43084.14 48041.07 2021-03-22 10:46:55.000 081 21248.75 443.74 43084.14 48041.05 2021-03-22 10:46:56.000 081 21248.73 443.75 43084.15 48041.10 2021-03-22 10:46:57.000 081 21248.70 443.75 43084.15 48041.05 2021-03-22 10:46:58.000 081 21248.69 443.78 43084.13 48041.02 2021-03-22 10:46:59.000 081 21248.76 443.75 43084.11 48041.01 2021-03-22 10:47:00.000 081 21248.83 443.71 43084.06 48040.96 2021-03-22 10:47:01.000 081 21248.92 443.62 43084.10 48041.02 2021-03-22 10:47:02.000 081 21249.05 443.50 43084.12 48041.09 2021-03-22 10:47:03.000 081 21249.19 443.36 43084.15 48041.12 2021-03-22 10:47:04.000 081 21249.35 443.20 43084.21 48041.26 2021-03-22 10:47:05.000 081 21249.53 443.08 43084.27 48041.42 2021-03-22 10:47:06.000 081 21249.76 442.99 43084.33 48041.53 2021-03-22 10:47:07.000 081 21249.91 442.93 43084.35 48041.69 2021-03-22 10:47:08.000 081 21250.02 442.82 43084.37 48041.75 2021-03-22 10:47:09.000 081 21250.17 442.70 43084.39 48041.82 2021-03-22 10:47:10.000 081 21250.30 442.55 43084.45 48041.91 2021-03-22 10:47:11.000 081 21250.43 442.43 43084.49 48042.00 2021-03-22 10:47:12.000 081 21250.54 442.36 43084.54 48042.15 2021-03-22 10:47:13.000 081 21250.66 442.28 43084.60 48042.16 2021-03-22 10:47:14.000 081 21250.75 442.23 43084.61 48042.27 2021-03-22 10:47:15.000 081 21250.78 442.18 43084.64 48042.30 2021-03-22 10:47:16.000 081 21250.80 442.15 43084.68 48042.40 2021-03-22 10:47:17.000 081 21250.80 442.14 43084.70 48042.38 2021-03-22 10:47:18.000 081 21250.81 442.11 43084.69 48042.46 2021-03-22 10:47:19.000 081 21250.84 442.12 43084.72 48042.54 2021-03-22 10:47:20.000 081 21250.84 442.16 43084.75 48042.53 2021-03-22 10:47:21.000 081 21250.88 442.16 43084.79 48042.53 2021-03-22 10:47:22.000 081 21250.93 442.19 43084.82 48042.52 2021-03-22 10:47:23.000 081 21250.98 442.23 43084.82 48042.63 2021-03-22 10:47:24.000 081 21251.00 442.28 43084.81 48042.66 2021-03-22 10:47:25.000 081 21251.03 442.32 43084.84 48042.64 2021-03-22 10:47:26.000 081 21251.03 442.34 43084.83 48042.66 2021-03-22 10:47:27.000 081 21251.07 442.39 43084.84 48042.71 2021-03-22 10:47:28.000 081 21251.05 442.42 43084.85 48042.70 2021-03-22 10:47:29.000 081 21251.05 442.44 43084.86 48042.67 2021-03-22 10:47:30.000 081 21251.01 442.45 43084.85 48042.64 2021-03-22 10:47:31.000 081 21251.03 442.46 43084.87 48042.76 2021-03-22 10:47:32.000 081 21250.99 442.50 43084.85 48042.71 2021-03-22 10:47:33.000 081 21250.96 442.49 43084.83 48042.65 2021-03-22 10:47:34.000 081 21250.89 442.50 43084.85 48042.63 2021-03-22 10:47:35.000 081 21250.82 442.52 43084.87 48042.67 2021-03-22 10:47:36.000 081 21250.71 442.55 43084.88 48042.60 2021-03-22 10:47:37.000 081 21250.63 442.57 43084.83 48042.55 2021-03-22 10:47:38.000 081 21250.54 442.60 43084.83 48042.48 2021-03-22 10:47:39.000 081 21250.43 442.63 43084.85 48042.49 2021-03-22 10:47:40.000 081 21250.34 442.67 43084.79 48042.39 2021-03-22 10:47:41.000 081 21250.28 442.70 43084.80 48042.34 2021-03-22 10:47:42.000 081 21250.26 442.75 43084.78 48042.31 2021-03-22 10:47:43.000 081 21250.19 442.80 43084.78 48042.30 2021-03-22 10:47:44.000 081 21250.19 442.82 43084.75 48042.22 2021-03-22 10:47:45.000 081 21250.20 442.88 43084.75 48042.22 2021-03-22 10:47:46.000 081 21250.19 442.95 43084.74 48042.24 2021-03-22 10:47:47.000 081 21250.26 443.03 43084.73 48042.24 2021-03-22 10:47:48.000 081 21250.31 443.12 43084.71 48042.20 2021-03-22 10:47:49.000 081 21250.34 443.15 43084.70 48042.25 2021-03-22 10:47:50.000 081 21250.40 443.18 43084.69 48042.28 2021-03-22 10:47:51.000 081 21250.46 443.24 43084.66 48042.31 2021-03-22 10:47:52.000 081 21250.53 443.25 43084.62 48042.27 2021-03-22 10:47:53.000 081 21250.61 443.25 43084.64 48042.30 2021-03-22 10:47:54.000 081 21250.64 443.20 43084.67 48042.36 2021-03-22 10:47:55.000 081 21250.64 443.18 43084.73 48042.38 2021-03-22 10:47:56.000 081 21250.63 443.22 43084.78 48042.44 2021-03-22 10:47:57.000 081 21250.62 443.25 43084.81 48042.42 2021-03-22 10:47:58.000 081 21250.59 443.31 43084.85 48042.49 2021-03-22 10:47:59.000 081 21250.52 443.37 43084.84 48042.49 2021-03-22 10:48:00.000 081 21250.47 443.43 43084.81 48042.46 2021-03-22 10:48:01.000 081 21250.43 443.50 43084.84 48042.44 2021-03-22 10:48:02.000 081 21250.41 443.58 43084.78 48042.38 2021-03-22 10:48:03.000 081 21250.37 443.62 43084.78 48042.39 2021-03-22 10:48:04.000 081 21250.31 443.66 43084.79 48042.35 2021-03-22 10:48:05.000 081 21250.30 443.71 43084.75 48042.33 2021-03-22 10:48:06.000 081 21250.35 443.75 43084.74 48042.27 2021-03-22 10:48:07.000 081 21250.38 443.73 43084.70 48042.27 2021-03-22 10:48:08.000 081 21250.44 443.74 43084.68 48042.27 2021-03-22 10:48:09.000 081 21250.55 443.71 43084.65 48042.34 2021-03-22 10:48:10.000 081 21250.67 443.66 43084.66 48042.31 2021-03-22 10:48:11.000 081 21250.85 443.60 43084.69 48042.39 2021-03-22 10:48:12.000 081 21250.98 443.51 43084.67 48042.45 2021-03-22 10:48:13.000 081 21251.12 443.41 43084.68 48042.54 2021-03-22 10:48:14.000 081 21251.23 443.31 43084.69 48042.58 2021-03-22 10:48:15.000 081 21251.33 443.15 43084.73 48042.66 2021-03-22 10:48:16.000 081 21251.46 443.02 43084.77 48042.72 2021-03-22 10:48:17.000 081 21251.55 442.90 43084.79 48042.76 2021-03-22 10:48:18.000 081 21251.62 442.76 43084.84 48042.87 2021-03-22 10:48:19.000 081 21251.64 442.62 43084.85 48042.90 2021-03-22 10:48:20.000 081 21251.63 442.59 43084.88 48042.93 2021-03-22 10:48:21.000 081 21251.62 442.59 43084.89 48043.06 2021-03-22 10:48:22.000 081 21251.62 442.57 43084.86 48043.01 2021-03-22 10:48:23.000 081 21251.59 442.55 43084.84 48042.89 2021-03-22 10:48:24.000 081 21251.57 442.53 43084.84 48042.90 2021-03-22 10:48:25.000 081 21251.56 442.54 43084.80 48042.90 2021-03-22 10:48:26.000 081 21251.54 442.52 43084.81 48042.87 2021-03-22 10:48:27.000 081 21251.48 442.53 43084.78 48042.81 2021-03-22 10:48:28.000 081 21251.42 442.56 43084.75 48042.76 2021-03-22 10:48:29.000 081 21251.36 442.57 43084.75 48042.79 2021-03-22 10:48:30.000 081 21251.30 442.59 43084.74 48042.74 2021-03-22 10:48:31.000 081 21251.24 442.65 43084.69 48042.64 2021-03-22 10:48:32.000 081 21251.17 442.73 43084.74 48042.63 2021-03-22 10:48:33.000 081 21251.10 442.79 43084.68 48042.62 2021-03-22 10:48:34.000 081 21251.01 442.86 43084.67 48042.59 2021-03-22 10:48:35.000 081 21250.93 442.95 43084.66 48042.51 2021-03-22 10:48:36.000 081 21250.87 443.03 43084.68 48042.49 2021-03-22 10:48:37.000 081 21250.78 443.08 43084.67 48042.42 2021-03-22 10:48:38.000 081 21250.66 443.09 43084.62 48042.40 2021-03-22 10:48:39.000 081 21250.60 443.10 43084.60 48042.37 2021-03-22 10:48:40.000 081 21250.50 443.14 43084.61 48042.27 2021-03-22 10:48:41.000 081 21250.41 443.13 43084.62 48042.18 2021-03-22 10:48:42.000 081 21250.35 443.13 43084.61 48042.19 2021-03-22 10:48:43.000 081 21250.26 443.14 43084.58 48042.14 2021-03-22 10:48:44.000 081 21250.15 443.11 43084.59 48042.09 2021-03-22 10:48:45.000 081 21250.05 443.09 43084.60 48042.10 2021-03-22 10:48:46.000 081 21250.03 443.08 43084.60 48042.03 2021-03-22 10:48:47.000 081 21250.01 443.09 43084.59 48042.00 2021-03-22 10:48:48.000 081 21249.99 443.08 43084.61 48042.03 2021-03-22 10:48:49.000 081 21249.97 443.09 43084.59 48042.02 2021-03-22 10:48:50.000 081 21249.96 443.09 43084.55 48041.97 2021-03-22 10:48:51.000 081 21249.99 443.06 43084.58 48041.96 2021-03-22 10:48:52.000 081 21250.06 443.07 43084.62 48041.99 2021-03-22 10:48:53.000 081 21250.12 443.08 43084.61 48042.05 2021-03-22 10:48:54.000 081 21250.15 443.04 43084.58 48042.04 2021-03-22 10:48:55.000 081 21250.18 443.03 43084.60 48042.06 2021-03-22 10:48:56.000 081 21250.20 442.97 43084.60 48042.06 2021-03-22 10:48:57.000 081 21250.23 442.92 43084.66 48042.08 2021-03-22 10:48:58.000 081 21250.28 442.92 43084.69 48042.16 2021-03-22 10:48:59.000 081 21250.32 442.91 43084.72 48042.24 2021-03-22 10:49:00.000 081 21250.33 442.88 43084.73 48042.19 2021-03-22 10:49:01.000 081 21250.31 442.87 43084.72 48042.23 2021-03-22 10:49:02.000 081 21250.28 442.87 43084.72 48042.27 2021-03-22 10:49:03.000 081 21250.21 442.93 43084.71 48042.24 2021-03-22 10:49:04.000 081 21250.15 442.93 43084.70 48042.16 2021-03-22 10:49:05.000 081 21250.09 442.95 43084.67 48042.16 2021-03-22 10:49:06.000 081 21250.07 442.92 43084.68 48042.15 2021-03-22 10:49:07.000 081 21250.02 442.92 43084.70 48042.08 2021-03-22 10:49:08.000 081 21249.98 442.94 43084.68 48042.13 2021-03-22 10:49:09.000 081 21249.95 443.01 43084.65 48042.06 2021-03-22 10:49:10.000 081 21249.90 443.08 43084.58 48042.02 2021-03-22 10:49:11.000 081 21249.85 443.15 43084.52 48041.94 2021-03-22 10:49:12.000 081 21249.80 443.19 43084.48 48041.92 2021-03-22 10:49:13.000 081 21249.80 443.21 43084.42 48041.83 2021-03-22 10:49:14.000 081 21249.80 443.25 43084.39 48041.74 2021-03-22 10:49:15.000 081 21249.75 443.37 43084.31 48041.72 2021-03-22 10:49:16.000 081 21249.72 443.46 43084.24 48041.61 2021-03-22 10:49:17.000 081 21249.77 443.45 43084.17 48041.58 2021-03-22 10:49:18.000 081 21249.79 443.44 43084.12 48041.54 2021-03-22 10:49:19.000 081 21249.83 443.44 43084.08 48041.49 2021-03-22 10:49:20.000 081 21249.86 443.45 43084.07 48041.46 2021-03-22 10:49:21.000 081 21249.94 443.45 43084.06 48041.48 2021-03-22 10:49:22.000 081 21250.00 443.41 43084.03 48041.45 2021-03-22 10:49:23.000 081 21250.04 443.41 43084.05 48041.51 2021-03-22 10:49:24.000 081 21250.12 443.41 43084.04 48041.55 2021-03-22 10:49:25.000 081 21250.18 443.40 43084.02 48041.57 2021-03-22 10:49:26.000 081 21250.26 443.43 43083.98 48041.55 2021-03-22 10:49:27.000 081 21250.33 443.37 43083.97 48041.61 2021-03-22 10:49:28.000 081 21250.41 443.28 43083.94 48041.62 2021-03-22 10:49:29.000 081 21250.47 443.26 43083.90 48041.56 2021-03-22 10:49:30.000 081 21250.54 443.26 43083.90 48041.69 2021-03-22 10:49:31.000 081 21250.64 443.23 43083.89 48041.62 2021-03-22 10:49:32.000 081 21250.68 443.19 43083.87 48041.60 2021-03-22 10:49:33.000 081 21250.76 443.14 43083.82 48041.64 2021-03-22 10:49:34.000 081 21250.86 443.11 43083.79 48041.68 2021-03-22 10:49:35.000 081 21250.92 443.05 43083.78 48041.70 2021-03-22 10:49:36.000 081 21251.01 442.91 43083.82 48041.72 2021-03-22 10:49:37.000 081 21251.14 442.76 43083.90 48041.78 2021-03-22 10:49:38.000 081 21251.19 442.68 43083.94 48041.87 2021-03-22 10:49:39.000 081 21251.27 442.60 43084.00 48041.94 2021-03-22 10:49:40.000 081 21251.29 442.56 43084.05 48042.04 2021-03-22 10:49:41.000 081 21251.25 442.61 43084.06 48042.07 2021-03-22 10:49:42.000 081 21251.18 442.70 43084.04 48042.04 2021-03-22 10:49:43.000 081 21251.10 442.79 43083.98 48042.01 2021-03-22 10:49:44.000 081 21250.96 442.85 43083.90 48041.92 2021-03-22 10:49:45.000 081 21250.81 442.88 43083.89 48041.85 2021-03-22 10:49:46.000 081 21250.64 442.95 43083.86 48041.72 2021-03-22 10:49:47.000 081 21250.44 443.04 43083.79 48041.57 2021-03-22 10:49:48.000 081 21250.26 443.03 43083.75 48041.45 2021-03-22 10:49:49.000 081 21250.12 443.02 43083.74 48041.39 2021-03-22 10:49:50.000 081 21250.00 443.06 43083.74 48041.31 2021-03-22 10:49:51.000 081 21249.96 443.04 43083.75 48041.23 2021-03-22 10:49:52.000 081 21249.87 442.98 43083.79 48041.21 2021-03-22 10:49:53.000 081 21249.82 442.95 43083.85 48041.20 2021-03-22 10:49:54.000 081 21249.79 442.94 43083.89 48041.23 2021-03-22 10:49:55.000 081 21249.75 442.94 43083.91 48041.26 2021-03-22 10:49:56.000 081 21249.71 442.96 43083.93 48041.28 2021-03-22 10:49:57.000 081 21249.73 442.97 43083.95 48041.28 2021-03-22 10:49:58.000 081 21249.80 442.96 43083.93 48041.27 2021-03-22 10:49:59.000 081 21249.85 442.93 43083.93 48041.32 2021-03-22 10:50:00.000 081 21249.90 442.93 43083.89 48041.32 2021-03-22 10:50:01.000 081 21249.96 442.92 43083.91 48041.32 2021-03-22 10:50:02.000 081 21250.00 442.89 43083.94 48041.37 2021-03-22 10:50:03.000 081 21250.09 442.87 43083.94 48041.39 2021-03-22 10:50:04.000 081 21250.17 442.86 43083.92 48041.47 2021-03-22 10:50:05.000 081 21250.25 442.84 43083.96 48041.47 2021-03-22 10:50:06.000 081 21250.30 442.92 43083.97 48041.53 2021-03-22 10:50:07.000 081 21250.30 443.07 43083.93 48041.58 2021-03-22 10:50:08.000 081 21250.30 443.21 43083.83 48041.50 2021-03-22 10:50:09.000 081 21250.32 443.26 43083.75 48041.44 2021-03-22 10:50:10.000 081 21250.33 443.31 43083.70 48041.41 2021-03-22 10:50:11.000 081 21250.33 443.34 43083.64 48041.37 2021-03-22 10:50:12.000 081 21250.37 443.37 43083.65 48041.32 2021-03-22 10:50:13.000 081 21250.36 443.45 43083.63 48041.34 2021-03-22 10:50:14.000 081 21250.38 443.51 43083.58 48041.32 2021-03-22 10:50:15.000 081 21250.35 443.55 43083.54 48041.23 2021-03-22 10:50:16.000 081 21250.32 443.58 43083.53 48041.24 2021-03-22 10:50:17.000 081 21250.37 443.56 43083.52 48041.22 2021-03-22 10:50:18.000 081 21250.41 443.52 43083.53 48041.22 2021-03-22 10:50:19.000 081 21250.43 443.50 43083.55 48041.31 2021-03-22 10:50:20.000 081 21250.46 443.48 43083.62 48041.33 2021-03-22 10:50:21.000 081 21250.49 443.49 43083.62 48041.33 2021-03-22 10:50:22.000 081 21250.60 443.47 43083.64 48041.41 2021-03-22 10:50:23.000 081 21250.65 443.45 43083.65 48041.43 2021-03-22 10:50:24.000 081 21250.65 443.40 43083.69 48041.45 2021-03-22 10:50:25.000 081 21250.69 443.37 43083.72 48041.50 2021-03-22 10:50:26.000 081 21250.82 443.32 43083.71 48041.57 2021-03-22 10:50:27.000 081 21250.90 443.26 43083.71 48041.56 2021-03-22 10:50:28.000 081 21250.98 443.18 43083.72 48041.62 2021-03-22 10:50:29.000 081 21251.05 443.07 43083.75 48041.70 2021-03-22 10:50:30.000 081 21251.10 442.94 43083.77 48041.76 2021-03-22 10:50:31.000 081 21251.19 442.84 43083.78 48041.76 2021-03-22 10:50:32.000 081 21251.23 442.74 43083.81 48041.83 2021-03-22 10:50:33.000 081 21251.25 442.63 43083.83 48041.84 2021-03-22 10:50:34.000 081 21251.27 442.56 43083.86 48041.88 2021-03-22 10:50:35.000 081 21251.29 442.52 43083.81 48041.93 2021-03-22 10:50:36.000 081 21251.32 442.51 43083.81 48041.92 2021-03-22 10:50:37.000 081 21251.32 442.49 43083.84 48041.91 2021-03-22 10:50:38.000 081 21251.30 442.50 43083.79 48041.87 2021-03-22 10:50:39.000 081 21251.26 442.51 43083.77 48041.85 2021-03-22 10:50:40.000 081 21251.21 442.53 43083.75 48041.80 2021-03-22 10:50:41.000 081 21251.12 442.52 43083.71 48041.81 2021-03-22 10:50:42.000 081 21251.07 442.53 43083.72 48041.68 2021-03-22 10:50:43.000 081 21250.99 442.50 43083.73 48041.69 2021-03-22 10:50:44.000 081 21250.92 442.47 43083.78 48041.69 2021-03-22 10:50:45.000 081 21250.80 442.50 43083.79 48041.66 2021-03-22 10:50:46.000 081 21250.71 442.56 43083.81 48041.69 2021-03-22 10:50:47.000 081 21250.63 442.58 43083.81 48041.59 2021-03-22 10:50:48.000 081 21250.53 442.62 43083.82 48041.54 2021-03-22 10:50:49.000 081 21250.43 442.70 43083.83 48041.55 2021-03-22 10:50:50.000 081 21250.36 442.79 43083.85 48041.51 2021-03-22 10:50:51.000 081 21250.26 442.97 43083.84 48041.50 2021-03-22 10:50:52.000 081 21250.16 443.17 43083.80 48041.41 2021-03-22 10:50:53.000 081 21250.12 443.33 43083.72 48041.34 2021-03-22 10:50:54.000 081 21250.08 443.44 43083.65 48041.25 2021-03-22 10:50:55.000 081 21250.06 443.56 43083.62 48041.21 2021-03-22 10:50:56.000 081 21250.09 443.66 43083.59 48041.18 2021-03-22 10:50:57.000 081 21250.12 443.72 43083.59 48041.14 2021-03-22 10:50:58.000 081 21250.22 443.78 43083.59 48041.18 2021-03-22 10:50:59.000 081 21250.31 443.82 43083.59 48041.19 2021-03-22 10:51:00.000 081 21250.39 443.90 43083.57 48041.26 2021-03-22 10:51:01.000 081 21250.50 443.94 43083.59 48041.29 2021-03-22 10:51:02.000 081 21250.62 443.95 43083.58 48041.31 2021-03-22 10:51:03.000 081 21250.75 443.97 43083.57 48041.41 2021-03-22 10:51:04.000 081 21250.82 443.98 43083.52 48041.43 2021-03-22 10:51:05.000 081 21250.93 443.92 43083.55 48041.45 2021-03-22 10:51:06.000 081 21251.01 443.86 43083.57 48041.49 2021-03-22 10:51:07.000 081 21251.05 443.80 43083.59 48041.55 2021-03-22 10:51:08.000 081 21251.14 443.69 43083.61 48041.60 2021-03-22 10:51:09.000 081 21251.18 443.59 43083.59 48041.63 2021-03-22 10:51:10.000 081 21251.18 443.50 43083.62 48041.65 2021-03-22 10:51:11.000 081 21251.19 443.39 43083.67 48041.64 2021-03-22 10:51:12.000 081 21251.16 443.27 43083.68 48041.65 2021-03-22 10:51:13.000 081 21251.07 443.13 43083.70 48041.70 2021-03-22 10:51:14.000 081 21250.98 443.04 43083.73 48041.68 2021-03-22 10:51:15.000 081 21250.89 442.91 43083.75 48041.68 2021-03-22 10:51:16.000 081 21250.81 442.77 43083.74 48041.62 2021-03-22 10:51:17.000 081 21250.70 442.61 43083.84 48041.60 2021-03-22 10:51:18.000 081 21250.59 442.49 43083.91 48041.63 2021-03-22 10:51:19.000 081 21250.53 442.37 43083.93 48041.65 2021-03-22 10:51:20.000 081 21250.44 442.29 43083.99 48041.67 2021-03-22 10:51:21.000 081 21250.35 442.22 43084.05 48041.62 2021-03-22 10:51:22.000 081 21250.27 442.15 43084.11 48041.62 2021-03-22 10:51:23.000 081 21250.21 442.12 43084.14 48041.67 2021-03-22 10:51:24.000 081 21250.20 442.07 43084.17 48041.69 2021-03-22 10:51:25.000 081 21250.18 442.07 43084.21 48041.74 2021-03-22 10:51:26.000 081 21250.20 442.07 43084.23 48041.71 2021-03-22 10:51:27.000 081 21250.22 442.08 43084.22 48041.73 2021-03-22 10:51:28.000 081 21250.21 442.07 43084.25 48041.75 2021-03-22 10:51:29.000 081 21250.20 442.08 43084.32 48041.79 2021-03-22 10:51:30.000 081 21250.21 442.07 43084.42 48041.85 2021-03-22 10:51:31.000 081 21250.21 442.12 43084.44 48041.87 2021-03-22 10:51:32.000 081 21250.22 442.16 43084.45 48041.89 2021-03-22 10:51:33.000 081 21250.26 442.26 43084.43 48041.91 2021-03-22 10:51:34.000 081 21250.26 442.35 43084.39 48041.96 2021-03-22 10:51:35.000 081 21250.25 442.42 43084.40 48041.96 2021-03-22 10:51:36.000 081 21250.26 442.52 43084.39 48041.95 2021-03-22 10:51:37.000 081 21250.31 442.57 43084.36 48041.94 2021-03-22 10:51:38.000 081 21250.31 442.67 43084.33 48041.91 2021-03-22 10:51:39.000 081 21250.34 442.75 43084.27 48041.93 2021-03-22 10:51:40.000 081 21250.41 442.82 43084.24 48041.90 2021-03-22 10:51:41.000 081 21250.51 442.86 43084.21 48041.92 2021-03-22 10:51:42.000 081 21250.59 442.92 43084.18 48041.93 2021-03-22 10:51:43.000 081 21250.67 442.97 43084.17 48041.90 2021-03-22 10:51:44.000 081 21250.80 443.01 43084.18 48041.91 2021-03-22 10:51:45.000 081 21250.88 443.02 43084.15 48041.98 2021-03-22 10:51:46.000 081 21250.99 443.04 43084.12 48042.02 2021-03-22 10:51:47.000 081 21251.03 443.07 43084.11 48042.01 2021-03-22 10:51:48.000 081 21251.12 443.12 43084.11 48042.02 2021-03-22 10:51:49.000 081 21251.18 443.16 43084.07 48042.05 2021-03-22 10:51:50.000 081 21251.17 443.14 43084.07 48042.06 2021-03-22 10:51:51.000 081 21251.14 443.07 43084.10 48042.05 2021-03-22 10:51:52.000 081 21251.14 443.04 43084.13 48042.05 2021-03-22 10:51:53.000 081 21251.14 442.98 43084.20 48042.09 2021-03-22 10:51:54.000 081 21251.13 442.98 43084.19 48042.13 2021-03-22 10:51:55.000 081 21251.12 442.95 43084.22 48042.17 2021-03-22 10:51:56.000 081 21251.13 442.90 43084.24 48042.17 2021-03-22 10:51:57.000 081 21251.06 442.88 43084.24 48042.17 2021-03-22 10:51:58.000 081 21251.00 442.82 43084.28 48042.17 2021-03-22 10:51:59.000 081 21250.97 442.74 43084.34 48042.21 2021-03-22 10:52:00.000 081 21250.93 442.70 43084.36 48042.22 2021-03-22 10:52:01.000 081 21250.90 442.67 43084.41 48042.19 2021-03-22 10:52:02.000 081 21250.81 442.62 43084.41 48042.20 2021-03-22 10:52:03.000 081 21250.77 442.54 43084.41 48042.19 2021-03-22 10:52:04.000 081 21250.72 442.45 43084.44 48042.18 2021-03-22 10:52:05.000 081 21250.66 442.38 43084.44 48042.18 2021-03-22 10:52:06.000 081 21250.59 442.31 43084.50 48042.17 2021-03-22 10:52:07.000 081 21250.51 442.23 43084.51 48042.14 2021-03-22 10:52:08.000 081 21250.46 442.17 43084.56 48042.16 2021-03-22 10:52:09.000 081 21250.39 442.11 43084.60 48042.20 2021-03-22 10:52:10.000 081 21250.35 442.05 43084.63 48042.18 2021-03-22 10:52:11.000 081 21250.27 442.00 43084.68 48042.18 2021-03-22 10:52:12.000 081 21250.22 441.96 43084.65 48042.13 2021-03-22 10:52:13.000 081 21250.19 441.88 43084.63 48042.14 2021-03-22 10:52:14.000 081 21250.13 441.88 43084.63 48042.09 2021-03-22 10:52:15.000 081 21250.07 441.85 43084.66 48042.10 2021-03-22 10:52:16.000 081 21250.03 441.84 43084.65 48042.04 2021-03-22 10:52:17.000 081 21249.96 441.89 43084.62 48042.03 2021-03-22 10:52:18.000 081 21249.87 441.93 43084.57 48042.02 2021-03-22 10:52:19.000 081 21249.81 441.94 43084.55 48041.88 2021-03-22 10:52:20.000 081 21249.80 441.91 43084.54 48041.87 2021-03-22 10:52:21.000 081 21249.78 441.95 43084.50 48041.84 2021-03-22 10:52:22.000 081 21249.75 442.02 43084.49 48041.83 2021-03-22 10:52:23.000 081 21249.76 442.10 43084.48 48041.80 2021-03-22 10:52:24.000 081 21249.78 442.17 43084.44 48041.83 2021-03-22 10:52:25.000 081 21249.79 442.24 43084.42 48041.77 2021-03-22 10:52:26.000 081 21249.82 442.35 43084.38 48041.75 2021-03-22 10:52:27.000 081 21249.84 442.45 43084.35 48041.75 2021-03-22 10:52:28.000 081 21249.89 442.53 43084.35 48041.71 2021-03-22 10:52:29.000 081 21249.96 442.62 43084.28 48041.73 2021-03-22 10:52:30.000 081 21250.04 442.67 43084.23 48041.70 2021-03-22 10:52:31.000 081 21250.14 442.71 43084.21 48041.70 2021-03-22 10:52:32.000 081 21250.20 442.76 43084.21 48041.72 2021-03-22 10:52:33.000 081 21250.27 442.84 43084.20 48041.75 2021-03-22 10:52:34.000 081 21250.35 442.92 43084.13 48041.76 2021-03-22 10:52:35.000 081 21250.43 442.98 43084.09 48041.74 2021-03-22 10:52:36.000 081 21250.47 442.99 43084.04 48041.78 2021-03-22 10:52:37.000 081 21250.54 442.98 43083.99 48041.75 2021-03-22 10:52:38.000 081 21250.58 442.97 43083.96 48041.75 2021-03-22 10:52:39.000 081 21250.60 442.94 43083.96 48041.75 2021-03-22 10:52:40.000 081 21250.59 442.93 43083.97 48041.75 2021-03-22 10:52:41.000 081 21250.60 442.89 43083.96 48041.74 2021-03-22 10:52:42.000 081 21250.57 442.86 43083.96 48041.68 2021-03-22 10:52:43.000 081 21250.48 442.90 43083.92 48041.66 2021-03-22 10:52:44.000 081 21250.45 442.91 43083.86 48041.65 2021-03-22 10:52:45.000 081 21250.39 442.88 43083.83 48041.58 2021-03-22 10:52:46.000 081 21250.34 442.85 43083.76 48041.45 2021-03-22 10:52:47.000 081 21250.33 442.81 43083.77 48041.44 2021-03-22 10:52:48.000 081 21250.31 442.78 43083.72 48041.39 2021-03-22 10:52:49.000 081 21250.27 442.74 43083.71 48041.37 2021-03-22 10:52:50.000 081 21250.27 442.70 43083.74 48041.40 2021-03-22 10:52:51.000 081 21250.28 442.65 43083.71 48041.36 2021-03-22 10:52:52.000 081 21250.33 442.66 43083.74 48041.33 2021-03-22 10:52:53.000 081 21250.40 442.67 43083.72 48041.39 2021-03-22 10:52:54.000 081 21250.48 442.68 43083.72 48041.39 2021-03-22 10:52:55.000 081 21250.56 442.65 43083.71 48041.43 2021-03-22 10:52:56.000 081 21250.59 442.61 43083.74 48041.47 2021-03-22 10:52:57.000 081 21250.67 442.59 43083.74 48041.49 2021-03-22 10:52:58.000 081 21250.70 442.58 43083.79 48041.51 2021-03-22 10:52:59.000 081 21250.75 442.61 43083.80 48041.56 2021-03-22 10:53:00.000 081 21250.79 442.66 43083.81 48041.65 2021-03-22 10:53:01.000 081 21250.81 442.67 43083.84 48041.65 2021-03-22 10:53:02.000 081 21250.79 442.67 43083.85 48041.66 2021-03-22 10:53:03.000 081 21250.79 442.69 43083.86 48041.69 2021-03-22 10:53:04.000 081 21250.73 442.76 43083.88 48041.68 2021-03-22 10:53:05.000 081 21250.73 442.82 43083.87 48041.70 2021-03-22 10:53:06.000 081 21250.70 442.90 43083.89 48041.70 2021-03-22 10:53:07.000 081 21250.65 442.99 43083.91 48041.69 2021-03-22 10:53:08.000 081 21250.61 443.13 43083.86 48041.64 2021-03-22 10:53:09.000 081 21250.57 443.25 43083.82 48041.59 2021-03-22 10:53:10.000 081 21250.57 443.26 43083.79 48041.57 2021-03-22 10:53:11.000 081 21250.59 443.29 43083.76 48041.51 2021-03-22 10:53:12.000 081 21250.60 443.30 43083.74 48041.53 2021-03-22 10:53:13.000 081 21250.62 443.27 43083.77 48041.50 2021-03-22 10:53:14.000 081 21250.70 443.24 43083.76 48041.55 2021-03-22 10:53:15.000 081 21250.70 443.29 43083.77 48041.56 2021-03-22 10:53:16.000 081 21250.73 443.38 43083.71 48041.56 2021-03-22 10:53:17.000 081 21250.77 443.47 43083.67 48041.58 2021-03-22 10:53:18.000 081 21250.80 443.51 43083.60 48041.49 2021-03-22 10:53:19.000 081 21250.82 443.49 43083.55 48041.45 2021-03-22 10:53:20.000 081 21250.90 443.43 43083.55 48041.42 2021-03-22 10:53:21.000 081 21250.97 443.34 43083.59 48041.44 2021-03-22 10:53:22.000 081 21250.97 443.28 43083.59 48041.48 2021-03-22 10:53:23.000 081 21250.99 443.22 43083.60 48041.56 2021-03-22 10:53:24.000 081 21251.02 443.19 43083.67 48041.59 2021-03-22 10:53:25.000 081 21251.00 443.16 43083.71 48041.56 2021-03-22 10:53:26.000 081 21250.98 443.16 43083.73 48041.63 2021-03-22 10:53:27.000 081 21250.99 443.13 43083.74 48041.65 2021-03-22 10:53:28.000 081 21250.94 443.12 43083.76 48041.64 2021-03-22 10:53:29.000 081 21250.93 443.13 43083.74 48041.65 2021-03-22 10:53:30.000 081 21250.95 443.09 43083.74 48041.68 2021-03-22 10:53:31.000 081 21250.98 443.07 43083.76 48041.64 2021-03-22 10:53:32.000 081 21251.00 443.07 43083.80 48041.70 2021-03-22 10:53:33.000 081 21251.06 443.05 43083.81 48041.73 2021-03-22 10:53:34.000 081 21251.12 443.00 43083.79 48041.74 2021-03-22 10:53:35.000 081 21251.19 442.95 43083.75 48041.73 2021-03-22 10:53:36.000 081 21251.29 442.87 43083.78 48041.78 2021-03-22 10:53:37.000 081 21251.39 442.79 43083.79 48041.85 2021-03-22 10:53:38.000 081 21251.50 442.66 43083.80 48041.91 2021-03-22 10:53:39.000 081 21251.65 442.51 43083.88 48041.99 2021-03-22 10:53:40.000 081 21251.77 442.33 43083.95 48042.11 2021-03-22 10:53:41.000 081 21251.87 442.18 43084.03 48042.22 2021-03-22 10:53:42.000 081 21251.95 442.05 43084.11 48042.34 2021-03-22 10:53:43.000 081 21251.99 441.96 43084.17 48042.43 2021-03-22 10:53:44.000 081 21252.04 441.89 43084.20 48042.50 2021-03-22 10:53:45.000 081 21252.06 441.82 43084.22 48042.57 2021-03-22 10:53:46.000 081 21252.03 441.77 43084.28 48042.58 2021-03-22 10:53:47.000 081 21251.97 441.79 43084.28 48042.58 2021-03-22 10:53:48.000 081 21251.92 441.86 43084.24 48042.64 2021-03-22 10:53:49.000 081 21251.86 441.95 43084.20 48042.54 2021-03-22 10:53:50.000 081 21251.77 442.02 43084.15 48042.43 2021-03-22 10:53:51.000 081 21251.67 442.09 43084.07 48042.32 2021-03-22 10:53:52.000 081 21251.59 442.14 43084.03 48042.29 2021-03-22 10:53:53.000 081 21251.51 442.18 43083.97 48042.22 2021-03-22 10:53:54.000 081 21251.42 442.20 43083.94 48042.07 2021-03-22 10:53:55.000 081 21251.33 442.23 43083.91 48042.03 2021-03-22 10:53:56.000 081 21251.26 442.27 43083.86 48041.99 2021-03-22 10:53:57.000 081 21251.19 442.31 43083.85 48041.95 2021-03-22 10:53:58.000 081 21251.15 442.35 43083.84 48041.89 2021-03-22 10:53:59.000 081 21251.13 442.37 43083.85 48041.86 2021-03-22 10:54:00.000 081 21251.11 442.39 43083.84 48041.82 2021-03-22 10:54:01.000 081 21251.07 442.39 43083.82 48041.81 2021-03-22 10:54:02.000 081 21251.01 442.41 43083.86 48041.82 2021-03-22 10:54:03.000 081 21250.87 442.52 43083.78 48041.78 2021-03-22 10:54:04.000 081 21250.76 442.62 43083.73 48041.63 2021-03-22 10:54:05.000 081 21250.64 442.66 43083.65 48041.51 2021-03-22 10:54:06.000 081 21250.53 442.67 43083.59 48041.42 2021-03-22 10:54:07.000 081 21250.44 442.70 43083.52 48041.32 2021-03-22 10:54:08.000 081 21250.35 442.82 43083.44 48041.24 2021-03-22 10:54:09.000 081 21250.28 442.91 43083.35 48041.11 2021-03-22 10:54:10.000 081 21250.27 442.86 43083.26 48041.01 2021-03-22 10:54:11.000 081 21250.28 442.76 43083.21 48040.93 2021-03-22 10:54:12.000 081 21250.32 442.64 43083.23 48040.88 2021-03-22 10:54:13.000 081 21250.38 442.57 43083.22 48040.91 2021-03-22 10:54:14.000 081 21250.47 442.53 43083.19 48040.97 2021-03-22 10:54:15.000 081 21250.60 442.47 43083.19 48040.98 2021-03-22 10:54:16.000 081 21250.78 442.37 43083.17 48041.04 2021-03-22 10:54:17.000 081 21250.95 442.27 43083.13 48041.05 2021-03-22 10:54:18.000 081 21251.11 442.17 43083.12 48041.13 2021-03-22 10:54:19.000 081 21251.27 442.10 43083.12 48041.28 2021-03-22 10:54:20.000 081 21251.40 442.03 43083.11 48041.28 2021-03-22 10:54:21.000 081 21251.57 441.94 43083.12 48041.34 2021-03-22 10:54:22.000 081 21251.69 441.87 43083.12 48041.40 2021-03-22 10:54:23.000 081 21251.77 441.81 43083.11 48041.44 2021-03-22 10:54:24.000 081 21251.83 441.71 43083.15 48041.47 2021-03-22 10:54:25.000 081 21251.85 441.62 43083.20 48041.56 2021-03-22 10:54:26.000 081 21251.80 441.61 43083.23 48041.55 2021-03-22 10:54:27.000 081 21251.73 441.66 43083.26 48041.58 2021-03-22 10:54:28.000 081 21251.63 441.74 43083.26 48041.58 2021-03-22 10:54:29.000 081 21251.50 441.81 43083.25 48041.53 2021-03-22 10:54:30.000 081 21251.32 441.90 43083.29 48041.49 2021-03-22 10:54:31.000 081 21251.15 442.03 43083.27 48041.44 2021-03-22 10:54:32.000 081 21251.03 442.19 43083.24 48041.37 2021-03-22 10:54:33.000 081 21250.90 442.34 43083.21 48041.28 2021-03-22 10:54:34.000 081 21250.79 442.47 43083.18 48041.17 2021-03-22 10:54:35.000 081 21250.71 442.61 43083.12 48041.11 2021-03-22 10:54:36.000 081 21250.62 442.73 43083.07 48041.00 2021-03-22 10:54:37.000 081 21250.54 442.85 43083.01 48040.96 2021-03-22 10:54:38.000 081 21250.51 442.93 43082.95 48040.84 2021-03-22 10:54:39.000 081 21250.53 442.93 43082.91 48040.79 2021-03-22 10:54:40.000 081 21250.55 442.92 43082.89 48040.74 2021-03-22 10:54:41.000 081 21250.60 442.90 43082.87 48040.74 2021-03-22 10:54:42.000 081 21250.65 442.90 43082.89 48040.75 2021-03-22 10:54:43.000 081 21250.68 442.90 43082.90 48040.79 2021-03-22 10:54:44.000 081 21250.73 442.86 43082.92 48040.81 2021-03-22 10:54:45.000 081 21250.76 442.82 43082.95 48040.83 2021-03-22 10:54:46.000 081 21250.75 442.80 43083.03 48040.87 2021-03-22 10:54:47.000 081 21250.76 442.79 43083.03 48040.90 2021-03-22 10:54:48.000 081 21250.75 442.81 43083.07 48040.96 2021-03-22 10:54:49.000 081 21250.79 442.82 43083.11 48040.99 2021-03-22 10:54:50.000 081 21250.80 442.83 43083.15 48041.03 2021-03-22 10:54:51.000 081 21250.84 442.87 43083.17 48041.07 2021-03-22 10:54:52.000 081 21250.92 442.90 43083.17 48041.08 2021-03-22 10:54:53.000 081 21251.00 442.90 43083.18 48041.13 2021-03-22 10:54:54.000 081 21251.11 442.88 43083.20 48041.19 2021-03-22 10:54:55.000 081 21251.19 442.86 43083.21 48041.25 2021-03-22 10:54:56.000 081 21251.33 442.81 43083.26 48041.39 2021-03-22 10:54:57.000 081 21251.45 442.75 43083.33 48041.43 2021-03-22 10:54:58.000 081 21251.62 442.76 43083.35 48041.52 2021-03-22 10:54:59.000 081 21251.78 442.74 43083.35 48041.64 2021-03-22 10:55:00.000 081 21251.93 442.71 43083.34 48041.72 2021-03-22 10:55:01.000 081 21252.00 442.69 43083.36 48041.77 2021-03-22 10:55:02.000 081 21252.08 442.64 43083.38 48041.81 2021-03-22 10:55:03.000 081 21252.11 442.55 43083.40 48041.83 2021-03-22 10:55:04.000 081 21252.17 442.48 43083.39 48041.86 2021-03-22 10:55:05.000 081 21252.12 442.44 43083.40 48041.88 2021-03-22 10:55:06.000 081 21252.04 442.35 43083.45 48041.92 2021-03-22 10:55:07.000 081 21251.94 442.32 43083.50 48041.93 2021-03-22 10:55:08.000 081 21251.81 442.28 43083.54 48041.87 2021-03-22 10:55:09.000 081 21251.65 442.27 43083.56 48041.85 2021-03-22 10:55:10.000 081 21251.47 442.28 43083.61 48041.81 2021-03-22 10:55:11.000 081 21251.28 442.27 43083.60 48041.77 2021-03-22 10:55:12.000 081 21251.09 442.28 43083.64 48041.73 2021-03-22 10:55:13.000 081 21250.95 442.34 43083.70 48041.67 2021-03-22 10:55:14.000 081 21250.78 442.43 43083.71 48041.58 2021-03-22 10:55:15.000 081 21250.70 442.54 43083.68 48041.53 2021-03-22 10:55:16.000 081 21250.62 442.65 43083.65 48041.47 2021-03-22 10:55:17.000 081 21250.57 442.74 43083.67 48041.45 2021-03-22 10:55:18.000 081 21250.54 442.79 43083.64 48041.41 2021-03-22 10:55:19.000 081 21250.54 442.87 43083.60 48041.39 2021-03-22 10:55:20.000 081 21250.58 442.93 43083.61 48041.39 2021-03-22 10:55:21.000 081 21250.63 442.94 43083.60 48041.40 2021-03-22 10:55:22.000 081 21250.71 442.95 43083.59 48041.43 2021-03-22 10:55:23.000 081 21250.76 442.95 43083.60 48041.45 2021-03-22 10:55:24.000 081 21250.81 442.93 43083.61 48041.49 2021-03-22 10:55:25.000 081 21250.86 442.91 43083.61 48041.50 2021-03-22 10:55:26.000 081 21250.87 442.92 43083.62 48041.51 2021-03-22 10:55:27.000 081 21250.89 442.91 43083.62 48041.52 2021-03-22 10:55:28.000 081 21250.88 442.92 43083.63 48041.57 2021-03-22 10:55:29.000 081 21250.85 442.92 43083.58 48041.56 2021-03-22 10:55:30.000 081 21250.83 442.90 43083.61 48041.56 2021-03-22 10:55:31.000 081 21250.81 442.85 43083.62 48041.50 2021-03-22 10:55:32.000 081 21250.77 442.85 43083.64 48041.48 2021-03-22 10:55:33.000 081 21250.71 442.83 43083.62 48041.48 2021-03-22 10:55:34.000 081 21250.71 442.81 43083.62 48041.47 2021-03-22 10:55:35.000 081 21250.72 442.78 43083.63 48041.44 2021-03-22 10:55:36.000 081 21250.76 442.77 43083.62 48041.45 2021-03-22 10:55:37.000 081 21250.82 442.74 43083.63 48041.49 2021-03-22 10:55:38.000 081 21250.90 442.69 43083.60 48041.45 2021-03-22 10:55:39.000 081 21251.00 442.64 43083.59 48041.51 2021-03-22 10:55:40.000 081 21251.09 442.58 43083.57 48041.60 2021-03-22 10:55:41.000 081 21251.22 442.50 43083.58 48041.62 2021-03-22 10:55:42.000 081 21251.39 442.43 43083.62 48041.68 2021-03-22 10:55:43.000 081 21251.50 442.35 43083.66 48041.78 2021-03-22 10:55:44.000 081 21251.63 442.27 43083.70 48041.86 2021-03-22 10:55:45.000 081 21251.73 442.17 43083.72 48041.96 2021-03-22 10:55:46.000 081 21251.83 442.07 43083.75 48042.03 2021-03-22 10:55:47.000 081 21251.87 441.96 43083.82 48042.10 2021-03-22 10:55:48.000 081 21251.88 441.88 43083.87 48042.11 2021-03-22 10:55:49.000 081 21251.88 441.77 43083.90 48042.18 2021-03-22 10:55:50.000 081 21251.87 441.66 43083.96 48042.26 2021-03-22 10:55:51.000 081 21251.82 441.57 43084.03 48042.25 2021-03-22 10:55:52.000 081 21251.81 441.53 43084.07 48042.27 2021-03-22 10:55:53.000 081 21251.78 441.52 43084.08 48042.31 2021-03-22 10:55:54.000 081 21251.76 441.47 43084.12 48042.33 2021-03-22 10:55:55.000 081 21251.73 441.44 43084.14 48042.35 2021-03-22 10:55:56.000 081 21251.70 441.39 43084.16 48042.32 2021-03-22 10:55:57.000 081 21251.72 441.40 43084.14 48042.35 2021-03-22 10:55:58.000 081 21251.68 441.47 43084.14 48042.35 2021-03-22 10:55:59.000 081 21251.67 441.53 43084.14 48042.35 2021-03-22 10:56:00.000 081 21251.69 441.58 43084.14 48042.35 2021-03-22 10:56:01.000 081 21251.66 441.68 43084.14 48042.35 2021-03-22 10:56:02.000 081 21251.66 441.74 43084.10 48042.29 2021-03-22 10:56:03.000 081 21251.62 441.81 43084.06 48042.26 2021-03-22 10:56:04.000 081 21251.60 441.86 43084.04 48042.25 2021-03-22 10:56:05.000 081 21251.55 441.94 43084.01 48042.24 2021-03-22 10:56:06.000 081 21251.54 441.98 43083.97 48042.20 2021-03-22 10:56:07.000 081 21251.46 442.05 43083.96 48042.16 2021-03-22 10:56:08.000 081 21251.40 442.13 43083.97 48042.13 2021-03-22 10:56:09.000 081 21251.29 442.18 43083.96 48042.08 2021-03-22 10:56:10.000 081 21251.16 442.19 43083.96 48042.02 2021-03-22 10:56:11.000 081 21250.99 442.21 43083.98 48041.94 2021-03-22 10:56:12.000 081 21250.85 442.24 43083.94 48041.85 2021-03-22 10:56:13.000 081 21250.71 442.23 43083.97 48041.79 2021-03-22 10:56:14.000 081 21250.54 442.23 43083.99 48041.77 2021-03-22 10:56:15.000 081 21250.39 442.20 43084.02 48041.68 2021-03-22 10:56:16.000 081 21250.24 442.22 43084.06 48041.63 2021-03-22 10:56:17.000 081 21250.15 442.19 43084.09 48041.62 2021-03-22 10:56:18.000 081 21250.05 442.23 43084.09 48041.57 2021-03-22 10:56:19.000 081 21249.96 442.28 43084.09 48041.50 2021-03-22 10:56:20.000 081 21249.94 442.28 43084.09 48041.55 2021-03-22 10:56:21.000 081 21249.98 442.30 43084.12 48041.55 2021-03-22 10:56:22.000 081 21250.01 442.32 43084.12 48041.52 2021-03-22 10:56:23.000 081 21250.06 442.36 43084.12 48041.56 2021-03-22 10:56:24.000 081 21250.16 442.36 43084.10 48041.59 2021-03-22 10:56:25.000 081 21250.27 442.33 43084.14 48041.63 2021-03-22 10:56:26.000 081 21250.37 442.32 43084.13 48041.71 2021-03-22 10:56:27.000 081 21250.45 442.38 43084.11 48041.74 2021-03-22 10:56:28.000 081 21250.51 442.39 43084.12 48041.75 2021-03-22 10:56:29.000 081 21250.62 442.37 43084.10 48041.77 2021-03-22 10:56:30.000 081 21250.70 442.32 43084.07 48041.86 2021-03-22 10:56:31.000 081 21250.76 442.30 43084.08 48041.86 2021-03-22 10:56:32.000 081 21250.84 442.21 43084.09 48041.84 2021-03-22 10:56:33.000 081 21250.89 442.13 43084.11 48041.90 2021-03-22 10:56:34.000 081 21250.99 442.03 43084.10 48041.95 2021-03-22 10:56:35.000 081 21251.05 441.98 43084.10 48041.99 2021-03-22 10:56:36.000 081 21251.15 441.92 43084.16 48042.06 2021-03-22 10:56:37.000 081 21251.19 441.84 43084.20 48042.08 2021-03-22 10:56:38.000 081 21251.26 441.76 43084.18 48042.12 2021-03-22 10:56:39.000 081 21251.33 441.67 43084.17 48042.17 2021-03-22 10:56:40.000 081 21251.38 441.63 43084.15 48042.22 2021-03-22 10:56:41.000 081 21251.47 441.55 43084.22 48042.25 2021-03-22 10:56:42.000 081 21251.55 441.46 43084.23 48042.29 2021-03-22 10:56:43.000 081 21251.63 441.36 43084.24 48042.31 2021-03-22 10:56:44.000 081 21251.75 441.26 43084.24 48042.36 2021-03-22 10:56:45.000 081 21251.81 441.21 43084.25 48042.44 2021-03-22 10:56:46.000 081 21251.83 441.16 43084.25 48042.48 2021-03-22 10:56:47.000 081 21251.88 441.09 43084.23 48042.44 2021-03-22 10:56:48.000 081 21251.89 441.05 43084.22 48042.48 2021-03-22 10:56:49.000 081 21251.93 441.01 43084.25 48042.55 2021-03-22 10:56:50.000 081 21251.98 440.97 43084.25 48042.55 2021-03-22 10:56:51.000 081 21252.01 440.96 43084.21 48042.49 2021-03-22 10:56:52.000 081 21252.01 440.93 43084.21 48042.55 2021-03-22 10:56:53.000 081 21251.93 440.89 43084.27 48042.55 2021-03-22 10:56:54.000 081 21251.87 440.87 43084.29 48042.56 2021-03-22 10:56:55.000 081 21251.84 440.89 43084.28 48042.49 2021-03-22 10:56:56.000 081 21251.77 440.95 43084.28 48042.52 2021-03-22 10:56:57.000 081 21251.70 440.99 43084.28 48042.45 2021-03-22 10:56:58.000 081 21251.63 441.03 43084.26 48042.45 2021-03-22 10:56:59.000 081 21251.55 441.08 43084.23 48042.40 2021-03-22 10:57:00.000 081 21251.48 441.16 43084.20 48042.34 2021-03-22 10:57:01.000 081 21251.41 441.23 43084.18 48042.29 2021-03-22 10:57:02.000 081 21251.40 441.28 43084.19 48042.25 2021-03-22 10:57:03.000 081 21251.34 441.34 43084.17 48042.25 2021-03-22 10:57:04.000 081 21251.29 441.40 43084.14 48042.20 2021-03-22 10:57:05.000 081 21251.27 441.48 43084.15 48042.15 2021-03-22 10:57:06.000 081 21251.29 441.56 43084.16 48042.14 2021-03-22 10:57:07.000 081 21251.31 441.63 43084.15 48042.18 2021-03-22 10:57:08.000 081 21251.35 441.69 43084.14 48042.13 2021-03-22 10:57:09.000 081 21251.39 441.71 43084.08 48042.17 2021-03-22 10:57:10.000 081 21251.46 441.74 43084.06 48042.15 2021-03-22 10:57:11.000 081 21251.52 441.73 43084.07 48042.19 2021-03-22 10:57:12.000 081 21251.58 441.76 43084.10 48042.22 2021-03-22 10:57:13.000 081 21251.62 441.78 43084.06 48042.25 2021-03-22 10:57:14.000 081 21251.67 441.82 43084.05 48042.25 2021-03-22 10:57:15.000 081 21251.71 441.81 43084.04 48042.29 2021-03-22 10:57:16.000 081 21251.77 441.79 43084.04 48042.30 2021-03-22 10:57:17.000 081 21251.76 441.75 43084.04 48042.29 2021-03-22 10:57:18.000 081 21251.79 441.68 43084.03 48042.30 2021-03-22 10:57:19.000 081 21251.78 441.68 43084.03 48042.30 2021-03-22 10:57:20.000 081 21251.73 441.63 43084.01 48042.25 2021-03-22 10:57:21.000 081 21251.69 441.58 43083.97 48042.20 2021-03-22 10:57:22.000 081 21251.61 441.52 43083.95 48042.18 2021-03-22 10:57:23.000 081 21251.51 441.43 43083.95 48042.12 2021-03-22 10:57:24.000 081 21251.42 441.37 43083.94 48042.08 2021-03-22 10:57:25.000 081 21251.31 441.33 43083.94 48042.00 2021-03-22 10:57:26.000 081 21251.23 441.31 43083.91 48042.01 2021-03-22 10:57:27.000 081 21251.15 441.31 43083.94 48041.97 2021-03-22 10:57:28.000 081 21251.06 441.36 43083.93 48041.87 2021-03-22 10:57:29.000 081 21250.97 441.40 43083.89 48041.82 2021-03-22 10:57:30.000 081 21250.90 441.47 43083.84 48041.75 2021-03-22 10:57:31.000 081 21250.89 441.59 43083.82 48041.75 2021-03-22 10:57:32.000 081 21250.80 441.71 43083.74 48041.71 2021-03-22 10:57:33.000 081 21250.82 441.82 43083.67 48041.66 2021-03-22 10:57:34.000 081 21250.83 441.87 43083.61 48041.52 2021-03-22 10:57:35.000 081 21250.84 441.92 43083.57 48041.51 2021-03-22 10:57:36.000 081 21250.90 441.96 43083.55 48041.53 2021-03-22 10:57:37.000 081 21250.99 441.97 43083.55 48041.51 2021-03-22 10:57:38.000 081 21251.03 441.96 43083.55 48041.51 2021-03-22 10:57:39.000 081 21251.08 441.99 43083.53 48041.54 2021-03-22 10:57:40.000 081 21251.14 442.00 43083.52 48041.59 2021-03-22 10:57:41.000 081 21251.21 442.04 43083.50 48041.58 2021-03-22 10:57:42.000 081 21251.24 442.10 43083.48 48041.58 2021-03-22 10:57:43.000 081 21251.28 442.11 43083.41 48041.54 2021-03-22 10:57:44.000 081 21251.29 442.13 43083.37 48041.52 2021-03-22 10:57:45.000 081 21251.29 442.13 43083.38 48041.50 2021-03-22 10:57:46.000 081 21251.34 442.08 43083.40 48041.49 2021-03-22 10:57:47.000 081 21251.39 442.02 43083.42 48041.53 2021-03-22 10:57:48.000 081 21251.42 441.98 43083.47 48041.56 2021-03-22 10:57:49.000 081 21251.41 442.01 43083.51 48041.63 2021-03-22 10:57:50.000 081 21251.44 442.01 43083.50 48041.66 2021-03-22 10:57:51.000 081 21251.45 442.07 43083.51 48041.68 2021-03-22 10:57:52.000 081 21251.46 442.12 43083.49 48041.67 2021-03-22 10:57:53.000 081 21251.53 442.15 43083.49 48041.72 2021-03-22 10:57:54.000 081 21251.62 442.16 43083.50 48041.74 2021-03-22 10:57:55.000 081 21251.75 442.14 43083.51 48041.77 2021-03-22 10:57:56.000 081 21251.86 442.14 43083.50 48041.82 2021-03-22 10:57:57.000 081 21251.96 442.19 43083.47 48041.87 2021-03-22 10:57:58.000 081 21252.01 442.23 43083.43 48041.87 2021-03-22 10:57:59.000 081 21252.11 442.25 43083.41 48041.91 2021-03-22 10:58:00.000 081 21252.21 442.23 43083.40 48041.92 2021-03-22 10:58:01.000 081 21252.24 442.16 43083.38 48041.89 2021-03-22 10:58:02.000 081 21252.27 442.06 43083.44 48041.94 2021-03-22 10:58:03.000 081 21252.29 441.98 43083.49 48042.01 2021-03-22 10:58:04.000 081 21252.23 441.93 43083.54 48042.04 2021-03-22 10:58:05.000 081 21252.14 441.86 43083.54 48042.05 2021-03-22 10:58:06.000 081 21251.96 441.82 43083.59 48042.02 2021-03-22 10:58:07.000 081 21251.80 441.80 43083.62 48041.96 2021-03-22 10:58:08.000 081 21251.64 441.78 43083.65 48041.95 2021-03-22 10:58:09.000 081 21251.48 441.81 43083.70 48041.91 2021-03-22 10:58:10.000 081 21251.30 441.80 43083.71 48041.85 2021-03-22 10:58:11.000 081 21251.17 441.76 43083.70 48041.72 2021-03-22 10:58:12.000 081 21251.01 441.75 43083.69 48041.65 2021-03-22 10:58:13.000 081 21250.94 441.74 43083.71 48041.66 2021-03-22 10:58:14.000 081 21250.86 441.72 43083.72 48041.59 2021-03-22 10:58:15.000 081 21250.81 441.69 43083.71 48041.53 2021-03-22 10:58:16.000 081 21250.80 441.71 43083.69 48041.55 2021-03-22 10:58:17.000 081 21250.85 441.76 43083.67 48041.53 2021-03-22 10:58:18.000 081 21250.93 441.81 43083.63 48041.54 2021-03-22 10:58:19.000 081 21251.03 441.82 43083.60 48041.55 2021-03-22 10:58:20.000 081 21251.13 441.81 43083.57 48041.54 2021-03-22 10:58:21.000 081 21251.26 441.79 43083.54 48041.56 2021-03-22 10:58:22.000 081 21251.42 441.76 43083.56 48041.64 2021-03-22 10:58:23.000 081 21251.57 441.74 43083.57 48041.69 2021-03-22 10:58:24.000 081 21251.69 441.71 43083.55 48041.74 2021-03-22 10:58:25.000 081 21251.83 441.67 43083.56 48041.81 2021-03-22 10:58:26.000 081 21251.87 441.69 43083.59 48041.86 2021-03-22 10:58:27.000 081 21251.91 441.66 43083.56 48041.85 2021-03-22 10:58:28.000 081 21251.93 441.65 43083.57 48041.93 2021-03-22 10:58:29.000 081 21251.93 441.70 43083.59 48041.91 2021-03-22 10:58:30.000 081 21251.88 441.78 43083.52 48041.88 2021-03-22 10:58:31.000 081 21251.89 441.85 43083.49 48041.88 2021-03-22 10:58:32.000 081 21251.88 441.84 43083.43 48041.84 2021-03-22 10:58:33.000 081 21251.89 441.85 43083.38 48041.76 2021-03-22 10:58:34.000 081 21251.92 441.83 43083.36 48041.74 2021-03-22 10:58:35.000 081 21251.96 441.80 43083.36 48041.80 2021-03-22 10:58:36.000 081 21252.02 441.77 43083.39 48041.79 2021-03-22 10:58:37.000 081 21252.04 441.76 43083.40 48041.83 2021-03-22 10:58:38.000 081 21252.08 441.82 43083.41 48041.84 2021-03-22 10:58:39.000 081 21252.11 441.90 43083.34 48041.85 2021-03-22 10:58:40.000 081 21252.20 441.89 43083.29 48041.82 2021-03-22 10:58:41.000 081 21252.28 441.80 43083.27 48041.84 2021-03-22 10:58:42.000 081 21252.37 441.70 43083.32 48041.89 2021-03-22 10:58:43.000 081 21252.43 441.61 43083.38 48041.90 2021-03-22 10:58:44.000 081 21252.48 441.53 43083.45 48041.99 2021-03-22 10:58:45.000 081 21252.46 441.45 43083.51 48042.10 2021-03-22 10:58:46.000 081 21252.44 441.38 43083.56 48042.14 2021-03-22 10:58:47.000 081 21252.39 441.35 43083.60 48042.18 2021-03-22 10:58:48.000 081 21252.35 441.32 43083.66 48042.19 2021-03-22 10:58:49.000 081 21252.27 441.32 43083.65 48042.20 2021-03-22 10:58:50.000 081 21252.22 441.30 43083.69 48042.16 2021-03-22 10:58:51.000 081 21252.15 441.24 43083.67 48042.17 2021-03-22 10:58:52.000 081 21252.12 441.20 43083.69 48042.15 2021-03-22 10:58:53.000 081 21252.03 441.12 43083.69 48042.10 2021-03-22 10:58:54.000 081 21252.04 441.03 43083.71 48042.11 2021-03-22 10:58:55.000 081 21252.05 440.97 43083.75 48042.12 2021-03-22 10:58:56.000 081 21252.06 440.88 43083.74 48042.12 2021-03-22 10:58:57.000 081 21252.06 440.80 43083.77 48042.16 2021-03-22 10:58:58.000 081 21252.07 440.69 43083.82 48042.16 2021-03-22 10:58:59.000 081 21252.03 440.65 43083.82 48042.20 2021-03-22 10:59:00.000 081 21252.04 440.61 43083.81 48042.22 2021-03-22 10:59:01.000 081 21252.04 440.58 43083.78 48042.20 2021-03-22 10:59:02.000 081 21252.02 440.58 43083.76 48042.16 2021-03-22 10:59:03.000 081 21252.06 440.56 43083.78 48042.15 2021-03-22 10:59:04.000 081 21252.06 440.56 43083.76 48042.17 2021-03-22 10:59:05.000 081 21252.05 440.56 43083.71 48042.09 2021-03-22 10:59:06.000 081 21252.04 440.58 43083.72 48042.09 2021-03-22 10:59:07.000 081 21252.00 440.55 43083.68 48042.04 2021-03-22 10:59:08.000 081 21251.99 440.52 43083.68 48042.07 2021-03-22 10:59:09.000 081 21251.99 440.51 43083.71 48042.06 2021-03-22 10:59:10.000 081 21251.99 440.55 43083.71 48042.10 2021-03-22 10:59:11.000 081 21251.93 440.62 43083.67 48042.06 2021-03-22 10:59:12.000 081 21251.89 440.70 43083.62 48041.97 2021-03-22 10:59:13.000 081 21251.92 440.75 43083.55 48041.94 2021-03-22 10:59:14.000 081 21251.91 440.76 43083.49 48041.92 2021-03-22 10:59:15.000 081 21251.88 440.79 43083.44 48041.88 2021-03-22 10:59:16.000 081 21251.88 440.90 43083.39 48041.83 2021-03-22 10:59:17.000 081 21251.88 440.95 43083.33 48041.78 2021-03-22 10:59:18.000 081 21251.85 440.95 43083.29 48041.71 2021-03-22 10:59:19.000 081 21251.80 440.99 43083.29 48041.69 2021-03-22 10:59:20.000 081 21251.73 441.03 43083.25 48041.63 2021-03-22 10:59:21.000 081 21251.70 441.06 43083.22 48041.56 2021-03-22 10:59:22.000 081 21251.69 441.10 43083.21 48041.47 2021-03-22 10:59:23.000 081 21251.67 441.14 43083.18 48041.46 2021-03-22 10:59:24.000 081 21251.60 441.20 43083.15 48041.44 2021-03-22 10:59:25.000 081 21251.53 441.28 43083.15 48041.40 2021-03-22 10:59:26.000 081 21251.51 441.34 43083.14 48041.35 2021-03-22 10:59:27.000 081 21251.49 441.35 43083.12 48041.31 2021-03-22 10:59:28.000 081 21251.42 441.39 43083.12 48041.31 2021-03-22 10:59:29.000 081 21251.37 441.40 43083.13 48041.29 2021-03-22 10:59:30.000 081 21251.33 441.43 43083.12 48041.29 2021-03-22 10:59:31.000 081 21251.35 441.43 43083.14 48041.29 2021-03-22 10:59:32.000 081 21251.33 441.43 43083.15 48041.31 2021-03-22 10:59:33.000 081 21251.37 441.43 43083.18 48041.27 2021-03-22 10:59:34.000 081 21251.45 441.41 43083.20 48041.39 2021-03-22 10:59:35.000 081 21251.56 441.37 43083.23 48041.37 2021-03-22 10:59:36.000 081 21251.64 441.31 43083.25 48041.44 2021-03-22 10:59:37.000 081 21251.74 441.25 43083.26 48041.51 2021-03-22 10:59:38.000 081 21251.82 441.17 43083.32 48041.59 2021-03-22 10:59:39.000 081 21251.90 441.09 43083.38 48041.64 2021-03-22 10:59:40.000 081 21251.97 440.99 43083.40 48041.73 2021-03-22 10:59:41.000 081 21252.01 440.91 43083.40 48041.79 2021-03-22 10:59:42.000 081 21252.08 440.84 43083.48 48041.82 2021-03-22 10:59:43.000 081 21252.13 440.76 43083.50 48041.90 2021-03-22 10:59:44.000 081 21252.17 440.67 43083.51 48041.94 2021-03-22 10:59:45.000 081 21252.24 440.54 43083.55 48041.97 2021-03-22 10:59:46.000 081 21252.30 440.44 43083.58 48042.06 2021-03-22 10:59:47.000 081 21252.39 440.32 43083.64 48042.11 2021-03-22 10:59:48.000 081 21252.45 440.23 43083.65 48042.20 2021-03-22 10:59:49.000 081 21252.51 440.14 43083.69 48042.23 2021-03-22 10:59:50.000 081 21252.55 440.03 43083.71 48042.27 2021-03-22 10:59:51.000 081 21252.60 439.91 43083.75 48042.32 2021-03-22 10:59:52.000 081 21252.67 439.79 43083.80 48042.40 2021-03-22 10:59:53.000 081 21252.74 439.69 43083.80 48042.42 2021-03-22 10:59:54.000 081 21252.77 439.62 43083.85 48042.50 2021-03-22 10:59:55.000 081 21252.86 439.53 43083.89 48042.56 2021-03-22 10:59:56.000 081 21252.94 439.47 43083.93 48042.64 2021-03-22 10:59:57.000 081 21252.95 439.44 43083.94 48042.65 2021-03-22 10:59:58.000 081 21252.97 439.41 43083.97 48042.70 2021-03-22 10:59:59.000 081 21253.00 439.40 43083.96 48042.73 2021-03-22 11:00:00.000 081 21253.02 439.43 43083.98 48042.74 2021-03-22 11:00:01.000 081 21253.03 439.43 43083.98 48042.78 2021-03-22 11:00:02.000 081 21253.00 439.46 43084.00 48042.77 2021-03-22 11:00:03.000 081 21253.00 439.50 43084.00 48042.75 2021-03-22 11:00:04.000 081 21252.97 439.52 43083.96 48042.75 2021-03-22 11:00:05.000 081 21252.93 439.54 43083.94 48042.75 2021-03-22 11:00:06.000 081 21252.90 439.57 43083.95 48042.73 2021-03-22 11:00:07.000 081 21252.84 439.59 43083.98 48042.66 2021-03-22 11:00:08.000 081 21252.79 439.63 43083.99 48042.66 2021-03-22 11:00:09.000 081 21252.74 439.67 43083.96 48042.66 2021-03-22 11:00:10.000 081 21252.71 439.73 43083.93 48042.61 2021-03-22 11:00:11.000 081 21252.67 439.76 43083.93 48042.60 2021-03-22 11:00:12.000 081 21252.69 439.81 43083.93 48042.58 2021-03-22 11:00:13.000 081 21252.70 439.85 43083.90 48042.55 2021-03-22 11:00:14.000 081 21252.69 439.89 43083.89 48042.52 2021-03-22 11:00:15.000 081 21252.73 439.93 43083.84 48042.51 2021-03-22 11:00:16.000 081 21252.78 439.95 43083.84 48042.51 2021-03-22 11:00:17.000 081 21252.83 439.98 43083.77 48042.50 2021-03-22 11:00:18.000 081 21252.90 439.95 43083.77 48042.50 2021-03-22 11:00:19.000 081 21252.95 439.96 43083.72 48042.51 2021-03-22 11:00:20.000 081 21253.00 439.96 43083.72 48042.54 2021-03-22 11:00:21.000 081 21253.06 439.93 43083.70 48042.51 2021-03-22 11:00:22.000 081 21253.11 439.92 43083.70 48042.56 2021-03-22 11:00:23.000 081 21253.14 439.93 43083.69 48042.62 2021-03-22 11:00:24.000 081 21253.17 439.96 43083.73 48042.60 2021-03-22 11:00:25.000 081 21253.17 439.96 43083.69 48042.56 2021-03-22 11:00:26.000 081 21253.20 439.98 43083.66 48042.57 2021-03-22 11:00:27.000 081 21253.15 439.99 43083.68 48042.64 2021-03-22 11:00:28.000 081 21253.13 439.98 43083.68 48042.60 2021-03-22 11:00:29.000 081 21253.11 439.99 43083.65 48042.53 2021-03-22 11:00:30.000 081 21253.06 440.05 43083.60 48042.51 2021-03-22 11:00:31.000 081 21253.01 440.15 43083.59 48042.50 2021-03-22 11:00:32.000 081 21252.91 440.24 43083.55 48042.42 2021-03-22 11:00:33.000 081 21252.85 440.28 43083.49 48042.36 2021-03-22 11:00:34.000 081 21252.84 440.27 43083.46 48042.24 2021-03-22 11:00:35.000 081 21252.78 440.28 43083.41 48042.21 2021-03-22 11:00:36.000 081 21252.74 440.24 43083.40 48042.19 2021-03-22 11:00:37.000 081 21252.76 440.22 43083.39 48042.20 2021-03-22 11:00:38.000 081 21252.77 440.17 43083.36 48042.16 2021-03-22 11:00:39.000 081 21252.78 440.15 43083.33 48042.10 2021-03-22 11:00:40.000 081 21252.81 440.13 43083.33 48042.12 2021-03-22 11:00:41.000 081 21252.88 440.10 43083.29 48042.16 2021-03-22 11:00:42.000 081 21252.95 440.04 43083.28 48042.15 2021-03-22 11:00:43.000 081 21253.04 440.00 43083.25 48042.18 2021-03-22 11:00:44.000 081 21253.14 439.95 43083.29 48042.20 2021-03-22 11:00:45.000 081 21253.29 439.88 43083.31 48042.28 2021-03-22 11:00:46.000 081 21253.47 439.82 43083.35 48042.32 2021-03-22 11:00:47.000 081 21253.61 439.73 43083.37 48042.44 2021-03-22 11:00:48.000 081 21253.73 439.63 43083.39 48042.48 2021-03-22 11:00:49.000 081 21253.86 439.49 43083.43 48042.59 2021-03-22 11:00:50.000 081 21254.00 439.38 43083.46 48042.70 2021-03-22 11:00:51.000 081 21254.14 439.33 43083.52 48042.80 2021-03-22 11:00:52.000 081 21254.24 439.23 43083.55 48042.85 2021-03-22 11:00:53.000 081 21254.39 439.14 43083.61 48042.95 2021-03-22 11:00:54.000 081 21254.48 439.05 43083.67 48043.07 2021-03-22 11:00:55.000 081 21254.57 438.96 43083.70 48043.15 2021-03-22 11:00:56.000 081 21254.60 438.89 43083.76 48043.15 2021-03-22 11:00:57.000 081 21254.59 438.77 43083.81 48043.27 2021-03-22 11:00:58.000 081 21254.62 438.67 43083.83 48043.33 2021-03-22 11:00:59.000 081 21254.56 438.60 43083.93 48043.37 2021-03-22 11:01:00.000 081 21254.53 438.55 43084.00 48043.38 2021-03-22 11:01:01.000 081 21254.50 438.50 43084.05 48043.41 2021-03-22 11:01:02.000 081 21254.45 438.47 43084.04 48043.49 2021-03-22 11:01:03.000 081 21254.36 438.42 43084.04 48043.48 2021-03-22 11:01:04.000 081 21254.29 438.39 43084.08 48043.41 2021-03-22 11:01:05.000 081 21254.18 438.35 43084.11 48043.38 2021-03-22 11:01:06.000 081 21254.09 438.31 43084.13 48043.40 2021-03-22 11:01:07.000 081 21253.92 438.32 43084.19 48043.38 2021-03-22 11:01:08.000 081 21253.79 438.31 43084.20 48043.33 2021-03-22 11:01:09.000 081 21253.63 438.40 43084.18 48043.27 2021-03-22 11:01:10.000 081 21253.47 438.48 43084.16 48043.21 2021-03-22 11:01:11.000 081 21253.34 438.55 43084.10 48043.08 2021-03-22 11:01:12.000 081 21253.22 438.57 43084.07 48042.99 2021-03-22 11:01:13.000 081 21253.12 438.60 43084.05 48042.94 2021-03-22 11:01:14.000 081 21253.01 438.63 43084.00 48042.90 2021-03-22 11:01:15.000 081 21252.89 438.67 43084.00 48042.80 2021-03-22 11:01:16.000 081 21252.80 438.72 43083.96 48042.74 2021-03-22 11:01:17.000 081 21252.66 438.83 43083.92 48042.67 2021-03-22 11:01:18.000 081 21252.57 438.90 43083.90 48042.60 2021-03-22 11:01:19.000 081 21252.55 438.94 43083.90 48042.52 2021-03-22 11:01:20.000 081 21252.48 439.03 43083.87 48042.48 2021-03-22 11:01:21.000 081 21252.41 439.12 43083.83 48042.40 2021-03-22 11:01:22.000 081 21252.38 439.18 43083.82 48042.37 2021-03-22 11:01:23.000 081 21252.34 439.26 43083.78 48042.36 2021-03-22 11:01:24.000 081 21252.38 439.32 43083.75 48042.32 2021-03-22 11:01:25.000 081 21252.42 439.39 43083.75 48042.29 2021-03-22 11:01:26.000 081 21252.49 439.43 43083.69 48042.26 2021-03-22 11:01:27.000 081 21252.60 439.44 43083.66 48042.33 2021-03-22 11:01:28.000 081 21252.71 439.46 43083.65 48042.36 2021-03-22 11:01:29.000 081 21252.87 439.49 43083.64 48042.33 2021-03-22 11:01:30.000 081 21253.06 439.51 43083.57 48042.41 2021-03-22 11:01:31.000 081 21253.19 439.49 43083.54 48042.44 2021-03-22 11:01:32.000 081 21253.38 439.45 43083.53 48042.49 2021-03-22 11:01:33.000 081 21253.59 439.40 43083.53 48042.55 2021-03-22 11:01:34.000 081 21253.80 439.30 43083.55 48042.64 2021-03-22 11:01:35.000 081 21253.98 439.19 43083.57 48042.72 2021-03-22 11:01:36.000 081 21254.18 439.02 43083.63 48042.83 2021-03-22 11:01:37.000 081 21254.30 438.87 43083.68 48042.93 2021-03-22 11:01:38.000 081 21254.42 438.73 43083.68 48043.01 2021-03-22 11:01:39.000 081 21254.51 438.64 43083.69 48043.13 2021-03-22 11:01:40.000 081 21254.56 438.64 43083.68 48043.20 2021-03-22 11:01:41.000 081 21254.58 438.64 43083.68 48043.22 2021-03-22 11:01:42.000 081 21254.60 438.61 43083.65 48043.19 2021-03-22 11:01:43.000 081 21254.57 438.56 43083.61 48043.12 2021-03-22 11:01:44.000 081 21254.55 438.50 43083.57 48043.11 2021-03-22 11:01:45.000 081 21254.50 438.44 43083.56 48043.08 2021-03-22 11:01:46.000 081 21254.43 438.40 43083.53 48043.03 2021-03-22 11:01:47.000 081 21254.37 438.35 43083.55 48043.01 2021-03-22 11:01:48.000 081 21254.28 438.35 43083.52 48042.97 2021-03-22 11:01:49.000 081 21254.20 438.35 43083.53 48042.93 2021-03-22 11:01:50.000 081 21254.13 438.37 43083.50 48042.90 2021-03-22 11:01:51.000 081 21254.09 438.42 43083.48 48042.85 2021-03-22 11:01:52.000 081 21254.04 438.47 43083.45 48042.81 2021-03-22 11:01:53.000 081 21253.99 438.51 43083.44 48042.76 2021-03-22 11:01:54.000 081 21253.99 438.52 43083.41 48042.73 2021-03-22 11:01:55.000 081 21254.02 438.58 43083.37 48042.64 2021-03-22 11:01:56.000 081 21254.05 438.55 43083.37 48042.69 2021-03-22 11:01:57.000 081 21254.14 438.51 43083.37 48042.72 2021-03-22 11:01:58.000 081 21254.21 438.50 43083.42 48042.69 2021-03-22 11:01:59.000 081 21254.27 438.50 43083.44 48042.77 2021-03-22 11:02:00.000 081 21254.32 438.53 43083.43 48042.83 2021-03-22 11:02:01.000 081 21254.38 438.54 43083.42 48042.83 2021-03-22 11:02:02.000 081 21254.37 438.58 43083.38 48042.82 2021-03-22 11:02:03.000 081 21254.39 438.59 43083.33 48042.82 2021-03-22 11:02:04.000 081 21254.41 438.60 43083.33 48042.80 2021-03-22 11:02:05.000 081 21254.40 438.59 43083.34 48042.81 2021-03-22 11:02:06.000 081 21254.38 438.60 43083.30 48042.80 2021-03-22 11:02:07.000 081 21254.34 438.72 43083.27 48042.77 2021-03-22 11:02:08.000 081 21254.26 438.81 43083.24 48042.72 2021-03-22 11:02:09.000 081 21254.20 438.90 43083.15 48042.64 2021-03-22 11:02:10.000 081 21254.19 438.91 43083.13 48042.61 2021-03-22 11:02:11.000 081 21254.12 438.94 43083.09 48042.54 2021-03-22 11:02:12.000 081 21254.07 439.00 43083.02 48042.44 2021-03-22 11:02:13.000 081 21253.99 439.13 43082.98 48042.37 2021-03-22 11:02:14.000 081 21253.98 439.24 43082.93 48042.40 2021-03-22 11:02:15.000 081 21253.97 439.31 43082.88 48042.29 2021-03-22 11:02:16.000 081 21253.94 439.35 43082.83 48042.14 2021-03-22 11:02:17.000 081 21253.87 439.39 43082.78 48042.12 2021-03-22 11:02:18.000 081 21253.84 439.42 43082.78 48042.09 2021-03-22 11:02:19.000 081 21253.84 439.46 43082.79 48042.09 2021-03-22 11:02:20.000 081 21253.81 439.49 43082.74 48042.02 2021-03-22 11:02:21.000 081 21253.81 439.50 43082.75 48042.00 2021-03-22 11:02:22.000 081 21253.78 439.54 43082.71 48042.00 2021-03-22 11:02:23.000 081 21253.76 439.52 43082.71 48042.01 2021-03-22 11:02:24.000 081 21253.75 439.49 43082.74 48041.98 2021-03-22 11:02:25.000 081 21253.76 439.44 43082.74 48042.00 2021-03-22 11:02:26.000 081 21253.76 439.31 43082.76 48042.00 2021-03-22 11:02:27.000 081 21253.78 439.11 43082.89 48042.03 2021-03-22 11:02:28.000 081 21253.79 438.95 43083.00 48042.12 2021-03-22 11:02:29.000 081 21253.83 438.83 43083.09 48042.22 2021-03-22 11:02:30.000 081 21253.86 438.75 43083.15 48042.35 2021-03-22 11:02:31.000 081 21253.96 438.67 43083.23 48042.38 2021-03-22 11:02:32.000 081 21254.05 438.56 43083.29 48042.52 2021-03-22 11:02:33.000 081 21254.14 438.46 43083.36 48042.63 2021-03-22 11:02:34.000 081 21254.24 438.36 43083.40 48042.72 2021-03-22 11:02:35.000 081 21254.32 438.27 43083.45 48042.77 2021-03-22 11:02:36.000 081 21254.45 438.17 43083.48 48042.88 2021-03-22 11:02:37.000 081 21254.54 438.11 43083.51 48042.98 2021-03-22 11:02:38.000 081 21254.63 438.01 43083.54 48043.06 2021-03-22 11:02:39.000 081 21254.71 437.94 43083.55 48043.07 2021-03-22 11:02:40.000 081 21254.79 437.90 43083.61 48043.16 2021-03-22 11:02:41.000 081 21254.84 437.82 43083.61 48043.21 2021-03-22 11:02:42.000 081 21254.87 437.75 43083.62 48043.26 2021-03-22 11:02:43.000 081 21254.92 437.70 43083.63 48043.24 2021-03-22 11:02:44.000 081 21254.91 437.62 43083.69 48043.28 2021-03-22 11:02:45.000 081 21254.87 437.57 43083.74 48043.32 2021-03-22 11:02:46.000 081 21254.88 437.55 43083.75 48043.37 2021-03-22 11:02:47.000 081 21254.88 437.54 43083.76 48043.34 2021-03-22 11:02:48.000 081 21254.85 437.48 43083.75 48043.31 2021-03-22 11:02:49.000 081 21254.83 437.47 43083.73 48043.33 2021-03-22 11:02:50.000 081 21254.79 437.45 43083.75 48043.32 2021-03-22 11:02:51.000 081 21254.71 437.37 43083.78 48043.29 2021-03-22 11:02:52.000 081 21254.66 437.31 43083.83 48043.28 2021-03-22 11:02:53.000 081 21254.62 437.27 43083.82 48043.31 2021-03-22 11:02:54.000 081 21254.58 437.21 43083.87 48043.28 2021-03-22 11:02:55.000 081 21254.59 437.15 43083.88 48043.32 2021-03-22 11:02:56.000 081 21254.54 437.10 43083.91 48043.34 2021-03-22 11:02:57.000 081 21254.48 437.05 43083.92 48043.35 2021-03-22 11:02:58.000 081 21254.50 437.00 43083.96 48043.36 2021-03-22 11:02:59.000 081 21254.46 436.97 43084.00 48043.38 2021-03-22 11:03:00.000 081 21254.43 436.94 43084.03 48043.39 2021-03-22 11:03:01.000 081 21254.38 436.90 43084.01 48043.38 2021-03-22 11:03:02.000 081 21254.33 436.85 43084.03 48043.39 2021-03-22 11:03:03.000 081 21254.30 436.82 43084.03 48043.39 2021-03-22 11:03:04.000 081 21254.21 436.80 43084.01 48043.33 2021-03-22 11:03:05.000 081 21254.11 436.78 43084.01 48043.28 2021-03-22 11:03:06.000 081 21254.03 436.76 43084.03 48043.27 2021-03-22 11:03:07.000 081 21253.92 436.75 43084.03 48043.23 2021-03-22 11:03:08.000 081 21253.80 436.73 43084.03 48043.17 2021-03-22 11:03:09.000 081 21253.64 436.71 43084.00 48043.10 2021-03-22 11:03:10.000 081 21253.50 436.73 43083.98 48043.03 2021-03-22 11:03:11.000 081 21253.42 436.72 43083.96 48042.99 2021-03-22 11:03:12.000 081 21253.31 436.70 43083.98 48042.93 2021-03-22 11:03:13.000 081 21253.20 436.67 43083.95 48042.86 2021-03-22 11:03:14.000 081 21253.13 436.66 43083.97 48042.83 2021-03-22 11:03:15.000 081 21253.07 436.67 43083.94 48042.77 2021-03-22 11:03:16.000 081 21253.01 436.64 43083.93 48042.74 2021-03-22 11:03:17.000 081 21252.99 436.60 43083.91 48042.74 2021-03-22 11:03:18.000 081 21253.00 436.57 43083.90 48042.66 2021-03-22 11:03:19.000 081 21253.01 436.54 43083.89 48042.66 2021-03-22 11:03:20.000 081 21253.03 436.49 43083.87 48042.68 2021-03-22 11:03:21.000 081 21253.10 436.40 43083.89 48042.71 2021-03-22 11:03:22.000 081 21253.11 436.34 43083.88 48042.71 2021-03-22 11:03:23.000 081 21253.14 436.29 43083.89 48042.70 2021-03-22 11:03:24.000 081 21253.19 436.24 43083.89 48042.69 2021-03-22 11:03:25.000 081 21253.22 436.23 43083.87 48042.74 2021-03-22 11:03:26.000 081 21253.24 436.25 43083.84 48042.74 2021-03-22 11:03:27.000 081 21253.24 436.22 43083.83 48042.68 2021-03-22 11:03:28.000 081 21253.25 436.17 43083.78 48042.67 2021-03-22 11:03:29.000 081 21253.27 436.11 43083.74 48042.68 2021-03-22 11:03:30.000 081 21253.33 436.08 43083.74 48042.69 2021-03-22 11:03:31.000 081 21253.38 436.06 43083.74 48042.69 2021-03-22 11:03:32.000 081 21253.42 435.99 43083.76 48042.70 2021-03-22 11:03:33.000 081 21253.45 435.99 43083.77 48042.76 2021-03-22 11:03:34.000 081 21253.56 435.96 43083.79 48042.77 2021-03-22 11:03:35.000 081 21253.61 435.92 43083.78 48042.80 2021-03-22 11:03:36.000 081 21253.68 435.93 43083.79 48042.84 2021-03-22 11:03:37.000 081 21253.74 435.92 43083.76 48042.85 2021-03-22 11:03:38.000 081 21253.80 435.93 43083.76 48042.93 2021-03-22 11:03:39.000 081 21253.83 435.95 43083.79 48042.93 2021-03-22 11:03:40.000 081 21253.92 435.96 43083.79 48042.96 2021-03-22 11:03:41.000 081 21254.02 436.04 43083.78 48042.95 2021-03-22 11:03:42.000 081 21254.05 436.12 43083.74 48043.00 2021-03-22 11:03:43.000 081 21254.04 436.19 43083.68 48043.00 2021-03-22 11:03:44.000 081 21254.03 436.27 43083.66 48042.96 2021-03-22 11:03:45.000 081 21254.00 436.30 43083.62 48042.92 2021-03-22 11:03:46.000 081 21253.95 436.32 43083.61 48042.88 2021-03-22 11:03:47.000 081 21253.91 436.34 43083.59 48042.83 2021-03-22 11:03:48.000 081 21253.85 436.33 43083.60 48042.83 2021-03-22 11:03:49.000 081 21253.80 436.30 43083.60 48042.77 2021-03-22 11:03:50.000 081 21253.76 436.34 43083.57 48042.74 2021-03-22 11:03:51.000 081 21253.73 436.32 43083.57 48042.73 2021-03-22 11:03:52.000 081 21253.68 436.31 43083.55 48042.73 2021-03-22 11:03:53.000 081 21253.64 436.29 43083.56 48042.67 2021-03-22 11:03:54.000 081 21253.65 436.26 43083.58 48042.68 2021-03-22 11:03:55.000 081 21253.73 436.27 43083.60 48042.73 2021-03-22 11:03:56.000 081 21253.75 436.27 43083.61 48042.76 2021-03-22 11:03:57.000 081 21253.81 436.26 43083.60 48042.72 2021-03-22 11:03:58.000 081 21253.89 436.27 43083.59 48042.76 2021-03-22 11:03:59.000 081 21253.96 436.26 43083.57 48042.85 2021-03-22 11:04:00.000 081 21254.03 436.19 43083.57 48042.84 2021-03-22 11:04:01.000 081 21254.11 436.14 43083.57 48042.88 2021-03-22 11:04:02.000 081 21254.16 436.09 43083.60 48042.93 2021-03-22 11:04:03.000 081 21254.18 436.02 43083.63 48042.98 2021-03-22 11:04:04.000 081 21254.23 436.00 43083.65 48043.06 2021-03-22 11:04:05.000 081 21254.26 435.97 43083.67 48043.07 2021-03-22 11:04:06.000 081 21254.29 435.93 43083.70 48043.10 2021-03-22 11:04:07.000 081 21254.27 435.91 43083.72 48043.11 2021-03-22 11:04:08.000 081 21254.18 435.92 43083.76 48043.10 2021-03-22 11:04:09.000 081 21254.10 435.91 43083.76 48043.10 2021-03-22 11:04:10.000 081 21253.99 435.91 43083.79 48043.07 2021-03-22 11:04:11.000 081 21253.86 435.95 43083.84 48043.07 2021-03-22 11:04:12.000 081 21253.70 436.00 43083.83 48043.03 2021-03-22 11:04:13.000 081 21253.52 436.02 43083.88 48042.97 2021-03-22 11:04:14.000 081 21253.39 436.05 43083.87 48042.92 2021-03-22 11:04:15.000 081 21253.19 436.12 43083.92 48042.87 2021-03-22 11:04:16.000 081 21253.03 436.23 43083.90 48042.82 2021-03-22 11:04:17.000 081 21252.91 436.37 43083.87 48042.72 2021-03-22 11:04:18.000 081 21252.78 436.47 43083.82 48042.61 2021-03-22 11:04:19.000 081 21252.61 436.57 43083.79 48042.51 2021-03-22 11:04:20.000 081 21252.51 436.65 43083.73 48042.46 2021-03-22 11:04:21.000 081 21252.41 436.70 43083.74 48042.36 2021-03-22 11:04:22.000 081 21252.34 436.75 43083.70 48042.26 2021-03-22 11:04:23.000 081 21252.28 436.79 43083.67 48042.22 2021-03-22 11:04:24.000 081 21252.23 436.85 43083.64 48042.22 2021-03-22 11:04:25.000 081 21252.22 436.89 43083.62 48042.19 2021-03-22 11:04:26.000 081 21252.21 436.93 43083.62 48042.13 2021-03-22 11:04:27.000 081 21252.21 436.96 43083.62 48042.10 2021-03-22 11:04:28.000 081 21252.19 436.99 43083.62 48042.10 2021-03-22 11:04:29.000 081 21252.19 437.02 43083.58 48042.08 2021-03-22 11:04:30.000 081 21252.20 437.03 43083.63 48042.10 2021-03-22 11:04:31.000 081 21252.21 437.03 43083.62 48042.10 2021-03-22 11:04:32.000 081 21252.27 437.01 43083.60 48042.07 2021-03-22 11:04:33.000 081 21252.31 437.02 43083.57 48042.09 2021-03-22 11:04:34.000 081 21252.39 437.00 43083.57 48042.10 2021-03-22 11:04:35.000 081 21252.50 436.94 43083.54 48042.13 2021-03-22 11:04:36.000 081 21252.56 436.93 43083.55 48042.15 2021-03-22 11:04:37.000 081 21252.67 436.87 43083.53 48042.16 2021-03-22 11:04:38.000 081 21252.76 436.79 43083.59 48042.24 2021-03-22 11:04:39.000 081 21252.87 436.70 43083.60 48042.31 2021-03-22 11:04:40.000 081 21252.99 436.59 43083.64 48042.40 2021-03-22 11:04:41.000 081 21253.09 436.47 43083.68 48042.42 2021-03-22 11:04:42.000 081 21253.16 436.39 43083.72 48042.53 2021-03-22 11:04:43.000 081 21253.24 436.33 43083.73 48042.60 2021-03-22 11:04:44.000 081 21253.31 436.28 43083.78 48042.66 2021-03-22 11:04:45.000 081 21253.38 436.26 43083.74 48042.68 2021-03-22 11:04:46.000 081 21253.41 436.23 43083.75 48042.72 2021-03-22 11:04:47.000 081 21253.42 436.23 43083.79 48042.80 2021-03-22 11:04:48.000 081 21253.40 436.24 43083.77 48042.81 2021-03-22 11:04:49.000 081 21253.39 436.22 43083.80 48042.75 2021-03-22 11:04:50.000 081 21253.36 436.21 43083.79 48042.75 2021-03-22 11:04:51.000 081 21253.30 436.21 43083.77 48042.74 2021-03-22 11:04:52.000 081 21253.19 436.23 43083.77 48042.70 2021-03-22 11:04:53.000 081 21253.07 436.29 43083.72 48042.62 2021-03-22 11:04:54.000 081 21252.94 436.35 43083.66 48042.54 2021-03-22 11:04:55.000 081 21252.84 436.37 43083.63 48042.44 2021-03-22 11:04:56.000 081 21252.73 436.40 43083.57 48042.38 2021-03-22 11:04:57.000 081 21252.67 436.45 43083.51 48042.28 2021-03-22 11:04:58.000 081 21252.63 436.46 43083.47 48042.21 2021-03-22 11:04:59.000 081 21252.58 436.46 43083.47 48042.17 2021-03-22 11:05:00.000 081 21252.53 436.50 43083.44 48042.10 2021-03-22 11:05:01.000 081 21252.53 436.54 43083.41 48042.05 2021-03-22 11:05:02.000 081 21252.49 436.55 43083.35 48042.03 2021-03-22 11:05:03.000 081 21252.48 436.58 43083.32 48042.01 2021-03-22 11:05:04.000 081 21252.47 436.60 43083.31 48041.93 2021-03-22 11:05:05.000 081 21252.46 436.59 43083.28 48041.94 2021-03-22 11:05:06.000 081 21252.48 436.59 43083.29 48041.95 2021-03-22 11:05:07.000 081 21252.53 436.57 43083.29 48041.93 2021-03-22 11:05:08.000 081 21252.54 436.59 43083.29 48041.92 2021-03-22 11:05:09.000 081 21252.55 436.64 43083.30 48041.91 2021-03-22 11:05:10.000 081 21252.57 436.64 43083.28 48041.95 2021-03-22 11:05:11.000 081 21252.59 436.66 43083.26 48041.93 2021-03-22 11:05:12.000 081 21252.61 436.70 43083.26 48041.95 2021-03-22 11:05:13.000 081 21252.63 436.75 43083.26 48041.96 2021-03-22 11:05:14.000 081 21252.60 436.83 43083.28 48041.93 2021-03-22 11:05:15.000 081 21252.63 436.93 43083.24 48041.94 2021-03-22 11:05:16.000 081 21252.63 436.97 43083.22 48041.95 2021-03-22 11:05:17.000 081 21252.61 437.03 43083.22 48041.94 2021-03-22 11:05:18.000 081 21252.57 437.09 43083.19 48041.88 2021-03-22 11:05:19.000 081 21252.56 437.16 43083.20 48041.90 2021-03-22 11:05:20.000 081 21252.55 437.22 43083.22 48041.88 2021-03-22 11:05:21.000 081 21252.50 437.34 43083.19 48041.87 2021-03-22 11:05:22.000 081 21252.44 437.47 43083.15 48041.86 2021-03-22 11:05:23.000 081 21252.35 437.56 43083.12 48041.80 2021-03-22 11:05:24.000 081 21252.28 437.60 43083.10 48041.71 2021-03-22 11:05:25.000 081 21252.23 437.69 43083.11 48041.68 2021-03-22 11:05:26.000 081 21252.20 437.77 43083.10 48041.66 2021-03-22 11:05:27.000 081 21252.09 437.84 43083.05 48041.58 2021-03-22 11:05:28.000 081 21251.99 437.91 43083.07 48041.53 2021-03-22 11:05:29.000 081 21251.92 437.96 43083.02 48041.49 2021-03-22 11:05:30.000 081 21251.85 438.03 43083.00 48041.42 2021-03-22 11:05:31.000 081 21251.78 438.05 43082.98 48041.39 2021-03-22 11:05:32.000 081 21251.71 438.13 43082.94 48041.37 2021-03-22 11:05:33.000 081 21251.70 438.15 43082.96 48041.30 2021-03-22 11:05:34.000 081 21251.68 438.21 43082.92 48041.28 2021-03-22 11:05:35.000 081 21251.67 438.24 43082.91 48041.29 2021-03-22 11:05:36.000 081 21251.68 438.22 43082.94 48041.26 2021-03-22 11:05:37.000 081 21251.74 438.25 43082.95 48041.25 2021-03-22 11:05:38.000 081 21251.80 438.28 43082.92 48041.29 2021-03-22 11:05:39.000 081 21251.93 438.22 43082.96 48041.33 2021-03-22 11:05:40.000 081 21252.07 438.15 43082.97 48041.40 2021-03-22 11:05:41.000 081 21252.21 438.08 43082.99 48041.46 2021-03-22 11:05:42.000 081 21252.38 437.98 43083.02 48041.54 2021-03-22 11:05:43.000 081 21252.55 437.86 43083.09 48041.70 2021-03-22 11:05:44.000 081 21252.67 437.73 43083.13 48041.78 2021-03-22 11:05:45.000 081 21252.79 437.60 43083.19 48041.89 2021-03-22 11:05:46.000 081 21252.91 437.44 43083.32 48041.98 2021-03-22 11:05:47.000 081 21253.01 437.29 43083.39 48042.15 2021-03-22 11:05:48.000 081 21253.07 437.17 43083.51 48042.27 2021-03-22 11:05:49.000 081 21253.09 437.08 43083.59 48042.36 2021-03-22 11:05:50.000 081 21253.10 437.01 43083.66 48042.45 2021-03-22 11:05:51.000 081 21253.11 436.99 43083.70 48042.47 2021-03-22 11:05:52.000 081 21253.18 436.89 43083.75 48042.56 2021-03-22 11:05:53.000 081 21253.14 436.80 43083.80 48042.64 2021-03-22 11:05:54.000 081 21253.09 436.74 43083.86 48042.67 2021-03-22 11:05:55.000 081 21253.08 436.70 43083.91 48042.69 2021-03-22 11:05:56.000 081 21253.00 436.63 43083.95 48042.70 2021-03-22 11:05:57.000 081 21252.96 436.57 43083.98 48042.73 2021-03-22 11:05:58.000 081 21252.93 436.52 43084.04 48042.75 2021-03-22 11:05:59.000 081 21252.87 436.47 43084.06 48042.71 2021-03-22 11:06:00.000 081 21252.81 436.44 43084.08 48042.74 2021-03-22 11:06:01.000 081 21252.79 436.41 43084.13 48042.80 2021-03-22 11:06:02.000 081 21252.77 436.41 43084.13 48042.77 2021-03-22 11:06:03.000 081 21252.73 436.38 43084.14 48042.77 2021-03-22 11:06:04.000 081 21252.72 436.42 43084.14 48042.76 2021-03-22 11:06:05.000 081 21252.71 436.46 43084.15 48042.80 2021-03-22 11:06:06.000 081 21252.69 436.48 43084.11 48042.73 2021-03-22 11:06:07.000 081 21252.64 436.52 43084.10 48042.75 2021-03-22 11:06:08.000 081 21252.62 436.56 43084.09 48042.71 2021-03-22 11:06:09.000 081 21252.59 436.57 43084.08 48042.68 2021-03-22 11:06:10.000 081 21252.56 436.62 43084.06 48042.67 2021-03-22 11:06:11.000 081 21252.52 436.68 43084.01 48042.66 2021-03-22 11:06:12.000 081 21252.47 436.74 43084.03 48042.64 2021-03-22 11:06:13.000 081 21252.43 436.87 43083.99 48042.58 2021-03-22 11:06:14.000 081 21252.34 437.03 43083.93 48042.54 2021-03-22 11:06:15.000 081 21252.34 437.09 43083.84 48042.45 2021-03-22 11:06:16.000 081 21252.36 437.15 43083.79 48042.35 2021-03-22 11:06:17.000 081 21252.37 437.20 43083.72 48042.31 2021-03-22 11:06:18.000 081 21252.40 437.22 43083.65 48042.29 2021-03-22 11:06:19.000 081 21252.40 437.23 43083.63 48042.26 2021-03-22 11:06:20.000 081 21252.43 437.23 43083.57 48042.24 2021-03-22 11:06:21.000 081 21252.44 437.22 43083.56 48042.19 2021-03-22 11:06:22.000 081 21252.47 437.21 43083.55 48042.19 2021-03-22 11:06:23.000 081 21252.48 437.23 43083.55 48042.21 2021-03-22 11:06:24.000 081 21252.51 437.25 43083.54 48042.23 2021-03-22 11:06:25.000 081 21252.53 437.28 43083.59 48042.16 2021-03-22 11:06:26.000 081 21252.55 437.28 43083.57 48042.17 2021-03-22 11:06:27.000 081 21252.49 437.31 43083.54 48042.19 2021-03-22 11:06:28.000 081 21252.47 437.36 43083.51 48042.17 2021-03-22 11:06:29.000 081 21252.44 437.39 43083.52 48042.16 2021-03-22 11:06:30.000 081 21252.41 437.42 43083.52 48042.13 2021-03-22 11:06:31.000 081 21252.40 437.44 43083.50 48042.10 2021-03-22 11:06:32.000 081 21252.37 437.47 43083.49 48042.07 2021-03-22 11:06:33.000 081 21252.32 437.49 43083.46 48042.07 2021-03-22 11:06:34.000 081 21252.32 437.52 43083.43 48042.04 2021-03-22 11:06:35.000 081 21252.30 437.55 43083.41 48042.02 2021-03-22 11:06:36.000 081 21252.30 437.54 43083.37 48042.02 2021-03-22 11:06:37.000 081 21252.35 437.56 43083.38 48042.01 2021-03-22 11:06:38.000 081 21252.39 437.57 43083.38 48042.04 2021-03-22 11:06:39.000 081 21252.42 437.57 43083.38 48042.01 2021-03-22 11:06:40.000 081 21252.47 437.54 43083.37 48042.01 2021-03-22 11:06:41.000 081 21252.54 437.53 43083.36 48042.05 2021-03-22 11:06:42.000 081 21252.54 437.56 43083.37 48042.03 2021-03-22 11:06:43.000 081 21252.61 437.56 43083.35 48042.09 2021-03-22 11:06:44.000 081 21252.68 437.55 43083.36 48042.11 2021-03-22 11:06:45.000 081 21252.69 437.57 43083.34 48042.03 2021-03-22 11:06:46.000 081 21252.76 437.56 43083.34 48042.10 2021-03-22 11:06:47.000 081 21252.84 437.58 43083.30 48042.14 2021-03-22 11:06:48.000 081 21252.90 437.61 43083.33 48042.16 2021-03-22 11:06:49.000 081 21252.95 437.63 43083.33 48042.16 2021-03-22 11:06:50.000 081 21253.00 437.69 43083.28 48042.17 2021-03-22 11:06:51.000 081 21253.10 437.70 43083.31 48042.21 2021-03-22 11:06:52.000 081 21253.21 437.71 43083.27 48042.25 2021-03-22 11:06:53.000 081 21253.25 437.72 43083.25 48042.26 2021-03-22 11:06:54.000 081 21253.32 437.70 43083.28 48042.28 2021-03-22 11:06:55.000 081 21253.37 437.71 43083.26 48042.27 2021-03-22 11:06:56.000 081 21253.44 437.67 43083.23 48042.30 2021-03-22 11:06:57.000 081 21253.49 437.63 43083.25 48042.35 2021-03-22 11:06:58.000 081 21253.54 437.57 43083.24 48042.37 2021-03-22 11:06:59.000 081 21253.59 437.54 43083.20 48042.34 2021-03-22 11:07:00.000 081 21253.59 437.46 43083.19 48042.36 2021-03-22 11:07:01.000 081 21253.65 437.40 43083.19 48042.43 2021-03-22 11:07:02.000 081 21253.69 437.37 43083.19 48042.39 2021-03-22 11:07:03.000 081 21253.67 437.30 43083.20 48042.41 2021-03-22 11:07:04.000 081 21253.63 437.24 43083.24 48042.39 2021-03-22 11:07:05.000 081 21253.65 437.18 43083.27 48042.45 2021-03-22 11:07:06.000 081 21253.65 437.17 43083.29 48042.40 2021-03-22 11:07:07.000 081 21253.62 437.15 43083.30 48042.42 2021-03-22 11:07:08.000 081 21253.58 437.15 43083.27 48042.44 2021-03-22 11:07:09.000 081 21253.61 437.14 43083.26 48042.42 2021-03-22 11:07:10.000 081 21253.61 437.16 43083.28 48042.42 2021-03-22 11:07:11.000 081 21253.58 437.18 43083.26 48042.40 2021-03-22 11:07:12.000 081 21253.57 437.19 43083.25 48042.40 2021-03-22 11:07:13.000 081 21253.54 437.27 43083.26 48042.41 2021-03-22 11:07:14.000 081 21253.54 437.34 43083.26 48042.37 2021-03-22 11:07:15.000 081 21253.49 437.42 43083.24 48042.38 2021-03-22 11:07:16.000 081 21253.48 437.49 43083.19 48042.36 2021-03-22 11:07:17.000 081 21253.47 437.54 43083.19 48042.31 2021-03-22 11:07:18.000 081 21253.42 437.59 43083.19 48042.28 2021-03-22 11:07:19.000 081 21253.38 437.63 43083.19 48042.27 2021-03-22 11:07:20.000 081 21253.33 437.68 43083.16 48042.29 2021-03-22 11:07:21.000 081 21253.26 437.72 43083.14 48042.21 2021-03-22 11:07:22.000 081 21253.16 437.77 43083.15 48042.13 2021-03-22 11:07:23.000 081 21253.09 437.77 43083.16 48042.12 2021-03-22 11:07:24.000 081 21252.98 437.81 43083.15 48042.10 2021-03-22 11:07:25.000 081 21252.89 437.83 43083.14 48042.05 2021-03-22 11:07:26.000 081 21252.83 437.83 43083.15 48041.99 2021-03-22 11:07:27.000 081 21252.76 437.81 43083.14 48041.95 2021-03-22 11:07:28.000 081 21252.72 437.80 43083.14 48041.91 2021-03-22 11:07:29.000 081 21252.68 437.79 43083.10 48041.92 2021-03-22 11:07:30.000 081 21252.69 437.77 43083.14 48041.93 2021-03-22 11:07:31.000 081 21252.71 437.72 43083.14 48041.93 2021-03-22 11:07:32.000 081 21252.77 437.66 43083.16 48041.91 2021-03-22 11:07:33.000 081 21252.79 437.60 43083.19 48041.96 2021-03-22 11:07:34.000 081 21252.88 437.53 43083.28 48042.04 2021-03-22 11:07:35.000 081 21252.98 437.51 43083.27 48042.11 2021-03-22 11:07:36.000 081 21253.13 437.49 43083.26 48042.17 2021-03-22 11:07:37.000 081 21253.27 437.47 43083.25 48042.22 2021-03-22 11:07:38.000 081 21253.44 437.42 43083.25 48042.27 2021-03-22 11:07:39.000 081 21253.59 437.36 43083.23 48042.33 2021-03-22 11:07:40.000 081 21253.71 437.31 43083.24 48042.42 2021-03-22 11:07:41.000 081 21253.80 437.30 43083.21 48042.46 2021-03-22 11:07:42.000 081 21253.86 437.29 43083.19 48042.45 2021-03-22 11:07:43.000 081 21253.90 437.23 43083.18 48042.46 2021-03-22 11:07:44.000 081 21253.98 437.18 43083.18 48042.46 2021-03-22 11:07:45.000 081 21254.00 437.13 43083.18 48042.51 2021-03-22 11:07:46.000 081 21254.01 437.08 43083.19 48042.52 2021-03-22 11:07:47.000 081 21254.03 437.03 43083.22 48042.53 2021-03-22 11:07:48.000 081 21254.02 436.92 43083.24 48042.55 2021-03-22 11:07:49.000 081 21253.98 436.88 43083.28 48042.56 2021-03-22 11:07:50.000 081 21253.93 436.82 43083.32 48042.57 2021-03-22 11:07:51.000 081 21253.92 436.77 43083.34 48042.61 2021-03-22 11:07:52.000 081 21253.83 436.74 43083.33 48042.58 2021-03-22 11:07:53.000 081 21253.79 436.78 43083.37 48042.57 2021-03-22 11:07:54.000 081 21253.75 436.80 43083.35 48042.58 2021-03-22 11:07:55.000 081 21253.64 436.86 43083.32 48042.50 2021-03-22 11:07:56.000 081 21253.56 436.89 43083.30 48042.50 2021-03-22 11:07:57.000 081 21253.42 436.95 43083.29 48042.45 2021-03-22 11:07:58.000 081 21253.29 437.04 43083.29 48042.40 2021-03-22 11:07:59.000 081 21253.19 437.15 43083.24 48042.31 2021-03-22 11:08:00.000 081 21253.08 437.27 43083.23 48042.22 2021-03-22 11:08:01.000 081 21252.96 437.39 43083.21 48042.19 2021-03-22 11:08:02.000 081 21252.93 437.48 43083.16 48042.09 2021-03-22 11:08:03.000 081 21252.86 437.58 43083.08 48042.02 2021-03-22 11:08:04.000 081 21252.78 437.66 43083.03 48041.97 2021-03-22 11:08:05.000 081 21252.75 437.70 43082.98 48041.85 2021-03-22 11:08:06.000 081 21252.73 437.77 43082.96 48041.80 2021-03-22 11:08:07.000 081 21252.73 437.87 43082.94 48041.79 2021-03-22 11:08:08.000 081 21252.77 437.87 43082.87 48041.77 2021-03-22 11:08:09.000 081 21252.84 437.85 43082.88 48041.70 2021-03-22 11:08:10.000 081 21252.93 437.82 43082.85 48041.70 2021-03-22 11:08:11.000 081 21253.02 437.79 43082.82 48041.77 2021-03-22 11:08:12.000 081 21253.10 437.82 43082.80 48041.79 2021-03-22 11:08:13.000 081 21253.18 437.84 43082.76 48041.79 2021-03-22 11:08:14.000 081 21253.23 437.89 43082.70 48041.83 2021-03-22 11:08:15.000 081 21253.30 437.93 43082.68 48041.80 2021-03-22 11:08:16.000 081 21253.34 437.95 43082.65 48041.80 2021-03-22 11:08:17.000 081 21253.41 437.95 43082.63 48041.79 2021-03-22 11:08:18.000 081 21253.48 437.96 43082.63 48041.80 2021-03-22 11:08:19.000 081 21253.50 437.95 43082.64 48041.81 2021-03-22 11:08:20.000 081 21253.53 437.97 43082.67 48041.81 2021-03-22 11:08:21.000 081 21253.56 438.02 43082.68 48041.83 2021-03-22 11:08:22.000 081 21253.60 438.08 43082.66 48041.89 2021-03-22 11:08:23.000 081 21253.61 438.11 43082.66 48041.87 2021-03-22 11:08:24.000 081 21253.65 438.10 43082.67 48041.85 2021-03-22 11:08:25.000 081 21253.63 438.07 43082.67 48041.88 2021-03-22 11:08:26.000 081 21253.62 438.05 43082.74 48041.91 2021-03-22 11:08:27.000 081 21253.61 438.03 43082.74 48041.91 2021-03-22 11:08:28.000 081 21253.59 438.03 43082.76 48041.99 2021-03-22 11:08:29.000 081 21253.56 438.03 43082.81 48042.00 2021-03-22 11:08:30.000 081 21253.50 438.05 43082.80 48041.96 2021-03-22 11:08:31.000 081 21253.48 438.03 43082.83 48041.97 2021-03-22 11:08:32.000 081 21253.48 437.99 43082.84 48042.02 2021-03-22 11:08:33.000 081 21253.47 438.00 43082.85 48042.01 2021-03-22 11:08:34.000 081 21253.45 438.01 43082.87 48042.01 2021-03-22 11:08:35.000 081 21253.42 438.01 43082.87 48042.02 2021-03-22 11:08:36.000 081 21253.39 438.00 43082.87 48041.99 2021-03-22 11:08:37.000 081 21253.35 437.99 43082.90 48042.01 2021-03-22 11:08:38.000 081 21253.37 437.95 43082.90 48042.00 2021-03-22 11:08:39.000 081 21253.34 437.94 43082.86 48041.99 2021-03-22 11:08:40.000 081 21253.33 437.93 43082.88 48041.96 2021-03-22 11:08:41.000 081 21253.31 437.92 43082.87 48041.91 2021-03-22 11:08:42.000 081 21253.29 437.91 43082.84 48041.97 2021-03-22 11:08:43.000 081 21253.32 437.87 43082.87 48041.97 2021-03-22 11:08:44.000 081 21253.33 437.82 43082.90 48041.97 2021-03-22 11:08:45.000 081 21253.33 437.78 43082.91 48041.95 2021-03-22 11:08:46.000 081 21253.33 437.76 43082.90 48041.98 2021-03-22 11:08:47.000 081 21253.37 437.71 43082.89 48042.00 2021-03-22 11:08:48.000 081 21253.40 437.69 43082.86 48042.02 2021-03-22 11:08:49.000 081 21253.43 437.65 43082.91 48042.00 2021-03-22 11:08:50.000 081 21253.46 437.63 43082.89 48042.04 2021-03-22 11:08:51.000 081 21253.50 437.63 43082.93 48042.05 2021-03-22 11:08:52.000 081 21253.53 437.63 43082.91 48042.06 2021-03-22 11:08:53.000 081 21253.52 437.62 43082.93 48042.08 2021-03-22 11:08:54.000 081 21253.51 437.60 43082.93 48042.07 2021-03-22 11:08:55.000 081 21253.51 437.62 43082.92 48042.07 2021-03-22 11:08:56.000 081 21253.52 437.65 43082.90 48042.08 2021-03-22 11:08:57.000 081 21253.52 437.70 43082.90 48042.12 2021-03-22 11:08:58.000 081 21253.48 437.77 43082.90 48042.10 2021-03-22 11:08:59.000 081 21253.45 437.84 43082.90 48042.04 2021-03-22 11:09:00.000 081 21253.43 437.91 43082.84 48042.01 2021-03-22 11:09:01.000 081 21253.36 437.95 43082.89 48042.05 2021-03-22 11:09:02.000 081 21253.33 438.01 43082.89 48042.00 2021-03-22 11:09:03.000 081 21253.30 438.10 43082.88 48041.96 2021-03-22 11:09:04.000 081 21253.26 438.12 43082.85 48041.93 2021-03-22 11:09:05.000 081 21253.21 438.19 43082.86 48041.90 2021-03-22 11:09:06.000 081 21253.19 438.24 43082.88 48041.87 2021-03-22 11:09:07.000 081 21253.16 438.27 43082.89 48041.90 2021-03-22 11:09:08.000 081 21253.13 438.33 43082.87 48041.88 2021-03-22 11:09:09.000 081 21253.13 438.37 43082.85 48041.81 2021-03-22 11:09:10.000 081 21253.15 438.38 43082.83 48041.83 2021-03-22 11:09:11.000 081 21253.19 438.41 43082.84 48041.85 2021-03-22 11:09:12.000 081 21253.21 438.45 43082.80 48041.83 2021-03-22 11:09:13.000 081 21253.23 438.47 43082.78 48041.85 2021-03-22 11:09:14.000 081 21253.30 438.49 43082.77 48041.85 2021-03-22 11:09:15.000 081 21253.37 438.50 43082.76 48041.83 2021-03-22 11:09:16.000 081 21253.46 438.46 43082.74 48041.88 2021-03-22 11:09:17.000 081 21253.51 438.42 43082.71 48041.90 2021-03-22 11:09:18.000 081 21253.58 438.35 43082.69 48041.90 2021-03-22 11:09:19.000 081 21253.63 438.27 43082.67 48041.93 2021-03-22 11:09:20.000 081 21253.69 438.21 43082.67 48041.92 2021-03-22 11:09:21.000 081 21253.78 438.11 43082.70 48041.93 2021-03-22 11:09:22.000 081 21253.79 438.07 43082.69 48041.98 2021-03-22 11:09:23.000 081 21253.78 438.03 43082.65 48041.95 2021-03-22 11:09:24.000 081 21253.81 437.93 43082.67 48041.98 2021-03-22 11:09:25.000 081 21253.83 437.85 43082.66 48041.97 2021-03-22 11:09:26.000 081 21253.85 437.78 43082.70 48042.03 2021-03-22 11:09:27.000 081 21253.84 437.73 43082.68 48042.05 2021-03-22 11:09:28.000 081 21253.81 437.72 43082.70 48042.04 2021-03-22 11:09:29.000 081 21253.80 437.72 43082.73 48042.05 2021-03-22 11:09:30.000 081 21253.81 437.71 43082.76 48042.02 2021-03-22 11:09:31.000 081 21253.84 437.71 43082.73 48042.03 2021-03-22 11:09:32.000 081 21253.85 437.70 43082.72 48042.07 2021-03-22 11:09:33.000 081 21253.86 437.70 43082.69 48042.05 2021-03-22 11:09:34.000 081 21253.90 437.72 43082.69 48042.03 2021-03-22 11:09:35.000 081 21253.92 437.75 43082.65 48042.01 2021-03-22 11:09:36.000 081 21253.98 437.78 43082.65 48042.06 2021-03-22 11:09:37.000 081 21254.04 437.82 43082.64 48042.03 2021-03-22 11:09:38.000 081 21254.07 437.88 43082.61 48042.06 2021-03-22 11:09:39.000 081 21254.12 437.91 43082.58 48042.05 2021-03-22 11:09:40.000 081 21254.10 437.95 43082.55 48042.01 2021-03-22 11:09:41.000 081 21254.11 437.98 43082.52 48042.03 2021-03-22 11:09:42.000 081 21254.12 438.00 43082.53 48042.04 2021-03-22 11:09:43.000 081 21254.07 438.04 43082.51 48042.02 2021-03-22 11:09:44.000 081 21253.98 438.10 43082.51 48041.97 2021-03-22 11:09:45.000 081 21253.92 438.13 43082.50 48041.93 2021-03-22 11:09:46.000 081 21253.84 438.17 43082.51 48041.93 2021-03-22 11:09:47.000 081 21253.74 438.23 43082.51 48041.89 2021-03-22 11:09:48.000 081 21253.64 438.24 43082.54 48041.83 2021-03-22 11:09:49.000 081 21253.55 438.32 43082.52 48041.80 2021-03-22 11:09:50.000 081 21253.53 438.38 43082.53 48041.77 2021-03-22 11:09:51.000 081 21253.52 438.47 43082.50 48041.75 2021-03-22 11:09:52.000 081 21253.54 438.55 43082.49 48041.72 2021-03-22 11:09:53.000 081 21253.58 438.63 43082.46 48041.73 2021-03-22 11:09:54.000 081 21253.64 438.68 43082.43 48041.70 2021-03-22 11:09:55.000 081 21253.67 438.72 43082.40 48041.68 2021-03-22 11:09:56.000 081 21253.73 438.76 43082.35 48041.68 2021-03-22 11:09:57.000 081 21253.78 438.77 43082.30 48041.72 2021-03-22 11:09:58.000 081 21253.87 438.76 43082.29 48041.71 2021-03-22 11:09:59.000 081 21253.95 438.71 43082.27 48041.70 2021-03-22 11:10:00.000 081 21253.98 438.67 43082.27 48041.71 2021-03-22 11:10:01.000 081 21254.00 438.58 43082.23 48041.72 2021-03-22 11:10:02.000 081 21253.96 438.52 43082.27 48041.74 2021-03-22 11:10:03.000 081 21253.91 438.44 43082.31 48041.74 2021-03-22 11:10:04.000 081 21253.84 438.34 43082.31 48041.68 2021-03-22 11:10:05.000 081 21253.73 438.26 43082.33 48041.65 2021-03-22 11:10:06.000 081 21253.60 438.21 43082.37 48041.64 2021-03-22 11:10:07.000 081 21253.45 438.14 43082.39 48041.63 2021-03-22 11:10:08.000 081 21253.29 438.08 43082.42 48041.56 2021-03-22 11:10:09.000 081 21253.12 438.04 43082.42 48041.49 2021-03-22 11:10:10.000 081 21253.00 438.04 43082.39 48041.48 2021-03-22 11:10:11.000 081 21252.88 437.98 43082.42 48041.40 2021-03-22 11:10:12.000 081 21252.81 437.92 43082.46 48041.34 2021-03-22 11:10:13.000 081 21252.79 437.88 43082.43 48041.35 2021-03-22 11:10:14.000 081 21252.76 437.85 43082.39 48041.33 2021-03-22 11:10:15.000 081 21252.78 437.85 43082.39 48041.32 2021-03-22 11:10:16.000 081 21252.84 437.82 43082.36 48041.34 2021-03-22 11:10:17.000 081 21252.94 437.79 43082.36 48041.33 2021-03-22 11:10:18.000 081 21253.09 437.73 43082.38 48041.35 2021-03-22 11:10:19.000 081 21253.19 437.66 43082.38 48041.40 2021-03-22 11:10:20.000 081 21253.31 437.57 43082.40 48041.48 2021-03-22 11:10:21.000 081 21253.46 437.49 43082.40 48041.53 2021-03-22 11:10:22.000 081 21253.57 437.41 43082.39 48041.59 2021-03-22 11:10:23.000 081 21253.69 437.34 43082.42 48041.66 2021-03-22 11:10:24.000 081 21253.79 437.29 43082.42 48041.73 2021-03-22 11:10:25.000 081 21253.83 437.23 43082.46 48041.78 2021-03-22 11:10:26.000 081 21253.91 437.21 43082.49 48041.83 2021-03-22 11:10:27.000 081 21253.94 437.21 43082.51 48041.84 2021-03-22 11:10:28.000 081 21254.00 437.23 43082.53 48041.92 2021-03-22 11:10:29.000 081 21254.03 437.24 43082.53 48041.94 2021-03-22 11:10:30.000 081 21254.03 437.27 43082.51 48041.96 2021-03-22 11:10:31.000 081 21254.03 437.27 43082.52 48041.95 2021-03-22 11:10:32.000 081 21254.06 437.23 43082.57 48041.95 2021-03-22 11:10:33.000 081 21254.04 437.25 43082.55 48041.96 2021-03-22 11:10:34.000 081 21254.10 437.22 43082.52 48041.99 2021-03-22 11:10:35.000 081 21254.15 437.21 43082.49 48042.00 2021-03-22 11:10:36.000 081 21254.20 437.20 43082.50 48042.00 2021-03-22 11:10:37.000 081 21254.27 437.20 43082.50 48042.04 2021-03-22 11:10:38.000 081 21254.33 437.15 43082.47 48042.04 2021-03-22 11:10:39.000 081 21254.37 437.13 43082.48 48042.06 2021-03-22 11:10:40.000 081 21254.44 437.11 43082.48 48042.08 2021-03-22 11:10:41.000 081 21254.42 437.08 43082.47 48042.10 2021-03-22 11:10:42.000 081 21254.42 437.07 43082.51 48042.06 2021-03-22 11:10:43.000 081 21254.40 437.06 43082.50 48042.07 2021-03-22 11:10:44.000 081 21254.36 437.09 43082.46 48042.10 2021-03-22 11:10:45.000 081 21254.29 437.18 43082.46 48042.10 2021-03-22 11:10:46.000 081 21254.17 437.25 43082.46 48042.01 2021-03-22 11:10:47.000 081 21254.05 437.36 43082.46 48041.98 2021-03-22 11:10:48.000 081 21253.88 437.49 43082.41 48041.89 2021-03-22 11:10:49.000 081 21253.70 437.59 43082.44 48041.81 2021-03-22 11:10:50.000 081 21253.54 437.73 43082.44 48041.77 2021-03-22 11:10:51.000 081 21253.36 437.86 43082.40 48041.63 2021-03-22 11:10:52.000 081 21253.24 437.97 43082.35 48041.55 2021-03-22 11:10:53.000 081 21253.09 438.13 43082.33 48041.48 2021-03-22 11:10:54.000 081 21252.94 438.25 43082.35 48041.39 2021-03-22 11:10:55.000 081 21252.84 438.36 43082.32 48041.30 2021-03-22 11:10:56.000 081 21252.72 438.48 43082.28 48041.28 2021-03-22 11:10:57.000 081 21252.64 438.53 43082.25 48041.14 2021-03-22 11:10:58.000 081 21252.61 438.56 43082.23 48041.10 2021-03-22 11:10:59.000 081 21252.56 438.61 43082.22 48041.06 2021-03-22 11:11:00.000 081 21252.55 438.60 43082.17 48041.05 2021-03-22 11:11:01.000 081 21252.54 438.54 43082.19 48041.06 2021-03-22 11:11:02.000 081 21252.52 438.44 43082.27 48041.04 2021-03-22 11:11:03.000 081 21252.49 438.36 43082.35 48041.05 2021-03-22 11:11:04.000 081 21252.46 438.30 43082.40 48041.13 2021-03-22 11:11:05.000 081 21252.48 438.22 43082.47 48041.15 2021-03-22 11:11:06.000 081 21252.43 438.18 43082.51 48041.20 2021-03-22 11:11:07.000 081 21252.42 438.15 43082.60 48041.29 2021-03-22 11:11:08.000 081 21252.42 438.12 43082.61 48041.33 2021-03-22 11:11:09.000 081 21252.46 438.12 43082.67 48041.34 2021-03-22 11:11:10.000 081 21252.53 438.08 43082.75 48041.45 2021-03-22 11:11:11.000 081 21252.63 438.06 43082.79 48041.50 2021-03-22 11:11:12.000 081 21252.76 438.00 43082.81 48041.58 2021-03-22 11:11:13.000 081 21252.93 437.96 43082.86 48041.68 2021-03-22 11:11:14.000 081 21253.10 437.95 43082.89 48041.80 2021-03-22 11:11:15.000 081 21253.30 437.91 43082.89 48041.83 2021-03-22 11:11:16.000 081 21253.50 437.88 43082.86 48041.94 2021-03-22 11:11:17.000 081 21253.74 437.82 43082.90 48042.05 2021-03-22 11:11:18.000 081 21253.96 437.76 43082.90 48042.17 2021-03-22 11:11:19.000 081 21254.17 437.70 43082.94 48042.27 2021-03-22 11:11:20.000 081 21254.35 437.65 43082.97 48042.35 2021-03-22 11:11:21.000 081 21254.52 437.55 43082.98 48042.49 2021-03-22 11:11:22.000 081 21254.67 437.46 43083.03 48042.59 2021-03-22 11:11:23.000 081 21254.73 437.39 43083.08 48042.67 2021-03-22 11:11:24.000 081 21254.75 437.34 43083.13 48042.69 2021-03-22 11:11:25.000 081 21254.70 437.31 43083.15 48042.78 2021-03-22 11:11:26.000 081 21254.60 437.24 43083.20 48042.79 2021-03-22 11:11:27.000 081 21254.47 437.25 43083.23 48042.79 2021-03-22 11:11:28.000 081 21254.30 437.27 43083.26 48042.75 2021-03-22 11:11:29.000 081 21254.12 437.31 43083.25 48042.69 2021-03-22 11:11:30.000 081 21253.91 437.38 43083.23 48042.62 2021-03-22 11:11:31.000 081 21253.72 437.45 43083.25 48042.54 2021-03-22 11:11:32.000 081 21253.51 437.55 43083.22 48042.44 2021-03-22 11:11:33.000 081 21253.31 437.65 43083.21 48042.36 2021-03-22 11:11:34.000 081 21253.18 437.73 43083.17 48042.22 2021-03-22 11:11:35.000 081 21253.07 437.83 43083.14 48042.15 2021-03-22 11:11:36.000 081 21252.98 437.90 43083.12 48042.08 2021-03-22 11:11:37.000 081 21252.96 437.94 43083.07 48042.03 2021-03-22 11:11:38.000 081 21253.01 437.96 43083.05 48041.97 2021-03-22 11:11:39.000 081 21253.04 437.96 43083.04 48041.94 2021-03-22 11:11:40.000 081 21253.13 437.97 43083.03 48042.01 2021-03-22 11:11:41.000 081 21253.17 437.95 43083.04 48041.99 2021-03-22 11:11:42.000 081 21253.25 437.89 43082.99 48041.97 2021-03-22 11:11:43.000 081 21253.32 437.86 43082.98 48042.01 2021-03-22 11:11:44.000 081 21253.29 437.82 43083.04 48042.04 2021-03-22 11:11:45.000 081 21253.25 437.80 43083.02 48042.04 2021-03-22 11:11:46.000 081 21253.19 437.79 43083.01 48042.04 2021-03-22 11:11:47.000 081 21253.09 437.78 43083.07 48042.05 2021-03-22 11:11:48.000 081 21253.01 437.78 43083.11 48041.97 2021-03-22 11:11:49.000 081 21252.90 437.81 43083.11 48042.02 2021-03-22 11:11:50.000 081 21252.76 437.86 43083.11 48041.99 2021-03-22 11:11:51.000 081 21252.61 437.93 43083.16 48041.90 2021-03-22 11:11:52.000 081 21252.47 438.00 43083.10 48041.82 2021-03-22 11:11:53.000 081 21252.34 438.10 43083.09 48041.76 2021-03-22 11:11:54.000 081 21252.25 438.21 43083.10 48041.72 2021-03-22 11:11:55.000 081 21252.18 438.30 43083.10 48041.64 2021-03-22 11:11:56.000 081 21252.08 438.38 43083.05 48041.59 2021-03-22 11:11:57.000 081 21252.12 438.40 43083.05 48041.55 2021-03-22 11:11:58.000 081 21252.22 438.41 43083.06 48041.52 2021-03-22 11:11:59.000 081 21252.33 438.44 43083.07 48041.56 2021-03-22 11:12:00.000 081 21252.41 438.46 43083.05 48041.62 2021-03-22 11:12:01.000 081 21252.45 438.48 43083.09 48041.68 2021-03-22 11:12:02.000 081 21252.56 438.45 43083.08 48041.69 2021-03-22 11:12:03.000 081 21252.66 438.44 43083.09 48041.75 2021-03-22 11:12:04.000 081 21252.71 438.40 43083.09 48041.80 2021-03-22 11:12:05.000 081 21252.73 438.36 43083.13 48041.77 2021-03-22 11:12:06.000 081 21252.67 438.34 43083.17 48041.82 2021-03-22 11:12:07.000 081 21252.56 438.37 43083.19 48041.82 2021-03-22 11:12:08.000 081 21252.47 438.40 43083.14 48041.82 2021-03-22 11:12:09.000 081 21252.34 438.44 43083.13 48041.71 2021-03-22 11:12:10.000 081 21252.19 438.49 43083.15 48041.67 2021-03-22 11:12:11.000 081 21252.07 438.51 43083.15 48041.62 2021-03-22 11:12:12.000 081 21251.96 438.54 43083.18 48041.59 2021-03-22 11:12:13.000 081 21251.93 438.55 43083.18 48041.51 2021-03-22 11:12:14.000 081 21251.95 438.56 43083.15 48041.51 2021-03-22 11:12:15.000 081 21251.95 438.56 43083.11 48041.52 2021-03-22 11:12:16.000 081 21252.01 438.49 43083.11 48041.51 2021-03-22 11:12:17.000 081 21252.13 438.45 43083.12 48041.59 2021-03-22 11:12:18.000 081 21252.29 438.37 43083.15 48041.59 2021-03-22 11:12:19.000 081 21252.46 438.29 43083.15 48041.65 2021-03-22 11:12:20.000 081 21252.63 438.19 43083.11 48041.70 2021-03-22 11:12:21.000 081 21252.78 438.05 43083.09 48041.78 2021-03-22 11:12:22.000 081 21252.91 437.93 43083.11 48041.88 2021-03-22 11:12:23.000 081 21253.04 437.81 43083.11 48041.91 2021-03-22 11:12:24.000 081 21253.06 437.71 43083.11 48041.97 2021-03-22 11:12:25.000 081 21253.08 437.63 43083.15 48041.99 2021-03-22 11:12:26.000 081 21253.10 437.57 43083.17 48042.04 2021-03-22 11:12:27.000 081 21253.06 437.53 43083.19 48042.04 2021-03-22 11:12:28.000 081 21252.99 437.53 43083.16 48042.01 2021-03-22 11:12:29.000 081 21252.87 437.51 43083.14 48041.97 2021-03-22 11:12:30.000 081 21252.75 437.52 43083.15 48041.96 2021-03-22 11:12:31.000 081 21252.65 437.54 43083.18 48041.88 2021-03-22 11:12:32.000 081 21252.56 437.58 43083.16 48041.84 2021-03-22 11:12:33.000 081 21252.50 437.66 43083.14 48041.79 2021-03-22 11:12:34.000 081 21252.46 437.76 43083.09 48041.73 2021-03-22 11:12:35.000 081 21252.51 437.78 43083.05 48041.67 2021-03-22 11:12:36.000 081 21252.54 437.84 43083.03 48041.70 2021-03-22 11:12:37.000 081 21252.63 437.86 43082.98 48041.65 2021-03-22 11:12:38.000 081 21252.77 437.84 43082.97 48041.70 2021-03-22 11:12:39.000 081 21252.93 437.81 43082.93 48041.72 2021-03-22 11:12:40.000 081 21253.08 437.80 43082.92 48041.74 2021-03-22 11:12:41.000 081 21253.24 437.75 43082.91 48041.79 2021-03-22 11:12:42.000 081 21253.44 437.69 43082.90 48041.90 2021-03-22 11:12:43.000 081 21253.60 437.64 43082.89 48041.97 2021-03-22 11:12:44.000 081 21253.76 437.58 43082.90 48041.99 2021-03-22 11:12:45.000 081 21253.91 437.52 43082.87 48042.04 2021-03-22 11:12:46.000 081 21254.00 437.43 43082.85 48042.13 2021-03-22 11:12:47.000 081 21254.12 437.32 43082.86 48042.17 2021-03-22 11:12:48.000 081 21254.18 437.23 43082.86 48042.20 2021-03-22 11:12:49.000 081 21254.22 437.25 43082.85 48042.26 2021-03-22 11:12:50.000 081 21254.28 437.25 43082.76 48042.20 2021-03-22 11:12:51.000 081 21254.39 437.14 43082.73 48042.21 2021-03-22 11:12:52.000 081 21254.47 436.98 43082.71 48042.25 2021-03-22 11:12:53.000 081 21254.56 436.85 43082.72 48042.23 2021-03-22 11:12:54.000 081 21254.70 436.73 43082.70 48042.26 2021-03-22 11:12:55.000 081 21254.83 436.63 43082.67 48042.33 2021-03-22 11:12:56.000 081 21254.93 436.56 43082.67 48042.39 2021-03-22 11:12:57.000 081 21255.02 436.51 43082.68 48042.44 2021-03-22 11:12:58.000 081 21255.08 436.48 43082.68 48042.46 2021-03-22 11:12:59.000 081 21255.14 436.51 43082.65 48042.51 2021-03-22 11:13:00.000 081 21255.12 436.60 43082.63 48042.52 2021-03-22 11:13:01.000 081 21255.12 436.71 43082.64 48042.50 2021-03-22 11:13:02.000 081 21255.12 436.80 43082.59 48042.49 2021-03-22 11:13:03.000 081 21255.06 436.98 43082.55 48042.45 2021-03-22 11:13:04.000 081 21254.96 437.12 43082.50 48042.36 2021-03-22 11:13:05.000 081 21254.88 437.27 43082.51 48042.34 2021-03-22 11:13:06.000 081 21254.80 437.38 43082.51 48042.25 2021-03-22 11:13:07.000 081 21254.72 437.44 43082.53 48042.22 2021-03-22 11:13:08.000 081 21254.70 437.44 43082.58 48042.18 2021-03-22 11:13:09.000 081 21254.67 437.49 43082.59 48042.20 2021-03-22 11:13:10.000 081 21254.69 437.50 43082.61 48042.22 2021-03-22 11:13:11.000 081 21254.72 437.53 43082.60 48042.26 2021-03-22 11:13:12.000 081 21254.83 437.51 43082.59 48042.27 2021-03-22 11:13:13.000 081 21254.92 437.48 43082.55 48042.28 2021-03-22 11:13:14.000 081 21254.99 437.45 43082.56 48042.34 2021-03-22 11:13:15.000 081 21255.12 437.41 43082.53 48042.38 2021-03-22 11:13:16.000 081 21255.18 437.36 43082.46 48042.42 2021-03-22 11:13:17.000 081 21255.24 437.36 43082.48 48042.37 2021-03-22 11:13:18.000 081 21255.24 437.38 43082.49 48042.39 2021-03-22 11:13:19.000 081 21255.22 437.41 43082.47 48042.43 2021-03-22 11:13:20.000 081 21255.22 437.38 43082.46 48042.40 2021-03-22 11:13:21.000 081 21255.22 437.36 43082.47 48042.38 2021-03-22 11:13:22.000 081 21255.16 437.39 43082.46 48042.35 2021-03-22 11:13:23.000 081 21255.07 437.39 43082.46 48042.38 2021-03-22 11:13:24.000 081 21255.02 437.44 43082.44 48042.31 2021-03-22 11:13:25.000 081 21254.96 437.48 43082.48 48042.31 2021-03-22 11:13:26.000 081 21254.86 437.55 43082.51 48042.24 2021-03-22 11:13:27.000 081 21254.80 437.59 43082.49 48042.22 2021-03-22 11:13:28.000 081 21254.73 437.65 43082.46 48042.22 2021-03-22 11:13:29.000 081 21254.67 437.67 43082.45 48042.18 2021-03-22 11:13:30.000 081 21254.64 437.69 43082.47 48042.14 2021-03-22 11:13:31.000 081 21254.56 437.71 43082.45 48042.10 2021-03-22 11:13:32.000 081 21254.51 437.67 43082.49 48042.10 2021-03-22 11:13:33.000 081 21254.42 437.68 43082.50 48042.07 2021-03-22 11:13:34.000 081 21254.33 437.68 43082.54 48042.05 2021-03-22 11:13:35.000 081 21254.23 437.66 43082.55 48042.01 2021-03-22 11:13:36.000 081 21254.11 437.63 43082.58 48041.97 2021-03-22 11:13:37.000 081 21253.99 437.59 43082.59 48041.97 2021-03-22 11:13:38.000 081 21253.86 437.55 43082.58 48041.97 2021-03-22 11:13:39.000 081 21253.76 437.53 43082.68 48041.88 2021-03-22 11:13:40.000 081 21253.64 437.50 43082.69 48041.86 2021-03-22 11:13:41.000 081 21253.52 437.46 43082.71 48041.84 2021-03-22 11:13:42.000 081 21253.43 437.38 43082.70 48041.83 2021-03-22 11:13:43.000 081 21253.36 437.32 43082.72 48041.80 2021-03-22 11:13:44.000 081 21253.32 437.28 43082.75 48041.84 2021-03-22 11:13:45.000 081 21253.33 437.25 43082.76 48041.81 2021-03-22 11:13:46.000 081 21253.35 437.22 43082.74 48041.82 2021-03-22 11:13:47.000 081 21253.37 437.17 43082.76 48041.79 2021-03-22 11:13:48.000 081 21253.47 437.10 43082.74 48041.85 2021-03-22 11:13:49.000 081 21253.54 437.05 43082.72 48041.89 2021-03-22 11:13:50.000 081 21253.65 437.03 43082.73 48041.89 2021-03-22 11:13:51.000 081 21253.71 437.00 43082.74 48041.99 2021-03-22 11:13:52.000 081 21253.80 436.97 43082.77 48041.97 2021-03-22 11:13:53.000 081 21253.89 436.96 43082.76 48042.03 2021-03-22 11:13:54.000 081 21253.95 436.95 43082.77 48042.11 2021-03-22 11:13:55.000 081 21253.97 436.95 43082.81 48042.13 2021-03-22 11:13:56.000 081 21254.00 436.93 43082.81 48042.09 2021-03-22 11:13:57.000 081 21254.02 436.92 43082.81 48042.15 2021-03-22 11:13:58.000 081 21254.06 436.91 43082.79 48042.18 2021-03-22 11:13:59.000 081 21254.06 436.91 43082.78 48042.22 2021-03-22 11:14:00.000 081 21254.03 436.90 43082.80 48042.18 2021-03-22 11:14:01.000 081 21254.03 436.86 43082.83 48042.17 2021-03-22 11:14:02.000 081 21254.02 436.84 43082.82 48042.18 2021-03-22 11:14:03.000 081 21254.01 436.82 43082.78 48042.17 2021-03-22 11:14:04.000 081 21253.97 436.79 43082.78 48042.18 2021-03-22 11:14:05.000 081 21253.92 436.77 43082.81 48042.15 2021-03-22 11:14:06.000 081 21253.90 436.75 43082.81 48042.11 2021-03-22 11:14:07.000 081 21253.85 436.75 43082.78 48042.09 2021-03-22 11:14:08.000 081 21253.76 436.72 43082.77 48042.10 2021-03-22 11:14:09.000 081 21253.66 436.70 43082.76 48042.04 2021-03-22 11:14:10.000 081 21253.56 436.69 43082.77 48041.97 2021-03-22 11:14:11.000 081 21253.44 436.73 43082.78 48041.92 2021-03-22 11:14:12.000 081 21253.34 436.73 43082.78 48041.94 2021-03-22 11:14:13.000 081 21253.19 436.78 43082.77 48041.90 2021-03-22 11:14:14.000 081 21253.07 436.86 43082.74 48041.86 2021-03-22 11:14:15.000 081 21252.94 436.95 43082.74 48041.74 2021-03-22 11:14:16.000 081 21252.86 437.00 43082.75 48041.68 2021-03-22 11:14:17.000 081 21252.79 437.09 43082.72 48041.63 2021-03-22 11:14:18.000 081 21252.79 437.12 43082.75 48041.63 2021-03-22 11:14:19.000 081 21252.78 437.16 43082.75 48041.57 2021-03-22 11:14:20.000 081 21252.78 437.20 43082.73 48041.57 2021-03-22 11:14:21.000 081 21252.85 437.22 43082.72 48041.53 2021-03-22 11:14:22.000 081 21252.92 437.19 43082.70 48041.56 2021-03-22 11:14:23.000 081 21253.03 437.14 43082.72 48041.64 2021-03-22 11:14:24.000 081 21253.15 437.08 43082.71 48041.66 2021-03-22 11:14:25.000 081 21253.29 437.04 43082.70 48041.71 2021-03-22 11:14:26.000 081 21253.45 436.94 43082.73 48041.81 2021-03-22 11:14:27.000 081 21253.58 436.85 43082.75 48041.87 2021-03-22 11:14:28.000 081 21253.72 436.73 43082.79 48041.95 2021-03-22 11:14:29.000 081 21253.86 436.61 43082.81 48042.08 2021-03-22 11:14:30.000 081 21253.98 436.52 43082.85 48042.15 2021-03-22 11:14:31.000 081 21254.07 436.42 43082.86 48042.17 2021-03-22 11:14:32.000 081 21254.18 436.34 43082.89 48042.25 2021-03-22 11:14:33.000 081 21254.26 436.26 43082.91 48042.40 2021-03-22 11:14:34.000 081 21254.28 436.15 43082.92 48042.37 2021-03-22 11:14:35.000 081 21254.31 436.05 43082.96 48042.49 2021-03-22 11:14:36.000 081 21254.33 435.95 43083.02 48042.47 2021-03-22 11:14:37.000 081 21254.37 435.84 43083.09 48042.57 2021-03-22 11:14:38.000 081 21254.39 435.78 43083.13 48042.63 2021-03-22 11:14:39.000 081 21254.36 435.73 43083.14 48042.65 2021-03-22 11:14:40.000 081 21254.32 435.74 43083.17 48042.69 2021-03-22 11:14:41.000 081 21254.27 435.75 43083.16 48042.65 2021-03-22 11:14:42.000 081 21254.22 435.78 43083.18 48042.63 2021-03-22 11:14:43.000 081 21254.17 435.84 43083.16 48042.62 2021-03-22 11:14:44.000 081 21254.11 435.89 43083.19 48042.61 2021-03-22 11:14:45.000 081 21254.05 435.99 43083.12 48042.58 2021-03-22 11:14:46.000 081 21254.00 436.10 43083.10 48042.51 2021-03-22 11:14:47.000 081 21253.91 436.18 43083.02 48042.41 2021-03-22 11:14:48.000 081 21253.86 436.23 43083.01 48042.41 2021-03-22 11:14:49.000 081 21253.79 436.28 43083.01 48042.31 2021-03-22 11:14:50.000 081 21253.77 436.36 43082.99 48042.31 2021-03-22 11:14:51.000 081 21253.78 436.38 43082.97 48042.27 2021-03-22 11:14:52.000 081 21253.79 436.41 43082.97 48042.23 2021-03-22 11:14:53.000 081 21253.76 436.44 43082.97 48042.29 2021-03-22 11:14:54.000 081 21253.80 436.43 43083.02 48042.26 2021-03-22 11:14:55.000 081 21253.82 436.45 43083.06 48042.24 2021-03-22 11:14:56.000 081 21253.86 436.49 43083.04 48042.29 2021-03-22 11:14:57.000 081 21253.92 436.49 43083.04 48042.34 2021-03-22 11:14:58.000 081 21253.95 436.48 43083.06 48042.38 2021-03-22 11:14:59.000 081 21253.98 436.49 43083.03 48042.32 2021-03-22 11:15:00.000 081 21254.04 436.49 43083.02 48042.36 2021-03-22 11:15:01.000 081 21253.99 436.52 43083.05 48042.41 2021-03-22 11:15:02.000 081 21253.96 436.53 43083.05 48042.40 2021-03-22 11:15:03.000 081 21253.98 436.55 43083.07 48042.35 2021-03-22 11:15:04.000 081 21253.98 436.60 43083.10 48042.39 2021-03-22 11:15:05.000 081 21254.02 436.66 43083.11 48042.44 2021-03-22 11:15:06.000 081 21254.08 436.69 43083.08 48042.44 2021-03-22 11:15:07.000 081 21254.17 436.75 43083.07 48042.49 2021-03-22 11:15:08.000 081 21254.27 436.79 43083.08 48042.48 2021-03-22 11:15:09.000 081 21254.38 436.82 43083.06 48042.57 2021-03-22 11:15:10.000 081 21254.53 436.82 43083.08 48042.63 2021-03-22 11:15:11.000 081 21254.71 436.83 43083.07 48042.66 2021-03-22 11:15:12.000 081 21254.86 436.80 43083.07 48042.72 2021-03-22 11:15:13.000 081 21255.01 436.76 43083.09 48042.82 2021-03-22 11:15:14.000 081 21255.18 436.71 43083.04 48042.83 2021-03-22 11:15:15.000 081 21255.26 436.66 43083.02 48042.93 2021-03-22 11:15:16.000 081 21255.29 436.57 43083.00 48042.96 2021-03-22 11:15:17.000 081 21255.30 436.48 43083.01 48042.93 2021-03-22 11:15:18.000 081 21255.27 436.40 43083.01 48042.92 2021-03-22 11:15:19.000 081 21255.16 436.36 43083.04 48042.99 2021-03-22 11:15:20.000 081 21255.03 436.30 43083.05 48042.92 2021-03-22 11:15:21.000 081 21254.84 436.27 43083.06 48042.85 2021-03-22 11:15:22.000 081 21254.63 436.23 43083.05 48042.75 2021-03-22 11:15:23.000 081 21254.42 436.24 43083.05 48042.70 2021-03-22 11:15:24.000 081 21254.21 436.25 43083.06 48042.59 2021-03-22 11:15:25.000 081 21253.99 436.28 43083.04 48042.43 2021-03-22 11:15:26.000 081 21253.80 436.32 43083.01 48042.34 2021-03-22 11:15:27.000 081 21253.65 436.40 43083.01 48042.28 2021-03-22 11:15:28.000 081 21253.59 436.44 43082.99 48042.15 2021-03-22 11:15:29.000 081 21253.56 436.52 43082.94 48042.16 2021-03-22 11:15:30.000 081 21253.60 436.57 43082.92 48042.07 2021-03-22 11:15:31.000 081 21253.65 436.57 43082.87 48042.03 2021-03-22 11:15:32.000 081 21253.77 436.57 43082.86 48042.08 2021-03-22 11:15:33.000 081 21253.89 436.58 43082.86 48042.11 2021-03-22 11:15:34.000 081 21254.03 436.57 43082.83 48042.17 2021-03-22 11:15:35.000 081 21254.17 436.52 43082.80 48042.20 2021-03-22 11:15:36.000 081 21254.32 436.47 43082.79 48042.26 2021-03-22 11:15:37.000 081 21254.41 436.43 43082.75 48042.30 2021-03-22 11:15:38.000 081 21254.50 436.35 43082.78 48042.33 2021-03-22 11:15:39.000 081 21254.56 436.29 43082.78 48042.38 2021-03-22 11:15:40.000 081 21254.55 436.21 43082.81 48042.41 2021-03-22 11:15:41.000 081 21254.48 436.18 43082.80 48042.39 2021-03-22 11:15:42.000 081 21254.38 436.17 43082.81 48042.41 2021-03-22 11:15:43.000 081 21254.24 436.14 43082.80 48042.34 2021-03-22 11:15:44.000 081 21254.07 436.10 43082.80 48042.27 2021-03-22 11:15:45.000 081 21253.90 436.05 43082.76 48042.16 2021-03-22 11:15:46.000 081 21253.77 436.02 43082.81 48042.11 2021-03-22 11:15:47.000 081 21253.63 436.00 43082.79 48042.11 2021-03-22 11:15:48.000 081 21253.46 435.96 43082.80 48042.00 2021-03-22 11:15:49.000 081 21253.32 436.00 43082.81 48041.92 2021-03-22 11:15:50.000 081 21253.22 436.04 43082.76 48041.84 2021-03-22 11:15:51.000 081 21253.10 436.08 43082.79 48041.80 2021-03-22 11:15:52.000 081 21253.01 436.12 43082.77 48041.74 2021-03-22 11:15:53.000 081 21252.90 436.17 43082.73 48041.69 2021-03-22 11:15:54.000 081 21252.82 436.26 43082.70 48041.66 2021-03-22 11:15:55.000 081 21252.71 436.40 43082.65 48041.55 2021-03-22 11:15:56.000 081 21252.67 436.51 43082.59 48041.52 2021-03-22 11:15:57.000 081 21252.64 436.61 43082.56 48041.43 2021-03-22 11:15:58.000 081 21252.57 436.66 43082.50 48041.33 2021-03-22 11:15:59.000 081 21252.55 436.68 43082.45 48041.25 2021-03-22 11:16:00.000 081 21252.51 436.71 43082.39 48041.24 2021-03-22 11:16:01.000 081 21252.41 436.70 43082.43 48041.20 2021-03-22 11:16:02.000 081 21252.35 436.65 43082.43 48041.13 2021-03-22 11:16:03.000 081 21252.30 436.63 43082.44 48041.11 2021-03-22 11:16:04.000 081 21252.29 436.60 43082.44 48041.13 2021-03-22 11:16:05.000 081 21252.27 436.58 43082.46 48041.13 2021-03-22 11:16:06.000 081 21252.21 436.57 43082.47 48041.10 2021-03-22 11:16:07.000 081 21252.19 436.52 43082.48 48041.08 2021-03-22 11:16:08.000 081 21252.18 436.45 43082.51 48041.11 2021-03-22 11:16:09.000 081 21252.18 436.39 43082.56 48041.11 2021-03-22 11:16:10.000 081 21252.15 436.34 43082.56 48041.19 2021-03-22 11:16:11.000 081 21252.13 436.29 43082.57 48041.18 2021-03-22 11:16:12.000 081 21252.13 436.24 43082.59 48041.13 2021-03-22 11:16:13.000 081 21252.12 436.20 43082.60 48041.22 2021-03-22 11:16:14.000 081 21252.14 436.15 43082.63 48041.22 2021-03-22 11:16:15.000 081 21252.16 436.13 43082.66 48041.22 2021-03-22 11:16:16.000 081 21252.18 436.11 43082.70 48041.24 2021-03-22 11:16:17.000 081 21252.21 436.09 43082.69 48041.29 2021-03-22 11:16:18.000 081 21252.23 436.07 43082.72 48041.24 2021-03-22 11:16:19.000 081 21252.28 436.05 43082.74 48041.34 2021-03-22 11:16:20.000 081 21252.35 436.04 43082.74 48041.39 2021-03-22 11:16:21.000 081 21252.45 435.99 43082.74 48041.38 2021-03-22 11:16:22.000 081 21252.56 435.94 43082.79 48041.46 2021-03-22 11:16:23.000 081 21252.65 435.88 43082.79 48041.53 2021-03-22 11:16:24.000 081 21252.70 435.81 43082.83 48041.54 2021-03-22 11:16:25.000 081 21252.79 435.70 43082.89 48041.66 2021-03-22 11:16:26.000 081 21252.86 435.58 43082.95 48041.67 2021-03-22 11:16:27.000 081 21252.95 435.48 43082.95 48041.79 2021-03-22 11:16:28.000 081 21253.04 435.41 43083.01 48041.86 2021-03-22 11:16:29.000 081 21253.12 435.31 43083.03 48041.91 2021-03-22 11:16:30.000 081 21253.19 435.18 43083.06 48041.94 2021-03-22 11:16:31.000 081 21253.24 435.10 43083.09 48042.03 2021-03-22 11:16:32.000 081 21253.28 435.02 43083.12 48042.09 2021-03-22 11:16:33.000 081 21253.31 434.97 43083.16 48042.17 2021-03-22 11:16:34.000 081 21253.36 434.92 43083.18 48042.13 2021-03-22 11:16:35.000 081 21253.40 434.89 43083.21 48042.20 2021-03-22 11:16:36.000 081 21253.41 434.86 43083.22 48042.19 2021-03-22 11:16:37.000 081 21253.46 434.84 43083.21 48042.25 2021-03-22 11:16:38.000 081 21253.46 434.82 43083.20 48042.24 2021-03-22 11:16:39.000 081 21253.53 434.79 43083.19 48042.29 2021-03-22 11:16:40.000 081 21253.50 434.83 43083.18 48042.27 2021-03-22 11:16:41.000 081 21253.55 434.84 43083.17 48042.24 2021-03-22 11:16:42.000 081 21253.61 434.89 43083.18 48042.33 2021-03-22 11:16:43.000 081 21253.60 434.93 43083.17 48042.31 2021-03-22 11:16:44.000 081 21253.60 434.99 43083.15 48042.26 2021-03-22 11:16:45.000 081 21253.57 435.06 43083.15 48042.29 2021-03-22 11:16:46.000 081 21253.53 435.13 43083.13 48042.31 2021-03-22 11:16:47.000 081 21253.50 435.16 43083.12 48042.26 2021-03-22 11:16:48.000 081 21253.42 435.25 43083.10 48042.20 2021-03-22 11:16:49.000 081 21253.32 435.32 43083.08 48042.18 2021-03-22 11:16:50.000 081 21253.23 435.35 43083.02 48042.08 2021-03-22 11:16:51.000 081 21253.13 435.41 43083.00 48042.02 2021-03-22 11:16:52.000 081 21253.03 435.47 43083.02 48041.98 2021-03-22 11:16:53.000 081 21252.94 435.47 43082.98 48041.90 2021-03-22 11:16:54.000 081 21252.83 435.46 43082.98 48041.82 2021-03-22 11:16:55.000 081 21252.79 435.46 43082.97 48041.80 2021-03-22 11:16:56.000 081 21252.76 435.44 43082.97 48041.76 2021-03-22 11:16:57.000 081 21252.76 435.42 43082.94 48041.74 2021-03-22 11:16:58.000 081 21252.70 435.42 43082.91 48041.67 2021-03-22 11:16:59.000 081 21252.71 435.43 43082.89 48041.68 2021-03-22 11:17:00.000 081 21252.70 435.46 43082.88 48041.70 2021-03-22 11:17:01.000 081 21252.72 435.48 43082.86 48041.67 2021-03-22 11:17:02.000 081 21252.73 435.50 43082.84 48041.67 2021-03-22 11:17:03.000 081 21252.74 435.53 43082.84 48041.67 2021-03-22 11:17:04.000 081 21252.76 435.58 43082.81 48041.56 2021-03-22 11:17:05.000 081 21252.73 435.62 43082.76 48041.61 2021-03-22 11:17:06.000 081 21252.68 435.68 43082.74 48041.54 2021-03-22 11:17:07.000 081 21252.62 435.68 43082.75 48041.53 2021-03-22 11:17:08.000 081 21252.57 435.73 43082.73 48041.50 2021-03-22 11:17:09.000 081 21252.49 435.79 43082.70 48041.36 2021-03-22 11:17:10.000 081 21252.38 435.85 43082.72 48041.40 2021-03-22 11:17:11.000 081 21252.31 435.88 43082.69 48041.37 2021-03-22 11:17:12.000 081 21252.26 435.91 43082.65 48041.33 2021-03-22 11:17:13.000 081 21252.21 435.89 43082.68 48041.28 2021-03-22 11:17:14.000 081 21252.19 435.87 43082.67 48041.27 2021-03-22 11:17:15.000 081 21252.18 435.81 43082.67 48041.26 2021-03-22 11:17:16.000 081 21252.18 435.72 43082.67 48041.22 2021-03-22 11:17:17.000 081 21252.22 435.62 43082.72 48041.25 2021-03-22 11:17:18.000 081 21252.29 435.54 43082.76 48041.36 2021-03-22 11:17:19.000 081 21252.36 435.45 43082.81 48041.37 2021-03-22 11:17:20.000 081 21252.46 435.33 43082.82 48041.43 2021-03-22 11:17:21.000 081 21252.51 435.22 43082.83 48041.42 2021-03-22 11:17:22.000 081 21252.51 435.08 43082.82 48041.45 2021-03-22 11:17:23.000 081 21252.54 434.95 43082.87 48041.52 2021-03-22 11:17:24.000 081 21252.56 434.83 43082.89 48041.57 2021-03-22 11:17:25.000 081 21252.54 434.73 43082.88 48041.59 2021-03-22 11:17:26.000 081 21252.50 434.65 43082.92 48041.57 2021-03-22 11:17:27.000 081 21252.44 434.57 43082.98 48041.62 2021-03-22 11:17:28.000 081 21252.41 434.50 43083.03 48041.60 2021-03-22 11:17:29.000 081 21252.41 434.45 43083.02 48041.57 2021-03-22 11:17:30.000 081 21252.35 434.41 43083.04 48041.66 2021-03-22 11:17:31.000 081 21252.27 434.40 43083.07 48041.65 2021-03-22 11:17:32.000 081 21252.23 434.39 43083.08 48041.60 2021-03-22 11:17:33.000 081 21252.18 434.43 43083.06 48041.58 2021-03-22 11:17:34.000 081 21252.17 434.46 43083.09 48041.59 2021-03-22 11:17:35.000 081 21252.18 434.45 43083.07 48041.57 2021-03-22 11:17:36.000 081 21252.22 434.44 43083.07 48041.63 2021-03-22 11:17:37.000 081 21252.24 434.46 43083.06 48041.66 2021-03-22 11:17:38.000 081 21252.29 434.45 43083.07 48041.56 2021-03-22 11:17:39.000 081 21252.37 434.41 43083.08 48041.62 2021-03-22 11:17:40.000 081 21252.45 434.40 43083.09 48041.68 2021-03-22 11:17:41.000 081 21252.56 434.35 43083.10 48041.71 2021-03-22 11:17:42.000 081 21252.69 434.30 43083.07 48041.77 2021-03-22 11:17:43.000 081 21252.77 434.24 43083.09 48041.82 2021-03-22 11:17:44.000 081 21252.89 434.19 43083.11 48041.87 2021-03-22 11:17:45.000 081 21253.02 434.10 43083.11 48041.91 2021-03-22 11:17:46.000 081 21253.10 434.02 43083.15 48042.00 2021-03-22 11:17:47.000 081 21253.16 434.00 43083.18 48042.05 2021-03-22 11:17:48.000 081 21253.21 433.96 43083.17 48042.05 2021-03-22 11:17:49.000 081 21253.24 433.93 43083.20 48042.11 2021-03-22 11:17:50.000 081 21253.24 433.92 43083.16 48042.13 2021-03-22 11:17:51.000 081 21253.24 433.95 43083.18 48042.13 2021-03-22 11:17:52.000 081 21253.25 433.99 43083.19 48042.16 2021-03-22 11:17:53.000 081 21253.21 434.00 43083.19 48042.16 2021-03-22 11:17:54.000 081 21253.18 434.06 43083.19 48042.11 2021-03-22 11:17:55.000 081 21253.17 434.12 43083.16 48042.13 2021-03-22 11:17:56.000 081 21253.14 434.19 43083.17 48042.09 2021-03-22 11:17:57.000 081 21253.14 434.24 43083.13 48042.09 2021-03-22 11:17:58.000 081 21253.16 434.25 43083.11 48042.07 2021-03-22 11:17:59.000 081 21253.15 434.34 43083.10 48042.06 2021-03-22 11:18:00.000 081 21253.20 434.39 43083.09 48042.05 2021-03-22 11:18:01.000 081 21253.28 434.39 43083.04 48042.07 2021-03-22 11:18:02.000 081 21253.31 434.40 43083.04 48042.02 2021-03-22 11:18:03.000 081 21253.33 434.40 43083.04 48042.02 2021-03-22 11:18:04.000 081 21253.36 434.39 43083.05 48042.11 2021-03-22 11:18:05.000 081 21253.38 434.35 43083.04 48042.09 2021-03-22 11:18:06.000 081 21253.38 434.29 43083.04 48042.10 2021-03-22 11:18:07.000 081 21253.39 434.22 43083.03 48042.08 2021-03-22 11:18:08.000 081 21253.34 434.21 43083.00 48042.04 2021-03-22 11:18:09.000 081 21253.20 434.16 43083.01 48042.05 2021-03-22 11:18:10.000 081 21253.09 434.15 43083.05 48041.99 2021-03-22 11:18:11.000 081 21252.99 434.13 43083.06 48041.93 2021-03-22 11:18:12.000 081 21252.80 434.14 43083.04 48041.93 2021-03-22 11:18:13.000 081 21252.63 434.19 43083.06 48041.86 2021-03-22 11:18:14.000 081 21252.47 434.25 43083.05 48041.64 2021-03-22 11:18:15.000 081 21252.31 434.30 43083.03 48041.55 2021-03-22 11:18:16.000 081 21252.14 434.38 43083.00 48041.59 2021-03-22 11:18:17.000 081 21252.02 434.47 43082.97 48041.53 2021-03-22 11:18:18.000 081 21251.97 434.54 43082.95 48041.41 2021-03-22 11:18:19.000 081 21251.94 434.62 43082.92 48041.42 2021-03-22 11:18:20.000 081 21251.96 434.73 43082.90 48041.31 2021-03-22 11:18:21.000 081 21252.05 434.83 43082.86 48041.22 2021-03-22 11:18:22.000 081 21252.20 434.91 43082.84 48041.44 2021-03-22 11:18:23.000 081 21252.36 434.97 43082.83 48041.41 2021-03-22 11:18:24.000 081 21252.51 435.03 43082.78 48041.37 2021-03-22 11:18:25.000 081 21252.66 435.06 43082.77 48041.53 2021-03-22 11:18:26.000 081 21252.87 435.12 43082.73 48041.55 2021-03-22 11:18:27.000 081 21253.11 435.10 43082.73 48041.61 2021-03-22 11:18:28.000 081 21253.29 435.09 43082.72 48041.73 2021-03-22 11:18:29.000 081 21253.44 435.09 43082.72 48041.76 2021-03-22 11:18:30.000 081 21253.60 435.04 43082.72 48041.83 2021-03-22 11:18:31.000 081 21253.71 434.98 43082.72 48041.92 2021-03-22 11:18:32.000 081 21253.78 434.92 43082.72 48041.99 2021-03-22 11:18:33.000 081 21253.79 434.89 43082.75 48042.03 2021-03-22 11:18:34.000 081 21253.73 434.85 43082.79 48042.02 2021-03-22 11:18:35.000 081 21253.68 434.82 43082.81 48042.04 2021-03-22 11:18:36.000 081 21253.65 434.77 43082.81 48042.03 2021-03-22 11:18:37.000 081 21253.63 434.65 43082.84 48042.03 2021-03-22 11:18:38.000 081 21253.54 434.55 43082.86 48041.86 2021-03-22 11:18:39.000 081 21253.44 434.45 43082.91 48042.07 2021-03-22 11:18:40.000 081 21253.35 434.38 43082.93 48042.01 2021-03-22 11:18:41.000 081 21253.27 434.34 43082.95 48041.85 2021-03-22 11:18:42.000 081 21253.19 434.31 43082.93 48041.97 2021-03-22 11:18:43.000 081 21253.14 434.31 43082.96 48041.93 2021-03-22 11:18:44.000 081 21253.08 434.30 43082.92 48041.71 2021-03-22 11:18:45.000 081 21253.02 434.29 43082.91 48041.90 2021-03-22 11:18:46.000 081 21253.00 434.31 43082.95 48041.86 2021-03-22 11:18:47.000 081 21252.94 434.36 43082.96 48041.79 2021-03-22 11:18:48.000 081 21252.91 434.43 43082.93 48041.83 2021-03-22 11:18:49.000 081 21252.86 434.54 43082.90 48041.82 2021-03-22 11:18:50.000 081 21252.80 434.64 43082.88 48041.73 2021-03-22 11:18:51.000 081 21252.76 434.71 43082.89 48041.69 2021-03-22 11:18:52.000 081 21252.72 434.78 43082.88 48041.66 2021-03-22 11:18:53.000 081 21252.65 434.84 43082.87 48041.64 2021-03-22 11:18:54.000 081 21252.62 434.91 43082.85 48041.60 2021-03-22 11:18:55.000 081 21252.59 434.94 43082.86 48041.53 2021-03-22 11:18:56.000 081 21252.58 434.92 43082.86 48041.54 2021-03-22 11:18:57.000 081 21252.56 434.90 43082.84 48041.51 2021-03-22 11:18:58.000 081 21252.52 434.85 43082.82 48041.52 2021-03-22 11:18:59.000 081 21252.50 434.79 43082.85 48041.54 2021-03-22 11:19:00.000 081 21252.50 434.73 43082.84 48041.51 2021-03-22 11:19:01.000 081 21252.49 434.69 43082.82 48041.50 2021-03-22 11:19:02.000 081 21252.52 434.67 43082.81 48041.53 2021-03-22 11:19:03.000 081 21252.52 434.71 43082.78 48041.49 2021-03-22 11:19:04.000 081 21252.52 434.71 43082.74 48041.48 2021-03-22 11:19:05.000 081 21252.53 434.73 43082.66 48041.43 2021-03-22 11:19:06.000 081 21252.43 434.73 43082.62 48041.39 2021-03-22 11:19:07.000 081 21252.36 434.71 43082.62 48041.30 2021-03-22 11:19:08.000 081 21252.26 434.71 43082.58 48041.28 2021-03-22 11:19:09.000 081 21252.14 434.72 43082.57 48041.16 2021-03-22 11:19:10.000 081 21251.98 434.79 43082.54 48041.15 2021-03-22 11:19:11.000 081 21251.85 434.84 43082.54 48041.07 2021-03-22 11:19:12.000 081 21251.79 434.92 43082.53 48041.00 2021-03-22 11:19:13.000 081 21251.67 435.02 43082.52 48040.95 2021-03-22 11:19:14.000 081 21251.59 435.13 43082.51 48040.88 2021-03-22 11:19:15.000 081 21251.53 435.22 43082.47 48040.80 2021-03-22 11:19:16.000 081 21251.54 435.32 43082.48 48040.82 2021-03-22 11:19:17.000 081 21251.54 435.34 43082.44 48040.79 2021-03-22 11:19:18.000 081 21251.58 435.38 43082.44 48040.75 2021-03-22 11:19:19.000 081 21251.63 435.43 43082.42 48040.78 2021-03-22 11:19:20.000 081 21251.68 435.49 43082.42 48040.78 2021-03-22 11:19:21.000 081 21251.76 435.56 43082.38 48040.79 2021-03-22 11:19:22.000 081 21251.86 435.59 43082.34 48040.80 2021-03-22 11:19:23.000 081 21251.98 435.61 43082.32 48040.82 2021-03-22 11:19:24.000 081 21252.08 435.64 43082.31 48040.84 2021-03-22 11:19:25.000 081 21252.19 435.66 43082.32 48040.92 2021-03-22 11:19:26.000 081 21252.31 435.65 43082.34 48040.90 2021-03-22 11:19:27.000 081 21252.36 435.62 43082.36 48041.02 2021-03-22 11:19:28.000 081 21252.40 435.64 43082.39 48040.93 2021-03-22 11:19:29.000 081 21252.45 435.66 43082.39 48041.15 2021-03-22 11:19:30.000 081 21252.44 435.67 43082.46 48041.17 2021-03-22 11:19:31.000 081 21252.42 435.68 43082.48 48041.18 2021-03-22 11:19:32.000 081 21252.39 435.71 43082.49 48041.13 2021-03-22 11:19:33.000 081 21252.35 435.74 43082.54 48041.22 2021-03-22 11:19:34.000 081 21252.28 435.78 43082.53 48040.99 2021-03-22 11:19:35.000 081 21252.21 435.79 43082.54 48041.09 2021-03-22 11:19:36.000 081 21252.15 435.84 43082.55 48041.18 2021-03-22 11:19:37.000 081 21252.06 435.87 43082.53 48041.14 2021-03-22 11:19:38.000 081 21251.94 435.90 43082.56 48041.05 2021-03-22 11:19:39.000 081 21251.82 435.87 43082.55 48041.02 2021-03-22 11:19:40.000 081 21251.76 435.85 43082.59 48040.88 2021-03-22 11:19:41.000 081 21251.74 435.84 43082.60 48040.91 2021-03-22 11:19:42.000 081 21251.69 435.82 43082.62 48040.85 2021-03-22 11:19:43.000 081 21251.71 435.76 43082.65 48040.91 2021-03-22 11:19:44.000 081 21251.76 435.74 43082.65 48041.05 2021-03-22 11:19:45.000 081 21251.83 435.71 43082.64 48040.89 2021-03-22 11:19:46.000 081 21251.96 435.65 43082.67 48041.14 2021-03-22 11:19:47.000 081 21252.10 435.60 43082.66 48041.05 2021-03-22 11:19:48.000 081 21252.28 435.52 43082.64 48041.22 2021-03-22 11:19:49.000 081 21252.45 435.45 43082.65 48041.22 2021-03-22 11:19:50.000 081 21252.61 435.34 43082.69 48041.30 2021-03-22 11:19:51.000 081 21252.76 435.24 43082.69 48041.44 2021-03-22 11:19:52.000 081 21252.92 435.15 43082.71 48041.50 2021-03-22 11:19:53.000 081 21253.07 435.08 43082.76 48041.61 2021-03-22 11:19:54.000 081 21253.19 435.00 43082.79 48041.72 2021-03-22 11:19:55.000 081 21253.27 434.91 43082.79 48041.75 2021-03-22 11:19:56.000 081 21253.30 434.88 43082.79 48041.76 2021-03-22 11:19:57.000 081 21253.32 434.81 43082.82 48041.79 2021-03-22 11:19:58.000 081 21253.32 434.79 43082.81 48041.85 2021-03-22 11:19:59.000 081 21253.25 434.79 43082.81 48041.84 2021-03-22 11:20:00.000 081 21253.20 434.78 43082.78 48041.83 2021-03-22 11:20:01.000 081 21253.11 434.81 43082.79 48041.78 2021-03-22 11:20:02.000 081 21252.98 434.84 43082.79 48041.66 2021-03-22 11:20:03.000 081 21252.87 434.91 43082.75 48041.55 2021-03-22 11:20:04.000 081 21252.75 434.96 43082.77 48041.67 2021-03-22 11:20:05.000 081 21252.64 435.02 43082.74 48041.56 2021-03-22 11:20:06.000 081 21252.54 435.12 43082.74 48041.46 2021-03-22 11:20:07.000 081 21252.42 435.23 43082.70 48041.41 2021-03-22 11:20:08.000 081 21252.34 435.31 43082.68 48041.34 2021-03-22 11:20:09.000 081 21252.25 435.42 43082.64 48041.26 2021-03-22 11:20:10.000 081 21252.20 435.47 43082.62 48041.28 2021-03-22 11:20:11.000 081 21252.12 435.55 43082.60 48041.17 2021-03-22 11:20:12.000 081 21252.06 435.64 43082.60 48041.08 2021-03-22 11:20:13.000 081 21252.01 435.70 43082.56 48041.12 2021-03-22 11:20:14.000 081 21251.97 435.76 43082.55 48041.05 2021-03-22 11:20:15.000 081 21251.91 435.82 43082.53 48041.01 2021-03-22 11:20:16.000 081 21251.88 435.85 43082.54 48041.02 2021-03-22 11:20:17.000 081 21251.76 435.90 43082.51 48040.86 2021-03-22 11:20:18.000 081 21251.69 435.91 43082.48 48040.90 2021-03-22 11:20:19.000 081 21251.67 435.88 43082.49 48040.85 2021-03-22 11:20:20.000 081 21251.62 435.88 43082.49 48040.83 2021-03-22 11:20:21.000 081 21251.59 435.87 43082.46 48040.78 2021-03-22 11:20:22.000 081 21251.60 435.85 43082.48 48040.79 2021-03-22 11:20:23.000 081 21251.59 435.81 43082.49 48040.76 2021-03-22 11:20:24.000 081 21251.63 435.80 43082.46 48040.81 2021-03-22 11:20:25.000 081 21251.70 435.76 43082.46 48040.81 2021-03-22 11:20:26.000 081 21251.80 435.75 43082.47 48040.88 2021-03-22 11:20:27.000 081 21251.91 435.70 43082.50 48040.90 2021-03-22 11:20:28.000 081 21252.00 435.67 43082.50 48040.89 2021-03-22 11:20:29.000 081 21252.15 435.61 43082.47 48040.99 2021-03-22 11:20:30.000 081 21252.34 435.55 43082.51 48041.07 2021-03-22 11:20:31.000 081 21252.46 435.51 43082.50 48041.12 2021-03-22 11:20:32.000 081 21252.57 435.46 43082.49 48041.20 2021-03-22 11:20:33.000 081 21252.68 435.39 43082.49 48041.26 2021-03-22 11:20:34.000 081 21252.73 435.34 43082.52 48041.27 2021-03-22 11:20:35.000 081 21252.77 435.30 43082.54 48041.39 2021-03-22 11:20:36.000 081 21252.77 435.30 43082.60 48041.27 2021-03-22 11:20:37.000 081 21252.75 435.29 43082.64 48041.37 2021-03-22 11:20:38.000 081 21252.71 435.24 43082.62 48041.43 2021-03-22 11:20:39.000 081 21252.67 435.22 43082.62 48041.37 2021-03-22 11:20:40.000 081 21252.64 435.21 43082.63 48041.34 2021-03-22 11:20:41.000 081 21252.58 435.18 43082.63 48041.39 2021-03-22 11:20:42.000 081 21252.51 435.17 43082.65 48041.34 2021-03-22 11:20:43.000 081 21252.41 435.16 43082.65 48041.30 2021-03-22 11:20:44.000 081 21252.33 435.15 43082.61 48041.26 2021-03-22 11:20:45.000 081 21252.30 435.13 43082.66 48041.26 2021-03-22 11:20:46.000 081 21252.25 435.13 43082.65 48041.19 2021-03-22 11:20:47.000 081 21252.21 435.12 43082.62 48041.21 2021-03-22 11:20:48.000 081 21252.16 435.14 43082.62 48041.18 2021-03-22 11:20:49.000 081 21252.13 435.20 43082.60 48041.15 2021-03-22 11:20:50.000 081 21252.10 435.22 43082.64 48041.12 2021-03-22 11:20:51.000 081 21252.11 435.26 43082.59 48041.14 2021-03-22 11:20:52.000 081 21252.14 435.31 43082.58 48041.04 2021-03-22 11:20:53.000 081 21252.17 435.37 43082.55 48041.11 2021-03-22 11:20:54.000 081 21252.20 435.41 43082.52 48041.09 2021-03-22 11:20:55.000 081 21252.25 435.45 43082.50 48041.05 2021-03-22 11:20:56.000 081 21252.38 435.44 43082.43 48041.10 2021-03-22 11:20:57.000 081 21252.48 435.46 43082.45 48041.11 2021-03-22 11:20:58.000 081 21252.62 435.45 43082.43 48041.14 2021-03-22 11:20:59.000 081 21252.79 435.46 43082.47 48041.22 2021-03-22 11:21:00.000 081 21252.91 435.47 43082.47 48041.25 2021-03-22 11:21:01.000 081 21253.09 435.45 43082.47 48041.37 2021-03-22 11:21:02.000 081 21253.29 435.43 43082.50 48041.42 2021-03-22 11:21:03.000 081 21253.49 435.44 43082.46 48041.46 2021-03-22 11:21:04.000 081 21253.68 435.40 43082.44 48041.56 2021-03-22 11:21:05.000 081 21253.81 435.33 43082.41 48041.70 2021-03-22 11:21:06.000 081 21253.95 435.28 43082.41 48041.70 2021-03-22 11:21:07.000 081 21254.06 435.24 43082.43 48041.75 2021-03-22 11:21:08.000 081 21254.08 435.19 43082.45 48041.85 2021-03-22 11:21:09.000 081 21254.08 435.14 43082.50 48041.82 2021-03-22 11:21:10.000 081 21254.02 435.09 43082.54 48041.83 2021-03-22 11:21:11.000 081 21253.95 435.01 43082.55 48041.88 2021-03-22 11:21:12.000 081 21253.86 434.94 43082.56 48041.87 2021-03-22 11:21:13.000 081 21253.74 434.94 43082.56 48041.81 2021-03-22 11:21:14.000 081 21253.58 434.90 43082.56 48041.74 2021-03-22 11:21:15.000 081 21253.42 434.86 43082.58 48041.71 2021-03-22 11:21:16.000 081 21253.26 434.86 43082.61 48041.70 2021-03-22 11:21:17.000 081 21253.07 434.84 43082.63 48041.60 2021-03-22 11:21:18.000 081 21252.93 434.80 43082.68 48041.55 2021-03-22 11:21:19.000 081 21252.73 434.80 43082.71 48041.48 2021-03-22 11:21:20.000 081 21252.60 434.78 43082.71 48041.43 2021-03-22 11:21:21.000 081 21252.49 434.82 43082.73 48041.41 2021-03-22 11:21:22.000 081 21252.38 434.83 43082.72 48041.33 2021-03-22 11:21:23.000 081 21252.27 434.87 43082.69 48041.26 2021-03-22 11:21:24.000 081 21252.21 434.85 43082.68 48041.27 2021-03-22 11:21:25.000 081 21252.08 434.87 43082.64 48041.18 2021-03-22 11:21:26.000 081 21251.95 434.92 43082.67 48041.12 2021-03-22 11:21:27.000 081 21251.84 434.99 43082.68 48041.09 2021-03-22 11:21:28.000 081 21251.70 435.06 43082.65 48041.02 2021-03-22 11:21:29.000 081 21251.64 435.13 43082.61 48040.94 2021-03-22 11:21:30.000 081 21251.53 435.19 43082.58 48040.92 2021-03-22 11:21:31.000 081 21251.47 435.24 43082.55 48040.79 2021-03-22 11:21:32.000 081 21251.37 435.31 43082.52 48040.74 2021-03-22 11:21:33.000 081 21251.33 435.32 43082.52 48040.72 2021-03-22 11:21:34.000 081 21251.29 435.33 43082.49 48040.63 2021-03-22 11:21:35.000 081 21251.26 435.36 43082.47 48040.69 2021-03-22 11:21:36.000 081 21251.31 435.34 43082.45 48040.64 2021-03-22 11:21:37.000 081 21251.41 435.32 43082.47 48040.63 2021-03-22 11:21:38.000 081 21251.49 435.30 43082.47 48040.65 2021-03-22 11:21:39.000 081 21251.65 435.24 43082.46 48040.64 2021-03-22 11:21:40.000 081 21251.82 435.17 43082.47 48040.78 2021-03-22 11:21:41.000 081 21252.00 435.07 43082.47 48040.83 2021-03-22 11:21:42.000 081 21252.20 434.98 43082.49 48040.95 2021-03-22 11:21:43.000 081 21252.40 434.86 43082.52 48041.05 2021-03-22 11:21:44.000 081 21252.57 434.78 43082.55 48041.15 2021-03-22 11:21:45.000 081 21252.78 434.69 43082.57 48041.26 2021-03-22 11:21:46.000 081 21252.96 434.58 43082.54 48041.34 2021-03-22 11:21:47.000 081 21253.12 434.49 43082.51 48041.39 2021-03-22 11:21:48.000 081 21253.24 434.39 43082.55 48041.47 2021-03-22 11:21:49.000 081 21253.34 434.29 43082.57 48041.55 2021-03-22 11:21:50.000 081 21253.44 434.19 43082.58 48041.67 2021-03-22 11:21:51.000 081 21253.54 434.11 43082.59 48041.67 2021-03-22 11:21:52.000 081 21253.70 434.02 43082.62 48041.77 2021-03-22 11:21:53.000 081 21253.80 433.94 43082.62 48041.86 2021-03-22 11:21:54.000 081 21253.90 433.87 43082.61 48041.90 2021-03-22 11:21:55.000 081 21254.02 433.80 43082.66 48041.95 2021-03-22 11:21:56.000 081 21254.11 433.74 43082.65 48041.97 2021-03-22 11:21:57.000 081 21254.23 433.67 43082.66 48042.10 2021-03-22 11:21:58.000 081 21254.34 433.63 43082.66 48042.10 2021-03-22 11:21:59.000 081 21254.45 433.58 43082.68 48042.20 2021-03-22 11:22:00.000 081 21254.52 433.53 43082.65 48042.14 2021-03-22 11:22:01.000 081 21254.57 433.45 43082.65 48042.25 2021-03-22 11:22:02.000 081 21254.59 433.37 43082.68 48042.28 2021-03-22 11:22:03.000 081 21254.54 433.29 43082.67 48042.29 2021-03-22 11:22:04.000 081 21254.45 433.27 43082.70 48042.26 2021-03-22 11:22:05.000 081 21254.33 433.25 43082.73 48042.21 2021-03-22 11:22:06.000 081 21254.16 433.18 43082.72 48042.08 2021-03-22 11:22:07.000 081 21253.90 433.15 43082.71 48042.10 2021-03-22 11:22:08.000 081 21253.63 433.15 43082.71 48041.96 2021-03-22 11:22:09.000 081 21253.37 433.14 43082.72 48041.83 2021-03-22 11:22:10.000 081 21253.12 433.15 43082.71 48041.74 2021-03-22 11:22:11.000 081 21252.84 433.14 43082.72 48041.61 2021-03-22 11:22:12.000 081 21252.56 433.17 43082.76 48041.51 2021-03-22 11:22:13.000 081 21252.31 433.17 43082.77 48041.39 2021-03-22 11:22:14.000 081 21252.08 433.20 43082.75 48041.27 2021-03-22 11:22:15.000 081 21251.93 433.28 43082.71 48041.17 2021-03-22 11:22:16.000 081 21251.86 433.35 43082.69 48041.12 2021-03-22 11:22:17.000 081 21251.81 433.42 43082.64 48041.07 2021-03-22 11:22:18.000 081 21251.84 433.46 43082.55 48041.01 2021-03-22 11:22:19.000 081 21251.94 433.49 43082.50 48040.95 2021-03-22 11:22:20.000 081 21252.08 433.50 43082.45 48040.98 2021-03-22 11:22:21.000 081 21252.21 433.51 43082.43 48041.00 2021-03-22 11:22:22.000 081 21252.38 433.51 43082.42 48041.01 2021-03-22 11:22:23.000 081 21252.54 433.54 43082.42 48041.03 2021-03-22 11:22:24.000 081 21252.67 433.54 43082.38 48041.13 2021-03-22 11:22:25.000 081 21252.80 433.53 43082.42 48041.19 2021-03-22 11:22:26.000 081 21252.93 433.55 43082.41 48041.27 2021-03-22 11:22:27.000 081 21253.04 433.54 43082.39 48041.30 2021-03-22 11:22:28.000 081 21253.12 433.52 43082.39 48041.24 2021-03-22 11:22:29.000 081 21253.14 433.48 43082.46 48041.32 2021-03-22 11:22:30.000 081 21253.13 433.47 43082.50 48041.38 2021-03-22 11:22:31.000 081 21253.12 433.46 43082.51 48041.50 2021-03-22 11:22:32.000 081 21253.09 433.42 43082.54 48041.36 2021-03-22 11:22:33.000 081 21253.06 433.41 43082.59 48041.50 2021-03-22 11:22:34.000 081 21253.01 433.41 43082.59 48041.44 2021-03-22 11:22:35.000 081 21252.99 433.38 43082.60 48041.39 2021-03-22 11:22:36.000 081 21252.95 433.40 43082.61 48041.49 2021-03-22 11:22:37.000 081 21252.95 433.45 43082.63 48041.53 2021-03-22 11:22:38.000 081 21252.97 433.48 43082.63 48041.53 2021-03-22 11:22:39.000 081 21252.95 433.50 43082.64 48041.51 2021-03-22 11:22:40.000 081 21252.96 433.52 43082.63 48041.52 2021-03-22 11:22:41.000 081 21252.97 433.49 43082.62 48041.53 2021-03-22 11:22:42.000 081 21253.00 433.47 43082.60 48041.50 2021-03-22 11:22:43.000 081 21253.05 433.44 43082.58 48041.37 2021-03-22 11:22:44.000 081 21253.07 433.45 43082.61 48041.55 2021-03-22 11:22:45.000 081 21253.08 433.45 43082.66 48041.43 2021-03-22 11:22:46.000 081 21253.09 433.45 43082.65 48041.63 2021-03-22 11:22:47.000 081 21253.09 433.40 43082.63 48041.55 2021-03-22 11:22:48.000 081 21253.11 433.35 43082.68 48041.58 2021-03-22 11:22:49.000 081 21253.12 433.26 43082.75 48041.59 2021-03-22 11:22:50.000 081 21253.13 433.23 43082.75 48041.63 2021-03-22 11:22:51.000 081 21253.16 433.21 43082.74 48041.64 2021-03-22 11:22:52.000 081 21253.17 433.21 43082.73 48041.66 2021-03-22 11:22:53.000 081 21253.23 433.17 43082.74 48041.71 2021-03-22 11:22:54.000 081 21253.29 433.12 43082.74 48041.68 2021-03-22 11:22:55.000 081 21253.31 433.06 43082.75 48041.73 2021-03-22 11:22:56.000 081 21253.34 433.03 43082.74 48041.80 2021-03-22 11:22:57.000 081 21253.40 432.99 43082.75 48041.78 2021-03-22 11:22:58.000 081 21253.44 432.94 43082.76 48041.80 2021-03-22 11:22:59.000 081 21253.44 432.92 43082.77 48041.84 2021-03-22 11:23:00.000 081 21253.48 432.85 43082.74 48041.80 2021-03-22 11:23:01.000 081 21253.48 432.78 43082.76 48041.82 2021-03-22 11:23:02.000 081 21253.46 432.70 43082.79 48041.88 2021-03-22 11:23:03.000 081 21253.45 432.62 43082.81 48041.87 2021-03-22 11:23:04.000 081 21253.44 432.54 43082.81 48041.82 2021-03-22 11:23:05.000 081 21253.40 432.50 43082.81 48041.82 2021-03-22 11:23:06.000 081 21253.37 432.45 43082.85 48041.91 2021-03-22 11:23:07.000 081 21253.38 432.40 43082.88 48041.85 2021-03-22 11:23:08.000 081 21253.38 432.42 43082.88 48041.86 2021-03-22 11:23:09.000 081 21253.37 432.41 43082.84 48041.91 2021-03-22 11:23:10.000 081 21253.34 432.41 43082.85 48041.83 2021-03-22 11:23:11.000 081 21253.39 432.38 43082.87 48041.88 2021-03-22 11:23:12.000 081 21253.38 432.36 43082.90 48041.94 2021-03-22 11:23:13.000 081 21253.36 432.33 43082.90 48041.90 2021-03-22 11:23:14.000 081 21253.36 432.33 43082.94 48041.92 2021-03-22 11:23:15.000 081 21253.36 432.32 43082.96 48041.92 2021-03-22 11:23:16.000 081 21253.38 432.32 43082.94 48041.94 2021-03-22 11:23:17.000 081 21253.39 432.37 43082.94 48041.92 2021-03-22 11:23:18.000 081 21253.37 432.39 43082.95 48042.00 2021-03-22 11:23:19.000 081 21253.38 432.40 43082.94 48041.98 2021-03-22 11:23:20.000 081 21253.37 432.44 43082.96 48041.91 2021-03-22 11:23:21.000 081 21253.31 432.48 43082.95 48041.93 2021-03-22 11:23:22.000 081 21253.28 432.53 43082.97 48041.94 2021-03-22 11:23:23.000 081 21253.22 432.56 43082.97 48041.90 2021-03-22 11:23:24.000 081 21253.13 432.62 43082.94 48041.85 2021-03-22 11:23:25.000 081 21253.02 432.70 43082.98 48041.86 2021-03-22 11:23:26.000 081 21252.92 432.75 43082.97 48041.75 2021-03-22 11:23:27.000 081 21252.83 432.78 43082.94 48041.73 2021-03-22 11:23:28.000 081 21252.74 432.82 43082.94 48041.75 2021-03-22 11:23:29.000 081 21252.65 432.85 43082.93 48041.63 2021-03-22 11:23:30.000 081 21252.61 432.88 43082.95 48041.60 2021-03-22 11:23:31.000 081 21252.56 432.92 43082.94 48041.60 2021-03-22 11:23:32.000 081 21252.56 432.92 43082.96 48041.59 2021-03-22 11:23:33.000 081 21252.55 432.92 43082.91 48041.58 2021-03-22 11:23:34.000 081 21252.53 432.91 43082.93 48041.55 2021-03-22 11:23:35.000 081 21252.54 432.87 43082.92 48041.57 2021-03-22 11:23:36.000 081 21252.57 432.81 43082.92 48041.57 2021-03-22 11:23:37.000 081 21252.62 432.76 43082.93 48041.59 2021-03-22 11:23:38.000 081 21252.68 432.73 43082.90 48041.39 2021-03-22 11:23:39.000 081 21252.69 432.66 43082.94 48041.65 2021-03-22 11:23:40.000 081 21252.73 432.57 43082.96 48041.67 2021-03-22 11:23:41.000 081 21252.74 432.51 43083.00 48041.67 2021-03-22 11:23:42.000 081 21252.78 432.49 43083.01 48041.68 2021-03-22 11:23:43.000 081 21252.80 432.47 43083.00 48041.69 2021-03-22 11:23:44.000 081 21252.82 432.48 43083.01 48041.75 2021-03-22 11:23:45.000 081 21252.80 432.49 43082.96 48041.70 2021-03-22 11:23:46.000 081 21252.78 432.47 43082.94 48041.73 2021-03-22 11:23:47.000 081 21252.80 432.47 43082.96 48041.74 2021-03-22 11:23:48.000 081 21252.84 432.49 43082.96 48041.73 2021-03-22 11:23:49.000 081 21252.89 432.52 43082.98 48041.77 2021-03-22 11:23:50.000 081 21252.92 432.53 43082.98 48041.73 2021-03-22 11:23:51.000 081 21252.92 432.56 43082.97 48041.75 2021-03-22 11:23:52.000 081 21252.94 432.58 43082.94 48041.78 2021-03-22 11:23:53.000 081 21253.01 432.58 43082.95 48041.74 2021-03-22 11:23:54.000 081 21253.03 432.60 43082.93 48041.73 2021-03-22 11:23:55.000 081 21253.02 432.66 43082.88 48041.82 2021-03-22 11:23:56.000 081 21253.01 432.72 43082.82 48041.76 2021-03-22 11:23:57.000 081 21253.02 432.75 43082.80 48041.72 2021-03-22 11:23:58.000 081 21253.01 432.77 43082.79 48041.65 2021-03-22 11:23:59.000 081 21252.97 432.82 43082.79 48041.68 2021-03-22 11:24:00.000 081 21252.86 432.91 43082.77 48041.63 2021-03-22 11:24:01.000 081 21252.80 433.01 43082.74 48041.55 2021-03-22 11:24:02.000 081 21252.76 433.05 43082.69 48041.51 2021-03-22 11:24:03.000 081 21252.68 433.10 43082.66 48041.40 2021-03-22 11:24:04.000 081 21252.65 433.12 43082.68 48041.37 2021-03-22 11:24:05.000 081 21252.62 433.16 43082.67 48041.40 2021-03-22 11:24:06.000 081 21252.61 433.22 43082.63 48041.34 2021-03-22 11:24:07.000 081 21252.55 433.25 43082.64 48041.32 2021-03-22 11:24:08.000 081 21252.58 433.27 43082.63 48041.32 2021-03-22 11:24:09.000 081 21252.62 433.26 43082.62 48041.31 2021-03-22 11:24:10.000 081 21252.66 433.26 43082.62 48041.27 2021-03-22 11:24:11.000 081 21252.71 433.23 43082.61 48041.32 2021-03-22 11:24:12.000 081 21252.81 433.16 43082.63 48041.39 2021-03-22 11:24:13.000 081 21252.91 433.10 43082.65 48041.39 2021-03-22 11:24:14.000 081 21252.97 433.05 43082.65 48041.45 2021-03-22 11:24:15.000 081 21253.04 432.99 43082.68 48041.54 2021-03-22 11:24:16.000 081 21253.11 432.97 43082.67 48041.51 2021-03-22 11:24:17.000 081 21253.17 432.92 43082.65 48041.61 2021-03-22 11:24:18.000 081 21253.19 432.88 43082.63 48041.59 2021-03-22 11:24:19.000 081 21253.21 432.82 43082.64 48041.53 2021-03-22 11:24:20.000 081 21253.18 432.75 43082.67 48041.58 2021-03-22 11:24:21.000 081 21253.16 432.70 43082.68 48041.57 2021-03-22 11:24:22.000 081 21253.14 432.64 43082.69 48041.60 2021-03-22 11:24:23.000 081 21253.08 432.62 43082.70 48041.58 2021-03-22 11:24:24.000 081 21253.05 432.64 43082.73 48041.60 2021-03-22 11:24:25.000 081 21253.01 432.59 43082.72 48041.56 2021-03-22 11:24:26.000 081 21253.01 432.58 43082.74 48041.58 2021-03-22 11:24:27.000 081 21253.05 432.55 43082.71 48041.54 2021-03-22 11:24:28.000 081 21253.07 432.52 43082.75 48041.61 2021-03-22 11:24:29.000 081 21253.08 432.50 43082.76 48041.62 2021-03-22 11:24:30.000 081 21253.11 432.50 43082.74 48041.56 2021-03-22 11:24:31.000 081 21253.15 432.46 43082.75 48041.64 2021-03-22 11:24:32.000 081 21253.24 432.44 43082.70 48041.66 2021-03-22 11:24:33.000 081 21253.29 432.45 43082.70 48041.66 2021-03-22 11:24:34.000 081 21253.33 432.49 43082.64 48041.69 2021-03-22 11:24:35.000 081 21253.33 432.56 43082.61 48041.70 2021-03-22 11:24:36.000 081 21253.30 432.59 43082.55 48041.60 2021-03-22 11:24:37.000 081 21253.32 432.64 43082.53 48041.56 2021-03-22 11:24:38.000 081 21253.31 432.64 43082.48 48041.55 2021-03-22 11:24:39.000 081 21253.30 432.61 43082.46 48041.53 2021-03-22 11:24:40.000 081 21253.28 432.56 43082.47 48041.45 2021-03-22 11:24:41.000 081 21253.28 432.52 43082.47 48041.46 2021-03-22 11:24:42.000 081 21253.26 432.56 43082.50 48041.42 2021-03-22 11:24:43.000 081 21253.14 432.61 43082.50 48041.44 2021-03-22 11:24:44.000 081 21253.10 432.66 43082.51 48041.50 2021-03-22 11:24:45.000 081 21253.07 432.71 43082.54 48041.45 2021-03-22 11:24:46.000 081 21253.07 432.73 43082.55 48041.43 2021-03-22 11:24:47.000 081 21253.12 432.77 43082.51 48041.44 2021-03-22 11:24:48.000 081 21253.18 432.77 43082.48 48041.46 2021-03-22 11:24:49.000 081 21253.23 432.79 43082.53 48041.45 2021-03-22 11:24:50.000 081 21253.28 432.84 43082.50 48041.48 2021-03-22 11:24:51.000 081 21253.37 432.88 43082.49 48041.47 2021-03-22 11:24:52.000 081 21253.46 432.87 43082.47 48041.47 2021-03-22 11:24:53.000 081 21253.53 432.84 43082.42 48041.50 2021-03-22 11:24:54.000 081 21253.64 432.78 43082.36 48041.49 2021-03-22 11:24:55.000 081 21253.69 432.75 43082.34 48041.51 2021-03-22 11:24:56.000 081 21253.75 432.69 43082.35 48041.59 2021-03-22 11:24:57.000 081 21253.79 432.62 43082.37 48041.60 2021-03-22 11:24:58.000 081 21253.83 432.54 43082.38 48041.67 2021-03-22 11:24:59.000 081 21253.87 432.46 43082.40 48041.62 2021-03-22 11:25:00.000 081 21253.87 432.40 43082.44 48041.65 2021-03-22 11:25:01.000 081 21253.80 432.38 43082.47 48041.73 2021-03-22 11:25:02.000 081 21253.76 432.35 43082.49 48041.74 2021-03-22 11:25:03.000 081 21253.66 432.34 43082.46 48041.65 2021-03-22 11:25:04.000 081 21253.57 432.31 43082.51 48041.67 2021-03-22 11:25:05.000 081 21253.49 432.31 43082.55 48041.69 2021-03-22 11:25:06.000 081 21253.41 432.34 43082.55 48041.59 2021-03-22 11:25:07.000 081 21253.33 432.36 43082.55 48041.61 2021-03-22 11:25:08.000 081 21253.24 432.41 43082.55 48041.56 2021-03-22 11:25:09.000 081 21253.17 432.42 43082.56 48041.48 2021-03-22 11:25:10.000 081 21253.12 432.50 43082.55 48041.54 2021-03-22 11:25:11.000 081 21253.08 432.53 43082.55 48041.48 2021-03-22 11:25:12.000 081 21253.07 432.58 43082.52 48041.45 2021-03-22 11:25:13.000 081 21253.03 432.62 43082.54 48041.39 2021-03-22 11:25:14.000 081 21253.00 432.58 43082.54 48041.40 2021-03-22 11:25:15.000 081 21253.00 432.59 43082.56 48041.37 2021-03-22 11:25:16.000 081 21253.03 432.60 43082.53 48041.40 2021-03-22 11:25:17.000 081 21253.08 432.53 43082.52 48041.47 2021-03-22 11:25:18.000 081 21253.13 432.49 43082.55 48041.40 2021-03-22 11:25:19.000 081 21253.18 432.44 43082.56 48041.42 2021-03-22 11:25:20.000 081 21253.28 432.41 43082.57 48041.48 2021-03-22 11:25:21.000 081 21253.34 432.36 43082.57 48041.51 2021-03-22 11:25:22.000 081 21253.42 432.32 43082.58 48041.54 2021-03-22 11:25:23.000 081 21253.48 432.30 43082.53 48041.61 2021-03-22 11:25:24.000 081 21253.57 432.23 43082.56 48041.60 2021-03-22 11:25:25.000 081 21253.66 432.17 43082.55 48041.70 2021-03-22 11:25:26.000 081 21253.73 432.13 43082.56 48041.74 2021-03-22 11:25:27.000 081 21253.90 432.11 43082.60 48041.77 2021-03-22 11:25:28.000 081 21254.00 432.12 43082.62 48041.82 2021-03-22 11:25:29.000 081 21254.05 432.15 43082.59 48041.85 2021-03-22 11:25:30.000 081 21254.13 432.14 43082.57 48041.93 2021-03-22 11:25:31.000 081 21254.20 432.15 43082.60 48041.95 2021-03-22 11:25:32.000 081 21254.27 432.15 43082.60 48041.98 2021-03-22 11:25:33.000 081 21254.33 432.14 43082.61 48042.01 2021-03-22 11:25:34.000 081 21254.33 432.19 43082.64 48042.05 2021-03-22 11:25:35.000 081 21254.32 432.24 43082.61 48042.03 2021-03-22 11:25:36.000 081 21254.29 432.23 43082.59 48042.02 2021-03-22 11:25:37.000 081 21254.24 432.25 43082.57 48041.99 2021-03-22 11:25:38.000 081 21254.21 432.27 43082.58 48042.02 2021-03-22 11:25:39.000 081 21254.13 432.27 43082.58 48041.97 2021-03-22 11:25:40.000 081 21254.02 432.25 43082.59 48041.88 2021-03-22 11:25:41.000 081 21253.88 432.25 43082.58 48041.90 2021-03-22 11:25:42.000 081 21253.78 432.23 43082.58 48041.81 2021-03-22 11:25:43.000 081 21253.70 432.18 43082.58 48041.76 2021-03-22 11:25:44.000 081 21253.63 432.14 43082.61 48041.76 2021-03-22 11:25:45.000 081 21253.53 432.11 43082.61 48041.73 2021-03-22 11:25:46.000 081 21253.48 432.08 43082.62 48041.71 2021-03-22 11:25:47.000 081 21253.44 432.03 43082.65 48041.67 2021-03-22 11:25:48.000 081 21253.43 431.96 43082.67 48041.70 2021-03-22 11:25:49.000 081 21253.36 431.95 43082.68 48041.70 2021-03-22 11:25:50.000 081 21253.38 431.92 43082.71 48041.63 2021-03-22 11:25:51.000 081 21253.41 431.93 43082.71 48041.71 2021-03-22 11:25:52.000 081 21253.48 431.88 43082.69 48041.76 2021-03-22 11:25:53.000 081 21253.55 431.82 43082.69 48041.74 2021-03-22 11:25:54.000 081 21253.63 431.82 43082.72 48041.82 2021-03-22 11:25:55.000 081 21253.75 431.77 43082.71 48041.86 2021-03-22 11:25:56.000 081 21253.86 431.72 43082.71 48041.79 2021-03-22 11:25:57.000 081 21253.90 431.71 43082.75 48041.88 2021-03-22 11:25:58.000 081 21253.97 431.66 43082.72 48041.97 2021-03-22 11:25:59.000 081 21254.03 431.60 43082.72 48042.02 2021-03-22 11:26:00.000 081 21254.08 431.54 43082.74 48041.98 2021-03-22 11:26:01.000 081 21254.12 431.51 43082.76 48042.07 2021-03-22 11:26:02.000 081 21254.15 431.49 43082.75 48042.07 2021-03-22 11:26:03.000 081 21254.23 431.44 43082.77 48042.10 2021-03-22 11:26:04.000 081 21254.23 431.37 43082.82 48042.14 2021-03-22 11:26:05.000 081 21254.25 431.29 43082.84 48042.16 2021-03-22 11:26:06.000 081 21254.29 431.24 43082.84 48042.16 2021-03-22 11:26:07.000 081 21254.25 431.25 43082.85 48042.21 2021-03-22 11:26:08.000 081 21254.24 431.28 43082.87 48042.25 2021-03-22 11:26:09.000 081 21254.24 431.29 43082.82 48042.25 2021-03-22 11:26:10.000 081 21254.27 431.32 43082.82 48042.23 2021-03-22 11:26:11.000 081 21254.27 431.32 43082.82 48042.22 2021-03-22 11:26:12.000 081 21254.31 431.29 43082.79 48042.19 2021-03-22 11:26:13.000 081 21254.38 431.21 43082.81 48042.19 2021-03-22 11:26:14.000 081 21254.45 431.12 43082.83 48042.25 2021-03-22 11:26:15.000 081 21254.54 431.02 43082.90 48042.30 2021-03-22 11:26:16.000 081 21254.61 430.92 43082.93 48042.37 2021-03-22 11:26:17.000 081 21254.67 430.87 43082.98 48042.41 2021-03-22 11:26:18.000 081 21254.73 430.82 43083.04 48042.57 2021-03-22 11:26:19.000 081 21254.79 430.75 43083.08 48042.62 2021-03-22 11:26:20.000 081 21254.90 430.70 43083.12 48042.66 2021-03-22 11:26:21.000 081 21254.96 430.66 43083.18 48042.73 2021-03-22 11:26:22.000 081 21255.01 430.61 43083.21 48042.84 2021-03-22 11:26:23.000 081 21255.04 430.56 43083.27 48042.87 2021-03-22 11:26:24.000 081 21255.05 430.53 43083.28 48042.88 2021-03-22 11:26:25.000 081 21255.04 430.47 43083.30 48042.93 2021-03-22 11:26:26.000 081 21255.03 430.41 43083.33 48042.97 2021-03-22 11:26:27.000 081 21255.02 430.38 43083.37 48043.06 2021-03-22 11:26:28.000 081 21255.00 430.31 43083.37 48042.99 2021-03-22 11:26:29.000 081 21254.96 430.25 43083.41 48043.00 2021-03-22 11:26:30.000 081 21254.87 430.21 43083.44 48043.05 2021-03-22 11:26:31.000 081 21254.73 430.29 43083.47 48043.04 2021-03-22 11:26:32.000 081 21254.60 430.46 43083.39 48042.94 2021-03-22 11:26:33.000 081 21254.47 430.57 43083.27 48042.81 2021-03-22 11:26:34.000 081 21254.36 430.60 43083.19 48042.71 2021-03-22 11:26:35.000 081 21254.21 430.61 43083.14 48042.57 2021-03-22 11:26:36.000 081 21254.08 430.57 43083.09 48042.48 2021-03-22 11:26:37.000 081 21253.94 430.58 43083.05 48042.38 2021-03-22 11:26:38.000 081 21253.81 430.58 43083.04 48042.27 2021-03-22 11:26:39.000 081 21253.70 430.59 43083.04 48042.18 2021-03-22 11:26:40.000 081 21253.57 430.60 43083.02 48042.16 2021-03-22 11:26:41.000 081 21253.43 430.61 43083.04 48042.07 2021-03-22 11:26:42.000 081 21253.33 430.63 43083.04 48042.04 2021-03-22 11:26:43.000 081 21253.26 430.60 43083.06 48041.97 2021-03-22 11:26:44.000 081 21253.21 430.60 43083.05 48041.93 2021-03-22 11:26:45.000 081 21253.21 430.63 43083.03 48041.97 2021-03-22 11:26:46.000 081 21253.24 430.66 43083.07 48042.00 2021-03-22 11:26:47.000 081 21253.22 430.63 43083.10 48041.95 2021-03-22 11:26:48.000 081 21253.29 430.62 43083.08 48042.00 2021-03-22 11:26:49.000 081 21253.36 430.61 43083.08 48042.03 2021-03-22 11:26:50.000 081 21253.46 430.59 43083.10 48042.04 2021-03-22 11:26:51.000 081 21253.60 430.59 43083.13 48042.09 2021-03-22 11:26:52.000 081 21253.77 430.58 43083.14 48042.19 2021-03-22 11:26:53.000 081 21253.87 430.56 43083.14 48042.31 2021-03-22 11:26:54.000 081 21254.01 430.54 43083.15 48042.31 2021-03-22 11:26:55.000 081 21254.13 430.52 43083.17 48042.36 2021-03-22 11:26:56.000 081 21254.22 430.51 43083.14 48042.46 2021-03-22 11:26:57.000 081 21254.29 430.52 43083.12 48042.46 2021-03-22 11:26:58.000 081 21254.28 430.48 43083.14 48042.48 2021-03-22 11:26:59.000 081 21254.31 430.46 43083.14 48042.52 2021-03-22 11:27:00.000 081 21254.29 430.46 43083.12 48042.54 2021-03-22 11:27:01.000 081 21254.22 430.47 43083.12 48042.45 2021-03-22 11:27:02.000 081 21254.19 430.45 43083.09 48042.45 2021-03-22 11:27:03.000 081 21254.12 430.43 43083.06 48042.47 2021-03-22 11:27:04.000 081 21254.02 430.43 43083.08 48042.39 2021-03-22 11:27:05.000 081 21253.88 430.44 43083.05 48042.30 2021-03-22 11:27:06.000 081 21253.75 430.45 43083.08 48042.25 2021-03-22 11:27:07.000 081 21253.70 430.44 43083.08 48042.27 2021-03-22 11:27:08.000 081 21253.64 430.45 43083.07 48042.17 2021-03-22 11:27:09.000 081 21253.61 430.50 43083.03 48042.13 2021-03-22 11:27:10.000 081 21253.54 430.55 43082.99 48042.11 2021-03-22 11:27:11.000 081 21253.52 430.61 43082.94 48042.01 2021-03-22 11:27:12.000 081 21253.55 430.59 43082.90 48042.02 2021-03-22 11:27:13.000 081 21253.60 430.59 43082.85 48041.97 2021-03-22 11:27:14.000 081 21253.68 430.59 43082.84 48042.00 2021-03-22 11:27:15.000 081 21253.74 430.53 43082.78 48041.90 2021-03-22 11:27:16.000 081 21253.82 430.47 43082.78 48041.91 2021-03-22 11:27:17.000 081 21253.91 430.42 43082.79 48042.00 2021-03-22 11:27:18.000 081 21253.96 430.33 43082.79 48042.05 2021-03-22 11:27:19.000 081 21254.02 430.27 43082.79 48042.01 2021-03-22 11:27:20.000 081 21254.08 430.20 43082.78 48042.07 2021-03-22 11:27:21.000 081 21254.13 430.13 43082.79 48042.11 2021-03-22 11:27:22.000 081 21254.14 430.04 43082.80 48042.14 2021-03-22 11:27:23.000 081 21254.11 429.97 43082.83 48042.16 2021-03-22 11:27:24.000 081 21254.12 429.95 43082.83 48042.15 2021-03-22 11:27:25.000 081 21254.09 429.91 43082.85 48042.15 2021-03-22 11:27:26.000 081 21254.06 429.86 43082.88 48042.15 2021-03-22 11:27:27.000 081 21254.11 429.83 43082.90 48042.19 2021-03-22 11:27:28.000 081 21254.15 429.79 43082.93 48042.27 2021-03-22 11:27:29.000 081 21254.19 429.76 43082.92 48042.27 2021-03-22 11:27:30.000 081 21254.24 429.80 43082.96 48042.26 2021-03-22 11:27:31.000 081 21254.34 429.84 43082.95 48042.32 2021-03-22 11:27:32.000 081 21254.44 429.86 43082.94 48042.38 2021-03-22 11:27:33.000 081 21254.60 429.93 43082.94 48042.44 2021-03-22 11:27:34.000 081 21254.76 430.02 43082.89 48042.47 2021-03-22 11:27:35.000 081 21254.88 430.19 43082.87 48042.52 2021-03-22 11:27:36.000 081 21255.08 430.33 43082.82 48042.59 2021-03-22 11:27:37.000 081 21255.29 430.44 43082.75 48042.61 2021-03-22 11:27:38.000 081 21255.49 430.51 43082.69 48042.66 2021-03-22 11:27:39.000 081 21255.63 430.60 43082.67 48042.67 2021-03-22 11:27:40.000 081 21255.73 430.67 43082.63 48042.71 2021-03-22 11:27:41.000 081 21255.86 430.70 43082.61 48042.75 2021-03-22 11:27:42.000 081 21255.88 430.76 43082.63 48042.81 2021-03-22 11:27:43.000 081 21255.89 430.85 43082.58 48042.70 2021-03-22 11:27:44.000 081 21255.85 430.93 43082.55 48042.73 2021-03-22 11:27:45.000 081 21255.77 430.98 43082.53 48042.71 2021-03-22 11:27:46.000 081 21255.61 430.99 43082.53 48042.67 2021-03-22 11:27:47.000 081 21255.48 431.00 43082.53 48042.59 2021-03-22 11:27:48.000 081 21255.32 431.02 43082.54 48042.48 2021-03-22 11:27:49.000 081 21255.15 431.06 43082.53 48042.46 2021-03-22 11:27:50.000 081 21255.00 431.13 43082.51 48042.36 2021-03-22 11:27:51.000 081 21254.85 431.19 43082.48 48042.24 2021-03-22 11:27:52.000 081 21254.70 431.25 43082.47 48042.13 2021-03-22 11:27:53.000 081 21254.57 431.25 43082.45 48042.04 2021-03-22 11:27:54.000 081 21254.45 431.24 43082.38 48041.95 2021-03-22 11:27:55.000 081 21254.33 431.23 43082.39 48041.93 2021-03-22 11:27:56.000 081 21254.29 431.24 43082.39 48041.87 2021-03-22 11:27:57.000 081 21254.34 431.23 43082.37 48041.82 2021-03-22 11:27:58.000 081 21254.37 431.22 43082.36 48041.86 2021-03-22 11:27:59.000 081 21254.38 431.25 43082.34 48041.85 2021-03-22 11:28:00.000 081 21254.43 431.23 43082.37 48041.88 2021-03-22 11:28:01.000 081 21254.48 431.25 43082.37 48041.87 2021-03-22 11:28:02.000 081 21254.52 431.28 43082.37 48041.91 2021-03-22 11:28:03.000 081 21254.56 431.27 43082.35 48041.92 2021-03-22 11:28:04.000 081 21254.56 431.24 43082.37 48041.93 2021-03-22 11:28:05.000 081 21254.54 431.21 43082.43 48041.99 2021-03-22 11:28:06.000 081 21254.48 431.20 43082.43 48041.99 2021-03-22 11:28:07.000 081 21254.37 431.24 43082.44 48041.98 2021-03-22 11:28:08.000 081 21254.25 431.28 43082.43 48041.93 2021-03-22 11:28:09.000 081 21254.16 431.29 43082.44 48041.87 2021-03-22 11:28:10.000 081 21254.05 431.27 43082.43 48041.85 2021-03-22 11:28:11.000 081 21253.94 431.25 43082.48 48041.82 2021-03-22 11:28:12.000 081 21253.81 431.29 43082.49 48041.78 2021-03-22 11:28:13.000 081 21253.67 431.33 43082.46 48041.68 2021-03-22 11:28:14.000 081 21253.54 431.35 43082.46 48041.64 2021-03-22 11:28:15.000 081 21253.52 431.38 43082.48 48041.59 2021-03-22 11:28:16.000 081 21253.46 431.39 43082.44 48041.55 2021-03-22 11:28:17.000 081 21253.46 431.38 43082.41 48041.55 2021-03-22 11:28:18.000 081 21253.51 431.40 43082.40 48041.50 2021-03-22 11:28:19.000 081 21253.59 431.39 43082.44 48041.52 2021-03-22 11:28:20.000 081 21253.67 431.39 43082.44 48041.56 2021-03-22 11:28:21.000 081 21253.77 431.42 43082.43 48041.66 2021-03-22 11:28:22.000 081 21253.89 431.41 43082.43 48041.70 2021-03-22 11:28:23.000 081 21254.03 431.39 43082.44 48041.66 2021-03-22 11:28:24.000 081 21254.14 431.40 43082.41 48041.83 2021-03-22 11:28:25.000 081 21254.27 431.40 43082.43 48041.82 2021-03-22 11:28:26.000 081 21254.42 431.36 43082.45 48041.87 2021-03-22 11:28:27.000 081 21254.53 431.35 43082.47 48042.01 2021-03-22 11:28:28.000 081 21254.65 431.31 43082.51 48042.06 2021-03-22 11:28:29.000 081 21254.73 431.28 43082.54 48042.06 2021-03-22 11:28:30.000 081 21254.79 431.28 43082.58 48042.16 2021-03-22 11:28:31.000 081 21254.82 431.31 43082.55 48042.24 2021-03-22 11:28:32.000 081 21254.83 431.33 43082.60 48042.27 2021-03-22 11:28:33.000 081 21254.81 431.33 43082.60 48042.23 2021-03-22 11:28:34.000 081 21254.81 431.32 43082.60 48042.27 2021-03-22 11:28:35.000 081 21254.82 431.31 43082.64 48042.29 2021-03-22 11:28:36.000 081 21254.79 431.31 43082.63 48042.29 2021-03-22 11:28:37.000 081 21254.82 431.28 43082.65 48042.29 2021-03-22 11:28:38.000 081 21254.78 431.27 43082.63 48042.28 2021-03-22 11:28:39.000 081 21254.76 431.24 43082.64 48042.26 2021-03-22 11:28:40.000 081 21254.73 431.22 43082.62 48042.23 2021-03-22 11:28:41.000 081 21254.74 431.17 43082.62 48042.28 2021-03-22 11:28:42.000 081 21254.69 431.15 43082.64 48042.25 2021-03-22 11:28:43.000 081 21254.71 431.10 43082.66 48042.21 2021-03-22 11:28:44.000 081 21254.66 431.03 43082.66 48042.20 2021-03-22 11:28:45.000 081 21254.56 431.01 43082.66 48042.25 2021-03-22 11:28:46.000 081 21254.54 431.00 43082.66 48042.21 2021-03-22 11:28:47.000 081 21254.48 430.95 43082.69 48042.18 2021-03-22 11:28:48.000 081 21254.41 430.91 43082.70 48042.21 2021-03-22 11:28:49.000 081 21254.37 430.86 43082.73 48042.13 2021-03-22 11:28:50.000 081 21254.28 430.82 43082.71 48042.13 2021-03-22 11:28:51.000 081 21254.18 430.79 43082.73 48042.11 2021-03-22 11:28:52.000 081 21254.13 430.74 43082.75 48042.15 2021-03-22 11:28:53.000 081 21254.12 430.71 43082.74 48042.10 2021-03-22 11:28:54.000 081 21254.12 430.68 43082.78 48042.06 2021-03-22 11:28:55.000 081 21254.12 430.65 43082.79 48042.12 2021-03-22 11:28:56.000 081 21254.14 430.64 43082.79 48042.12 2021-03-22 11:28:57.000 081 21254.15 430.62 43082.76 48042.14 2021-03-22 11:28:58.000 081 21254.23 430.60 43082.78 48042.16 2021-03-22 11:28:59.000 081 21254.31 430.57 43082.82 48042.15 2021-03-22 11:29:00.000 081 21254.44 430.55 43082.85 48042.26 2021-03-22 11:29:01.000 081 21254.56 430.57 43082.83 48042.30 2021-03-22 11:29:02.000 081 21254.73 430.57 43082.82 48042.34 2021-03-22 11:29:03.000 081 21254.85 430.60 43082.79 48042.40 2021-03-22 11:29:04.000 081 21255.01 430.61 43082.79 48042.48 2021-03-22 11:29:05.000 081 21255.18 430.60 43082.79 48042.55 2021-03-22 11:29:06.000 081 21255.29 430.60 43082.77 48042.60 2021-03-22 11:29:07.000 081 21255.41 430.57 43082.76 48042.65 2021-03-22 11:29:08.000 081 21255.48 430.55 43082.81 48042.69 2021-03-22 11:29:09.000 081 21255.51 430.55 43082.82 48042.79 2021-03-22 11:29:10.000 081 21255.56 430.54 43082.80 48042.79 2021-03-22 11:29:11.000 081 21255.60 430.54 43082.84 48042.79 2021-03-22 11:29:12.000 081 21255.57 430.53 43082.87 48042.83 2021-03-22 11:29:13.000 081 21255.51 430.56 43082.90 48042.87 2021-03-22 11:29:14.000 081 21255.41 430.57 43082.87 48042.83 2021-03-22 11:29:15.000 081 21255.28 430.57 43082.92 48042.84 2021-03-22 11:29:16.000 081 21255.18 430.57 43082.90 48042.70 2021-03-22 11:29:17.000 081 21255.09 430.60 43082.89 48042.72 2021-03-22 11:29:18.000 081 21254.98 430.65 43082.89 48042.69 2021-03-22 11:29:19.000 081 21254.89 430.70 43082.87 48042.62 2021-03-22 11:29:20.000 081 21254.87 430.72 43082.88 48042.55 2021-03-22 11:29:21.000 081 21254.81 430.72 43082.85 48042.57 2021-03-22 11:29:22.000 081 21254.79 430.73 43082.83 48042.52 2021-03-22 11:29:23.000 081 21254.79 430.73 43082.82 48042.46 2021-03-22 11:29:24.000 081 21254.80 430.77 43082.79 48042.44 2021-03-22 11:29:25.000 081 21254.84 430.75 43082.79 48042.47 2021-03-22 11:29:26.000 081 21254.90 430.74 43082.75 48042.44 2021-03-22 11:29:27.000 081 21255.00 430.66 43082.75 48042.47 2021-03-22 11:29:28.000 081 21255.07 430.59 43082.73 48042.46 2021-03-22 11:29:29.000 081 21255.16 430.52 43082.76 48042.49 2021-03-22 11:29:30.000 081 21255.20 430.42 43082.80 48042.54 2021-03-22 11:29:31.000 081 21255.21 430.36 43082.79 48042.57 2021-03-22 11:29:32.000 081 21255.17 430.28 43082.81 48042.60 2021-03-22 11:29:33.000 081 21255.11 430.23 43082.84 48042.60 2021-03-22 11:29:34.000 081 21255.05 430.23 43082.87 48042.59 2021-03-22 11:29:35.000 081 21254.97 430.26 43082.89 48042.55 2021-03-22 11:29:36.000 081 21254.86 430.29 43082.87 48042.57 2021-03-22 11:29:37.000 081 21254.76 430.31 43082.85 48042.55 2021-03-22 11:29:38.000 081 21254.61 430.33 43082.88 48042.44 2021-03-22 11:29:39.000 081 21254.49 430.36 43082.90 48042.41 2021-03-22 11:29:40.000 081 21254.39 430.40 43082.89 48042.38 2021-03-22 11:29:41.000 081 21254.28 430.43 43082.87 48042.33 2021-03-22 11:29:42.000 081 21254.20 430.41 43082.85 48042.22 2021-03-22 11:29:43.000 081 21254.15 430.40 43082.83 48042.16 2021-03-22 11:29:44.000 081 21254.14 430.39 43082.84 48042.21 2021-03-22 11:29:45.000 081 21254.13 430.34 43082.84 48042.15 2021-03-22 11:29:46.000 081 21254.15 430.31 43082.82 48042.13 2021-03-22 11:29:47.000 081 21254.14 430.25 43082.82 48042.14 2021-03-22 11:29:48.000 081 21254.21 430.19 43082.82 48042.11 2021-03-22 11:29:49.000 081 21254.25 430.15 43082.85 48042.14 2021-03-22 11:29:50.000 081 21254.25 430.08 43082.82 48042.14 2021-03-22 11:29:51.000 081 21254.25 430.00 43082.83 48042.18 2021-03-22 11:29:52.000 081 21254.25 429.94 43082.85 48042.22 2021-03-22 11:29:53.000 081 21254.20 429.92 43082.89 48042.19 2021-03-22 11:29:54.000 081 21254.19 429.85 43082.93 48042.22 2021-03-22 11:29:55.000 081 21254.16 429.80 43082.93 48042.27 2021-03-22 11:29:56.000 081 21254.15 429.78 43082.92 48042.26 2021-03-22 11:29:57.000 081 21254.14 429.75 43082.95 48042.21 2021-03-22 11:29:58.000 081 21254.16 429.72 43082.97 48042.24 2021-03-22 11:29:59.000 081 21254.19 429.70 43082.98 48042.28 2021-03-22 11:30:00.000 081 21254.25 429.70 43082.97 48042.31 2021-03-22 11:30:01.000 081 21254.34 429.67 43082.97 48042.30 2021-03-22 11:30:02.000 081 21254.43 429.65 43082.99 48042.32 2021-03-22 11:30:03.000 081 21254.59 429.62 43083.00 48042.39 2021-03-22 11:30:04.000 081 21254.76 429.57 43082.98 48042.50 2021-03-22 11:30:05.000 081 21254.92 429.55 43082.96 48042.57 2021-03-22 11:30:06.000 081 21255.09 429.56 43082.94 48042.57 2021-03-22 11:30:07.000 081 21255.26 429.54 43082.95 48042.70 2021-03-22 11:30:08.000 081 21255.38 429.52 43082.93 48042.73 2021-03-22 11:30:09.000 081 21255.52 429.52 43082.92 48042.80 2021-03-22 11:30:10.000 081 21255.61 429.51 43082.90 48042.86 2021-03-22 11:30:11.000 081 21255.66 429.50 43082.93 48042.88 2021-03-22 11:30:12.000 081 21255.65 429.47 43082.90 48042.87 2021-03-22 11:30:13.000 081 21255.57 429.46 43082.95 48042.91 2021-03-22 11:30:14.000 081 21255.50 429.43 43082.98 48042.87 2021-03-22 11:30:15.000 081 21255.36 429.44 43082.98 48042.85 2021-03-22 11:30:16.000 081 21255.16 429.48 43082.96 48042.81 2021-03-22 11:30:17.000 081 21255.00 429.53 43082.95 48042.70 2021-03-22 11:30:18.000 081 21254.80 429.57 43082.93 48042.59 2021-03-22 11:30:19.000 081 21254.62 429.61 43082.87 48042.46 2021-03-22 11:30:20.000 081 21254.47 429.63 43082.82 48042.36 2021-03-22 11:30:21.000 081 21254.34 429.63 43082.83 48042.27 2021-03-22 11:30:22.000 081 21254.22 429.66 43082.82 48042.22 2021-03-22 11:30:23.000 081 21254.13 429.67 43082.80 48042.14 2021-03-22 11:30:24.000 081 21254.13 429.68 43082.77 48042.06 2021-03-22 11:30:25.000 081 21254.12 429.67 43082.75 48042.05 2021-03-22 11:30:26.000 081 21254.16 429.68 43082.74 48042.03 2021-03-22 11:30:27.000 081 21254.22 429.65 43082.75 48042.08 2021-03-22 11:30:28.000 081 21254.27 429.64 43082.71 48042.05 2021-03-22 11:30:29.000 081 21254.37 429.60 43082.72 48042.12 2021-03-22 11:30:30.000 081 21254.45 429.53 43082.77 48042.16 2021-03-22 11:30:31.000 081 21254.50 429.46 43082.85 48042.23 2021-03-22 11:30:32.000 081 21254.59 429.41 43082.87 48042.28 2021-03-22 11:30:33.000 081 21254.60 429.42 43082.91 48042.35 2021-03-22 11:30:34.000 081 21254.60 429.44 43082.89 48042.37 2021-03-22 11:30:35.000 081 21254.63 429.47 43082.90 48042.41 2021-03-22 11:30:36.000 081 21254.60 429.50 43082.88 48042.43 2021-03-22 11:30:37.000 081 21254.53 429.53 43082.92 48042.44 2021-03-22 11:30:38.000 081 21254.44 429.54 43082.93 48042.35 2021-03-22 11:30:39.000 081 21254.36 429.56 43082.95 48042.33 2021-03-22 11:30:40.000 081 21254.28 429.61 43082.93 48042.35 2021-03-22 11:30:41.000 081 21254.18 429.64 43082.96 48042.30 2021-03-22 11:30:42.000 081 21254.11 429.68 43082.98 48042.23 2021-03-22 11:30:43.000 081 21254.10 429.72 43082.93 48042.22 2021-03-22 11:30:44.000 081 21254.13 429.74 43082.98 48042.27 2021-03-22 11:30:45.000 081 21254.19 429.76 43083.00 48042.26 2021-03-22 11:30:46.000 081 21254.24 429.78 43082.97 48042.28 2021-03-22 11:30:47.000 081 21254.38 429.79 43082.96 48042.36 2021-03-22 11:30:48.000 081 21254.53 429.76 43082.96 48042.39 2021-03-22 11:30:49.000 081 21254.65 429.72 43082.99 48042.41 2021-03-22 11:30:50.000 081 21254.80 429.69 43083.04 48042.54 2021-03-22 11:30:51.000 081 21254.96 429.64 43083.07 48042.58 2021-03-22 11:30:52.000 081 21255.16 429.59 43083.10 48042.74 2021-03-22 11:30:53.000 081 21255.33 429.53 43083.14 48042.83 2021-03-22 11:30:54.000 081 21255.49 429.43 43083.17 48042.96 2021-03-22 11:30:55.000 081 21255.63 429.31 43083.26 48043.05 2021-03-22 11:30:56.000 081 21255.71 429.20 43083.32 48043.14 2021-03-22 11:30:57.000 081 21255.78 429.09 43083.37 48043.26 2021-03-22 11:30:58.000 081 21255.80 428.99 43083.42 48043.31 2021-03-22 11:30:59.000 081 21255.77 428.95 43083.43 48043.36 2021-03-22 11:31:00.000 081 21255.71 428.92 43083.44 48043.38 2021-03-22 11:31:01.000 081 21255.64 428.88 43083.44 48043.36 2021-03-22 11:31:02.000 081 21255.53 428.84 43083.43 48043.34 2021-03-22 11:31:03.000 081 21255.43 428.81 43083.45 48043.30 2021-03-22 11:31:04.000 081 21255.33 428.81 43083.45 48043.22 2021-03-22 11:31:05.000 081 21255.28 428.78 43083.43 48043.18 2021-03-22 11:31:06.000 081 21255.19 428.77 43083.43 48043.18 2021-03-22 11:31:07.000 081 21255.11 428.78 43083.42 48043.12 2021-03-22 11:31:08.000 081 21255.08 428.76 43083.44 48043.07 2021-03-22 11:31:09.000 081 21255.06 428.75 43083.44 48043.08 2021-03-22 11:31:10.000 081 21255.06 428.72 43083.43 48043.07 2021-03-22 11:31:11.000 081 21255.07 428.71 43083.45 48043.08 2021-03-22 11:31:12.000 081 21255.12 428.74 43083.46 48043.05 2021-03-22 11:31:13.000 081 21255.21 428.77 43083.42 48043.09 2021-03-22 11:31:14.000 081 21255.26 428.76 43083.37 48043.12 2021-03-22 11:31:15.000 081 21255.30 428.75 43083.34 48043.10 2021-03-22 11:31:16.000 081 21255.35 428.75 43083.33 48043.11 2021-03-22 11:31:17.000 081 21255.44 428.73 43083.31 48043.11 2021-03-22 11:31:18.000 081 21255.49 428.67 43083.32 48043.19 2021-03-22 11:31:19.000 081 21255.48 428.66 43083.32 48043.17 2021-03-22 11:31:20.000 081 21255.48 428.67 43083.34 48043.16 2021-03-22 11:31:21.000 081 21255.47 428.65 43083.33 48043.17 2021-03-22 11:31:22.000 081 21255.43 428.66 43083.33 48043.19 2021-03-22 11:31:23.000 081 21255.40 428.69 43083.35 48043.16 2021-03-22 11:31:24.000 081 21255.40 428.70 43083.30 48043.09 2021-03-22 11:31:25.000 081 21255.35 428.67 43083.28 48043.10 2021-03-22 11:31:26.000 081 21255.27 428.63 43083.29 48043.06 2021-03-22 11:31:27.000 081 21255.22 428.66 43083.28 48043.04 2021-03-22 11:31:28.000 081 21255.24 428.63 43083.32 48043.02 2021-03-22 11:31:29.000 081 21255.29 428.65 43083.31 48043.06 2021-03-22 11:31:30.000 081 21255.35 428.70 43083.29 48043.08 2021-03-22 11:31:31.000 081 21255.35 428.75 43083.29 48043.07 2021-03-22 11:31:32.000 081 21255.36 428.83 43083.22 48043.06 2021-03-22 11:31:33.000 081 21255.37 428.90 43083.19 48043.06 2021-03-22 11:31:34.000 081 21255.39 428.93 43083.18 48043.06 2021-03-22 11:31:35.000 081 21255.38 428.98 43083.12 48042.99 2021-03-22 11:31:36.000 081 21255.35 429.06 43083.12 48042.96 2021-03-22 11:31:37.000 081 21255.33 429.13 43083.10 48042.92 2021-03-22 11:31:38.000 081 21255.29 429.18 43083.10 48042.93 2021-03-22 11:31:39.000 081 21255.19 429.29 43083.08 48042.88 2021-03-22 11:31:40.000 081 21255.11 429.44 43083.04 48042.80 2021-03-22 11:31:41.000 081 21255.00 429.64 43082.95 48042.75 2021-03-22 11:31:42.000 081 21254.92 429.76 43082.87 48042.66 2021-03-22 11:31:43.000 081 21254.87 429.84 43082.80 48042.52 2021-03-22 11:31:44.000 081 21254.81 429.91 43082.77 48042.47 2021-03-22 11:31:45.000 081 21254.74 429.95 43082.71 48042.34 2021-03-22 11:31:46.000 081 21254.70 429.99 43082.68 48042.32 2021-03-22 11:31:47.000 081 21254.68 430.02 43082.68 48042.27 2021-03-22 11:31:48.000 081 21254.66 430.04 43082.69 48042.28 2021-03-22 11:31:49.000 081 21254.63 430.05 43082.66 48042.23 2021-03-22 11:31:50.000 081 21254.60 430.09 43082.63 48042.16 2021-03-22 11:31:51.000 081 21254.59 430.06 43082.63 48042.18 2021-03-22 11:31:52.000 081 21254.55 430.07 43082.64 48042.22 2021-03-22 11:31:53.000 081 21254.58 430.09 43082.61 48042.18 2021-03-22 11:31:54.000 081 21254.56 430.09 43082.62 48042.14 2021-03-22 11:31:55.000 081 21254.58 430.10 43082.66 48042.14 2021-03-22 11:31:56.000 081 21254.54 430.13 43082.66 48042.17 2021-03-22 11:31:57.000 081 21254.54 430.11 43082.67 48042.16 2021-03-22 11:31:58.000 081 21254.53 430.11 43082.70 48042.18 2021-03-22 11:31:59.000 081 21254.54 430.13 43082.75 48042.24 2021-03-22 11:32:00.000 081 21254.58 430.10 43082.79 48042.23 2021-03-22 11:32:01.000 081 21254.61 430.06 43082.80 48042.29 2021-03-22 11:32:02.000 081 21254.66 430.08 43082.82 48042.36 2021-03-22 11:32:03.000 081 21254.75 430.11 43082.83 48042.39 2021-03-22 11:32:04.000 081 21254.87 430.11 43082.83 48042.41 2021-03-22 11:32:05.000 081 21255.00 430.09 43082.84 48042.49 2021-03-22 11:32:06.000 081 21255.10 430.10 43082.85 48042.58 2021-03-22 11:32:07.000 081 21255.26 430.06 43082.82 48042.65 2021-03-22 11:32:08.000 081 21255.40 430.00 43082.82 48042.62 2021-03-22 11:32:09.000 081 21255.50 429.94 43082.85 48042.71 2021-03-22 11:32:10.000 081 21255.61 429.84 43082.85 48042.79 2021-03-22 11:32:11.000 081 21255.71 429.73 43082.85 48042.84 2021-03-22 11:32:12.000 081 21255.81 429.62 43082.87 48042.87 2021-03-22 11:32:13.000 081 21255.88 429.56 43082.89 48042.93 2021-03-22 11:32:14.000 081 21255.94 429.48 43082.90 48042.99 2021-03-22 11:32:15.000 081 21255.92 429.45 43082.92 48043.01 2021-03-22 11:32:16.000 081 21255.90 429.41 43082.91 48043.01 2021-03-22 11:32:17.000 081 21255.78 429.41 43082.92 48042.98 2021-03-22 11:32:18.000 081 21255.65 429.43 43082.95 48042.96 2021-03-22 11:32:19.000 081 21255.50 429.41 43082.95 48042.90 2021-03-22 11:32:20.000 081 21255.34 429.38 43082.98 48042.85 2021-03-22 11:32:21.000 081 21255.17 429.37 43083.00 48042.80 2021-03-22 11:32:22.000 081 21255.00 429.37 43083.04 48042.76 2021-03-22 11:32:23.000 081 21254.79 429.47 43083.06 48042.74 2021-03-22 11:32:24.000 081 21254.63 429.59 43083.07 48042.68 2021-03-22 11:32:25.000 081 21254.47 429.69 43083.04 48042.57 2021-03-22 11:32:26.000 081 21254.32 429.75 43083.03 48042.47 2021-03-22 11:32:27.000 081 21254.18 429.78 43083.00 48042.41 2021-03-22 11:32:28.000 081 21254.04 429.82 43083.03 48042.37 2021-03-22 11:32:29.000 081 21253.99 429.84 43083.04 48042.28 2021-03-22 11:32:30.000 081 21253.95 429.87 43083.02 48042.23 2021-03-22 11:32:31.000 081 21253.93 429.90 43083.00 48042.23 2021-03-22 11:32:32.000 081 21254.01 429.87 43083.00 48042.22 2021-03-22 11:32:33.000 081 21254.02 429.86 43082.99 48042.26 2021-03-22 11:32:34.000 081 21254.05 429.85 43083.01 48042.23 2021-03-22 11:32:35.000 081 21254.13 429.84 43082.98 48042.26 2021-03-22 11:32:36.000 081 21254.20 429.81 43082.98 48042.27 2021-03-22 11:32:37.000 081 21254.25 429.83 43082.98 48042.30 2021-03-22 11:32:38.000 081 21254.31 429.91 43082.98 48042.38 2021-03-22 11:32:39.000 081 21254.36 429.98 43082.89 48042.33 2021-03-22 11:32:40.000 081 21254.42 429.97 43082.84 48042.29 2021-03-22 11:32:41.000 081 21254.44 429.93 43082.81 48042.29 2021-03-22 11:32:42.000 081 21254.47 429.86 43082.78 48042.32 2021-03-22 11:32:43.000 081 21254.51 429.79 43082.75 48042.30 2021-03-22 11:32:44.000 081 21254.48 429.72 43082.78 48042.24 2021-03-22 11:32:45.000 081 21254.51 429.67 43082.79 48042.28 2021-03-22 11:32:46.000 081 21254.54 429.56 43082.82 48042.31 2021-03-22 11:32:47.000 081 21254.54 429.48 43082.82 48042.32 2021-03-22 11:32:48.000 081 21254.50 429.41 43082.87 48042.33 2021-03-22 11:32:49.000 081 21254.54 429.36 43082.88 48042.34 2021-03-22 11:32:50.000 081 21254.52 429.33 43082.90 48042.38 2021-03-22 11:32:51.000 081 21254.49 429.30 43082.94 48042.38 2021-03-22 11:32:52.000 081 21254.49 429.30 43082.95 48042.43 2021-03-22 11:32:53.000 081 21254.44 429.26 43082.96 48042.41 2021-03-22 11:32:54.000 081 21254.44 429.19 43082.98 48042.42 2021-03-22 11:32:55.000 081 21254.40 429.16 43083.08 48042.42 2021-03-22 11:32:56.000 081 21254.29 429.16 43083.14 48042.47 2021-03-22 11:32:57.000 081 21254.17 429.15 43083.18 48042.51 2021-03-22 11:32:58.000 081 21254.08 429.21 43083.24 48042.48 2021-03-22 11:32:59.000 081 21253.98 429.29 43083.31 48042.48 2021-03-22 11:33:00.000 081 21253.92 429.37 43083.30 48042.49 2021-03-22 11:33:01.000 081 21253.82 429.49 43083.25 48042.47 2021-03-22 11:33:02.000 081 21253.74 429.57 43083.26 48042.40 2021-03-22 11:33:03.000 081 21253.65 429.64 43083.26 48042.35 2021-03-22 11:33:04.000 081 21253.64 429.68 43083.21 48042.30 2021-03-22 11:33:05.000 081 21253.61 429.73 43083.22 48042.27 2021-03-22 11:33:06.000 081 21253.61 429.83 43083.19 48042.26 2021-03-22 11:33:07.000 081 21253.61 429.91 43083.11 48042.23 2021-03-22 11:33:08.000 081 21253.63 429.89 43083.06 48042.15 2021-03-22 11:33:09.000 081 21253.69 429.86 43083.00 48042.13 2021-03-22 11:33:10.000 081 21253.79 429.81 43082.98 48042.14 2021-03-22 11:33:11.000 081 21253.90 429.75 43082.96 48042.15 2021-03-22 11:33:12.000 081 21254.03 429.66 43082.94 48042.17 2021-03-22 11:33:13.000 081 21254.15 429.58 43082.97 48042.24 2021-03-22 11:33:14.000 081 21254.30 429.48 43082.96 48042.30 2021-03-22 11:33:15.000 081 21254.47 429.38 43082.98 48042.40 2021-03-22 11:33:16.000 081 21254.69 429.25 43083.01 48042.49 2021-03-22 11:33:17.000 081 21254.87 429.15 43083.03 48042.56 2021-03-22 11:33:18.000 081 21255.04 429.04 43083.03 48042.67 2021-03-22 11:33:19.000 081 21255.24 428.94 43083.06 48042.76 2021-03-22 11:33:20.000 081 21255.41 428.87 43083.13 48042.88 2021-03-22 11:33:21.000 081 21255.59 428.80 43083.15 48042.95 2021-03-22 11:33:22.000 081 21255.77 428.72 43083.13 48043.05 2021-03-22 11:33:23.000 081 21255.94 428.62 43083.12 48043.18 2021-03-22 11:33:24.000 081 21256.10 428.55 43083.13 48043.24 2021-03-22 11:33:25.000 081 21256.26 428.44 43083.14 48043.27 2021-03-22 11:33:26.000 081 21256.39 428.34 43083.18 48043.36 2021-03-22 11:33:27.000 081 21256.51 428.21 43083.18 48043.45 2021-03-22 11:33:28.000 081 21256.63 428.11 43083.21 48043.52 2021-03-22 11:33:29.000 081 21256.70 428.02 43083.21 48043.53 2021-03-22 11:33:30.000 081 21256.78 427.92 43083.20 48043.62 2021-03-22 11:33:31.000 081 21256.78 427.87 43083.19 48043.65 2021-03-22 11:33:32.000 081 21256.79 427.83 43083.21 48043.69 2021-03-22 11:33:33.000 081 21256.77 427.84 43083.24 48043.66 2021-03-22 11:33:34.000 081 21256.70 427.86 43083.21 48043.67 2021-03-22 11:33:35.000 081 21256.60 427.90 43083.21 48043.65 2021-03-22 11:33:36.000 081 21256.54 427.94 43083.19 48043.54 2021-03-22 11:33:37.000 081 21256.42 427.95 43083.20 48043.53 2021-03-22 11:33:38.000 081 21256.28 428.00 43083.19 48043.50 2021-03-22 11:33:39.000 081 21256.10 428.07 43083.14 48043.42 2021-03-22 11:33:40.000 081 21255.93 428.16 43083.17 48043.31 2021-03-22 11:33:41.000 081 21255.73 428.34 43083.16 48043.22 2021-03-22 11:33:42.000 081 21255.55 428.53 43083.09 48043.13 2021-03-22 11:33:43.000 081 21255.32 428.73 43082.99 48042.96 2021-03-22 11:33:44.000 081 21255.15 428.90 43082.89 48042.78 2021-03-22 11:33:45.000 081 21254.99 429.01 43082.82 48042.61 2021-03-22 11:33:46.000 081 21254.90 429.09 43082.74 48042.51 2021-03-22 11:33:47.000 081 21254.79 429.17 43082.70 48042.40 2021-03-22 11:33:48.000 081 21254.72 429.23 43082.59 48042.27 2021-03-22 11:33:49.000 081 21254.68 429.21 43082.59 48042.20 2021-03-22 11:33:50.000 081 21254.67 429.19 43082.62 48042.21 2021-03-22 11:33:51.000 081 21254.66 429.20 43082.62 48042.22 2021-03-22 11:33:52.000 081 21254.70 429.18 43082.63 48042.19 2021-03-22 11:33:53.000 081 21254.76 429.19 43082.64 48042.25 2021-03-22 11:33:54.000 081 21254.82 429.18 43082.67 48042.27 2021-03-22 11:33:55.000 081 21254.89 429.19 43082.68 48042.26 2021-03-22 11:33:56.000 081 21254.92 429.20 43082.70 48042.34 2021-03-22 11:33:57.000 081 21254.93 429.22 43082.67 48042.35 2021-03-22 11:33:58.000 081 21254.93 429.31 43082.61 48042.33 2021-03-22 11:33:59.000 081 21254.97 429.34 43082.60 48042.32 2021-03-22 11:34:00.000 081 21254.97 429.33 43082.61 48042.28 2021-03-22 11:34:01.000 081 21254.94 429.38 43082.57 48042.28 2021-03-22 11:34:02.000 081 21254.89 429.43 43082.55 48042.25 2021-03-22 11:34:03.000 081 21254.89 429.50 43082.49 48042.23 2021-03-22 11:34:04.000 081 21254.89 429.54 43082.44 48042.20 2021-03-22 11:34:05.000 081 21254.87 429.58 43082.40 48042.14 2021-03-22 11:34:06.000 081 21254.86 429.61 43082.36 48042.09 2021-03-22 11:34:07.000 081 21254.82 429.60 43082.35 48042.00 2021-03-22 11:34:08.000 081 21254.82 429.56 43082.36 48042.01 2021-03-22 11:34:09.000 081 21254.83 429.53 43082.32 48042.01 2021-03-22 11:34:10.000 081 21254.87 429.51 43082.32 48042.03 2021-03-22 11:34:11.000 081 21254.91 429.46 43082.34 48042.01 2021-03-22 11:34:12.000 081 21254.98 429.37 43082.34 48042.01 2021-03-22 11:34:13.000 081 21255.10 429.26 43082.38 48042.10 2021-03-22 11:34:14.000 081 21255.25 429.15 43082.43 48042.18 2021-03-22 11:34:15.000 081 21255.37 429.02 43082.52 48042.29 2021-03-22 11:34:16.000 081 21255.48 428.94 43082.55 48042.39 2021-03-22 11:34:17.000 081 21255.54 428.89 43082.58 48042.46 2021-03-22 11:34:18.000 081 21255.62 428.83 43082.60 48042.53 2021-03-22 11:34:19.000 081 21255.71 428.79 43082.69 48042.63 2021-03-22 11:34:20.000 081 21255.71 428.78 43082.73 48042.70 2021-03-22 11:34:21.000 081 21255.69 428.86 43082.69 48042.65 2021-03-22 11:34:22.000 081 21255.68 428.92 43082.65 48042.67 2021-03-22 11:34:23.000 081 21255.65 428.91 43082.62 48042.65 2021-03-22 11:34:24.000 081 21255.63 428.87 43082.64 48042.58 2021-03-22 11:34:25.000 081 21255.57 428.86 43082.65 48042.55 2021-03-22 11:34:26.000 081 21255.48 428.86 43082.65 48042.52 2021-03-22 11:34:27.000 081 21255.41 428.86 43082.67 48042.54 2021-03-22 11:34:28.000 081 21255.33 428.89 43082.68 48042.54 2021-03-22 11:34:29.000 081 21255.26 428.94 43082.65 48042.45 2021-03-22 11:34:30.000 081 21255.21 429.01 43082.64 48042.40 2021-03-22 11:34:31.000 081 21255.17 429.04 43082.64 48042.39 2021-03-22 11:34:32.000 081 21255.15 429.05 43082.64 48042.38 2021-03-22 11:34:33.000 081 21255.15 429.23 43082.57 48042.35 2021-03-22 11:34:34.000 081 21255.13 429.43 43082.46 48042.30 2021-03-22 11:34:35.000 081 21255.15 429.55 43082.33 48042.15 2021-03-22 11:34:36.000 081 21255.22 429.60 43082.23 48042.07 2021-03-22 11:34:37.000 081 21255.29 429.59 43082.12 48042.00 2021-03-22 11:34:38.000 081 21255.37 429.58 43082.01 48041.94 2021-03-22 11:34:39.000 081 21255.48 429.54 43081.96 48041.95 2021-03-22 11:34:40.000 081 21255.55 429.47 43081.97 48041.93 2021-03-22 11:34:41.000 081 21255.64 429.35 43082.00 48042.01 2021-03-22 11:34:42.000 081 21255.75 429.25 43082.03 48042.06 2021-03-22 11:34:43.000 081 21255.85 429.13 43082.08 48042.12 2021-03-22 11:34:44.000 081 21255.87 429.04 43082.18 48042.16 2021-03-22 11:34:45.000 081 21255.92 428.97 43082.23 48042.28 2021-03-22 11:34:46.000 081 21255.95 428.94 43082.29 48042.38 2021-03-22 11:34:47.000 081 21256.04 428.93 43082.31 48042.46 2021-03-22 11:34:48.000 081 21256.09 428.98 43082.32 48042.45 2021-03-22 11:34:49.000 081 21256.14 429.00 43082.34 48042.49 2021-03-22 11:34:50.000 081 21256.10 429.01 43082.32 48042.55 2021-03-22 11:34:51.000 081 21256.10 429.04 43082.31 48042.51 2021-03-22 11:34:52.000 081 21256.10 429.05 43082.30 48042.49 2021-03-22 11:34:53.000 081 21256.01 429.04 43082.32 48042.49 2021-03-22 11:34:54.000 081 21255.94 429.08 43082.29 48042.46 2021-03-22 11:34:55.000 081 21255.90 429.05 43082.33 48042.45 2021-03-22 11:34:56.000 081 21255.84 429.06 43082.36 48042.44 2021-03-22 11:34:57.000 081 21255.74 429.04 43082.35 48042.43 2021-03-22 11:34:58.000 081 21255.63 429.01 43082.38 48042.37 2021-03-22 11:34:59.000 081 21255.55 429.02 43082.36 48042.35 2021-03-22 11:35:00.000 081 21255.44 429.02 43082.42 48042.37 2021-03-22 11:35:01.000 081 21255.33 428.99 43082.44 48042.31 2021-03-22 11:35:02.000 081 21255.23 429.01 43082.47 48042.25 2021-03-22 11:35:03.000 081 21255.12 429.08 43082.43 48042.23 2021-03-22 11:35:04.000 081 21255.05 429.11 43082.44 48042.23 2021-03-22 11:35:05.000 081 21255.03 429.16 43082.45 48042.16 2021-03-22 11:35:06.000 081 21255.03 429.16 43082.42 48042.14 2021-03-22 11:35:07.000 081 21255.02 429.17 43082.43 48042.11 2021-03-22 11:35:08.000 081 21255.08 429.16 43082.41 48042.12 2021-03-22 11:35:09.000 081 21255.16 429.18 43082.37 48042.14 2021-03-22 11:35:10.000 081 21255.28 429.24 43082.34 48042.13 2021-03-22 11:35:11.000 081 21255.42 429.30 43082.30 48042.17 2021-03-22 11:35:12.000 081 21255.58 429.28 43082.26 48042.16 2021-03-22 11:35:13.000 081 21255.75 429.20 43082.27 48042.22 2021-03-22 11:35:14.000 081 21255.90 429.11 43082.32 48042.32 2021-03-22 11:35:15.000 081 21256.06 429.01 43082.30 48042.42 2021-03-22 11:35:16.000 081 21256.17 428.95 43082.35 48042.46 2021-03-22 11:35:17.000 081 21256.26 428.90 43082.38 48042.59 2021-03-22 11:35:18.000 081 21256.32 428.89 43082.44 48042.67 2021-03-22 11:35:19.000 081 21256.31 428.90 43082.45 48042.70 2021-03-22 11:35:20.000 081 21256.29 428.96 43082.46 48042.72 2021-03-22 11:35:21.000 081 21256.26 429.03 43082.46 48042.73 2021-03-22 11:35:22.000 081 21256.18 429.08 43082.39 48042.63 2021-03-22 11:35:23.000 081 21256.12 429.06 43082.37 48042.60 2021-03-22 11:35:24.000 081 21256.09 429.06 43082.38 48042.59 2021-03-22 11:35:25.000 081 21256.01 429.12 43082.39 48042.56 2021-03-22 11:35:26.000 081 21256.00 429.10 43082.37 48042.48 2021-03-22 11:35:27.000 081 21256.00 429.03 43082.39 48042.51 2021-03-22 11:35:28.000 081 21256.05 428.92 43082.43 48042.53 2021-03-22 11:35:29.000 081 21256.09 428.86 43082.47 48042.59 2021-03-22 11:35:30.000 081 21256.15 428.82 43082.50 48042.61 2021-03-22 11:35:31.000 081 21256.21 428.76 43082.54 48042.67 2021-03-22 11:35:32.000 081 21256.31 428.71 43082.56 48042.80 2021-03-22 11:35:33.000 081 21256.43 428.72 43082.56 48042.85 2021-03-22 11:35:34.000 081 21256.51 428.71 43082.58 48042.86 2021-03-22 11:35:35.000 081 21256.59 428.65 43082.56 48042.89 2021-03-22 11:35:36.000 081 21256.67 428.59 43082.55 48042.95 2021-03-22 11:35:37.000 081 21256.68 428.55 43082.57 48042.98 2021-03-22 11:35:38.000 081 21256.67 428.49 43082.62 48042.96 2021-03-22 11:35:39.000 081 21256.66 428.47 43082.59 48042.99 2021-03-22 11:35:40.000 081 21256.60 428.47 43082.62 48043.04 2021-03-22 11:35:41.000 081 21256.52 428.49 43082.63 48043.01 2021-03-22 11:35:42.000 081 21256.42 428.52 43082.64 48042.93 2021-03-22 11:35:43.000 081 21256.25 428.58 43082.68 48042.90 2021-03-22 11:35:44.000 081 21256.12 428.65 43082.67 48042.84 2021-03-22 11:35:45.000 081 21255.98 428.72 43082.69 48042.79 2021-03-22 11:35:46.000 081 21255.84 428.79 43082.67 48042.73 2021-03-22 11:35:47.000 081 21255.72 428.88 43082.68 48042.70 2021-03-22 11:35:48.000 081 21255.66 428.94 43082.69 48042.64 2021-03-22 11:35:49.000 081 21255.65 429.02 43082.69 48042.66 2021-03-22 11:35:50.000 081 21255.64 429.11 43082.70 48042.60 2021-03-22 11:35:51.000 081 21255.62 429.17 43082.68 48042.63 2021-03-22 11:35:52.000 081 21255.72 429.20 43082.65 48042.62 2021-03-22 11:35:53.000 081 21255.82 429.22 43082.65 48042.66 2021-03-22 11:35:54.000 081 21255.93 429.20 43082.67 48042.73 2021-03-22 11:35:55.000 081 21256.10 429.17 43082.72 48042.75 2021-03-22 11:35:56.000 081 21256.20 429.17 43082.69 48042.82 2021-03-22 11:35:57.000 081 21256.32 429.16 43082.69 48042.90 2021-03-22 11:35:58.000 081 21256.40 429.15 43082.74 48042.95 2021-03-22 11:35:59.000 081 21256.48 429.13 43082.74 48043.03 2021-03-22 11:36:00.000 081 21256.54 429.07 43082.76 48043.02 2021-03-22 11:36:01.000 081 21256.55 429.02 43082.77 48043.06 2021-03-22 11:36:02.000 081 21256.53 428.98 43082.82 48043.12 2021-03-22 11:36:03.000 081 21256.50 428.94 43082.85 48043.14 2021-03-22 11:36:04.000 081 21256.43 428.91 43082.89 48043.12 2021-03-22 11:36:05.000 081 21256.38 428.87 43082.90 48043.11 2021-03-22 11:36:06.000 081 21256.35 428.83 43082.89 48043.18 2021-03-22 11:36:07.000 081 21256.31 428.79 43082.97 48043.15 2021-03-22 11:36:08.000 081 21256.27 428.77 43083.00 48043.14 2021-03-22 11:36:09.000 081 21256.27 428.76 43083.02 48043.18 2021-03-22 11:36:10.000 081 21256.34 428.73 43083.03 48043.24 2021-03-22 11:36:11.000 081 21256.38 428.72 43083.04 48043.25 2021-03-22 11:36:12.000 081 21256.43 428.71 43083.02 48043.26 2021-03-22 11:36:13.000 081 21256.50 428.70 43083.04 48043.24 2021-03-22 11:36:14.000 081 21256.59 428.67 43083.07 48043.37 2021-03-22 11:36:15.000 081 21256.67 428.65 43083.07 48043.40 2021-03-22 11:36:16.000 081 21256.72 428.63 43083.07 48043.45 2021-03-22 11:36:17.000 081 21256.73 428.62 43083.08 48043.46 2021-03-22 11:36:18.000 081 21256.76 428.61 43083.10 48043.50 2021-03-22 11:36:19.000 081 21256.75 428.61 43083.12 48043.49 2021-03-22 11:36:20.000 081 21256.74 428.60 43083.10 48043.51 2021-03-22 11:36:21.000 081 21256.66 428.62 43083.10 48043.51 2021-03-22 11:36:22.000 081 21256.58 428.67 43083.09 48043.46 2021-03-22 11:36:23.000 081 21256.47 428.68 43083.08 48043.39 2021-03-22 11:36:24.000 081 21256.35 428.73 43083.06 48043.33 2021-03-22 11:36:25.000 081 21256.20 428.74 43083.06 48043.26 2021-03-22 11:36:26.000 081 21256.06 428.77 43083.06 48043.21 2021-03-22 11:36:27.000 081 21255.95 428.75 43083.09 48043.13 2021-03-22 11:36:28.000 081 21255.85 428.76 43083.07 48043.08 2021-03-22 11:36:29.000 081 21255.73 428.79 43083.07 48043.05 2021-03-22 11:36:30.000 081 21255.67 428.82 43083.08 48042.97 2021-03-22 11:36:31.000 081 21255.67 428.81 43083.09 48042.97 2021-03-22 11:36:32.000 081 21255.69 428.84 43083.09 48043.00 2021-03-22 11:36:33.000 081 21255.77 428.86 43083.09 48042.97 2021-03-22 11:36:34.000 081 21255.82 428.86 43083.06 48042.98 2021-03-22 11:36:35.000 081 21255.89 428.85 43083.04 48043.01 2021-03-22 11:36:36.000 081 21255.92 428.87 43083.01 48043.03 2021-03-22 11:36:37.000 081 21255.99 428.90 43082.98 48043.07 2021-03-22 11:36:38.000 081 21256.05 428.90 43083.00 48043.07 2021-03-22 11:36:39.000 081 21256.08 428.91 43083.01 48043.09 2021-03-22 11:36:40.000 081 21256.08 428.91 43083.01 48043.09 2021-03-22 11:36:41.000 081 21256.08 428.96 43083.01 48043.13 2021-03-22 11:36:42.000 081 21256.04 429.00 43083.02 48043.10 2021-03-22 11:36:43.000 081 21256.01 429.06 43083.01 48043.08 2021-03-22 11:36:44.000 081 21255.97 429.12 43082.94 48043.03 2021-03-22 11:36:45.000 081 21255.94 429.14 43082.96 48043.03 2021-03-22 11:36:46.000 081 21255.88 429.18 43082.95 48042.99 2021-03-22 11:36:47.000 081 21255.91 429.16 43082.95 48042.98 2021-03-22 11:36:48.000 081 21255.96 429.15 43082.92 48042.99 2021-03-22 11:36:49.000 081 21256.02 429.13 43082.91 48042.99 2021-03-22 11:36:50.000 081 21256.08 429.14 43082.93 48043.02 2021-03-22 11:36:51.000 081 21256.18 429.13 43082.94 48043.04 2021-03-22 11:36:52.000 081 21256.26 429.09 43082.91 48043.08 2021-03-22 11:36:53.000 081 21256.32 429.04 43082.90 48043.14 2021-03-22 11:36:54.000 081 21256.38 428.98 43082.93 48043.15 2021-03-22 11:36:55.000 081 21256.42 428.94 43082.93 48043.16 2021-03-22 11:36:56.000 081 21256.43 428.89 43082.97 48043.21 2021-03-22 11:36:57.000 081 21256.42 428.82 43083.02 48043.25 2021-03-22 11:36:58.000 081 21256.36 428.79 43083.03 48043.23 2021-03-22 11:36:59.000 081 21256.25 428.78 43083.02 48043.22 2021-03-22 11:37:00.000 081 21256.09 428.77 43083.04 48043.18 2021-03-22 11:37:01.000 081 21255.92 428.77 43083.06 48043.13 2021-03-22 11:37:02.000 081 21255.71 428.79 43083.07 48043.09 2021-03-22 11:37:03.000 081 21255.52 428.83 43083.07 48043.00 2021-03-22 11:37:04.000 081 21255.31 428.89 43083.05 48042.85 2021-03-22 11:37:05.000 081 21255.08 428.98 43083.01 48042.82 2021-03-22 11:37:06.000 081 21254.91 429.05 43083.00 48042.75 2021-03-22 11:37:07.000 081 21254.78 429.11 43082.98 48042.65 2021-03-22 11:37:08.000 081 21254.71 429.20 43082.95 48042.53 2021-03-22 11:37:09.000 081 21254.66 429.26 43082.89 48042.48 2021-03-22 11:37:10.000 081 21254.67 429.33 43082.82 48042.45 2021-03-22 11:37:11.000 081 21254.72 429.35 43082.79 48042.42 2021-03-22 11:37:12.000 081 21254.80 429.32 43082.76 48042.38 2021-03-22 11:37:13.000 081 21254.94 429.27 43082.75 48042.39 2021-03-22 11:37:14.000 081 21255.10 429.23 43082.75 48042.44 2021-03-22 11:37:15.000 081 21255.32 429.18 43082.79 48042.51 2021-03-22 11:37:16.000 081 21255.56 429.12 43082.75 48042.61 2021-03-22 11:37:17.000 081 21255.81 429.03 43082.75 48042.71 2021-03-22 11:37:18.000 081 21256.03 428.95 43082.78 48042.84 2021-03-22 11:37:19.000 081 21256.24 428.85 43082.79 48042.94 2021-03-22 11:37:20.000 081 21256.39 428.79 43082.81 48043.06 2021-03-22 11:37:21.000 081 21256.57 428.72 43082.84 48043.16 2021-03-22 11:37:22.000 081 21256.71 428.65 43082.91 48043.25 2021-03-22 11:37:23.000 081 21256.72 428.61 43082.89 48043.29 2021-03-22 11:37:24.000 081 21256.73 428.54 43082.92 48043.33 2021-03-22 11:37:25.000 081 21256.66 428.53 43082.93 48043.34 2021-03-22 11:37:26.000 081 21256.56 428.50 43082.94 48043.34 2021-03-22 11:37:27.000 081 21256.49 428.47 43082.96 48043.28 2021-03-22 11:37:28.000 081 21256.41 428.47 43082.98 48043.30 2021-03-22 11:37:29.000 081 21256.32 428.48 43082.97 48043.26 2021-03-22 11:37:30.000 081 21256.20 428.49 43082.94 48043.25 2021-03-22 11:37:31.000 081 21256.14 428.50 43082.94 48043.16 2021-03-22 11:37:32.000 081 21256.10 428.53 43082.97 48043.15 2021-03-22 11:37:33.000 081 21256.05 428.57 43082.94 48043.08 2021-03-22 11:37:34.000 081 21256.06 428.58 43082.90 48043.04 2021-03-22 11:37:35.000 081 21256.07 428.61 43082.89 48043.11 2021-03-22 11:37:36.000 081 21256.07 428.61 43082.88 48043.06 2021-03-22 11:37:37.000 081 21256.09 428.64 43082.88 48043.01 2021-03-22 11:37:38.000 081 21256.07 428.67 43082.86 48043.00 2021-03-22 11:37:39.000 081 21256.07 428.68 43082.85 48043.03 2021-03-22 11:37:40.000 081 21256.07 428.69 43082.82 48043.03 2021-03-22 11:37:41.000 081 21256.09 428.67 43082.79 48042.96 2021-03-22 11:37:42.000 081 21256.07 428.71 43082.80 48042.99 2021-03-22 11:37:43.000 081 21256.02 428.78 43082.79 48043.02 2021-03-22 11:37:44.000 081 21255.98 428.84 43082.76 48042.97 2021-03-22 11:37:45.000 081 21255.92 428.87 43082.73 48042.90 2021-03-22 11:37:46.000 081 21255.86 428.87 43082.71 48042.83 2021-03-22 11:37:47.000 081 21255.77 428.88 43082.67 48042.81 2021-03-22 11:37:48.000 081 21255.63 428.91 43082.63 48042.73 2021-03-22 11:37:49.000 081 21255.51 428.91 43082.63 48042.64 2021-03-22 11:37:50.000 081 21255.47 428.91 43082.61 48042.60 2021-03-22 11:37:51.000 081 21255.36 428.88 43082.61 48042.56 2021-03-22 11:37:52.000 081 21255.27 428.86 43082.61 48042.49 2021-03-22 11:37:53.000 081 21255.21 428.84 43082.62 48042.44 2021-03-22 11:37:54.000 081 21255.14 428.86 43082.60 48042.38 2021-03-22 11:37:55.000 081 21255.11 428.86 43082.63 48042.36 2021-03-22 11:37:56.000 081 21255.04 428.87 43082.64 48042.36 2021-03-22 11:37:57.000 081 21255.03 428.89 43082.60 48042.32 2021-03-22 11:37:58.000 081 21255.01 428.91 43082.62 48042.34 2021-03-22 11:37:59.000 081 21254.95 429.02 43082.57 48042.28 2021-03-22 11:38:00.000 081 21254.91 429.09 43082.51 48042.25 2021-03-22 11:38:01.000 081 21254.92 429.10 43082.49 48042.22 2021-03-22 11:38:02.000 081 21254.91 429.11 43082.46 48042.17 2021-03-22 11:38:03.000 081 21254.94 429.12 43082.44 48042.12 2021-03-22 11:38:04.000 081 21254.99 429.15 43082.45 48042.14 2021-03-22 11:38:05.000 081 21255.01 429.20 43082.43 48042.18 2021-03-22 11:38:06.000 081 21255.05 429.21 43082.43 48042.23 2021-03-22 11:38:07.000 081 21255.15 429.24 43082.42 48042.20 2021-03-22 11:38:08.000 081 21255.26 429.31 43082.41 48042.27 2021-03-22 11:38:09.000 081 21255.41 429.40 43082.43 48042.30 2021-03-22 11:38:10.000 081 21255.54 429.47 43082.43 48042.36 2021-03-22 11:38:11.000 081 21255.67 429.52 43082.44 48042.41 2021-03-22 11:38:12.000 081 21255.82 429.56 43082.42 48042.47 2021-03-22 11:38:13.000 081 21256.04 429.58 43082.45 48042.59 2021-03-22 11:38:14.000 081 21256.20 429.64 43082.45 48042.63 2021-03-22 11:38:15.000 081 21256.37 429.65 43082.47 48042.74 2021-03-22 11:38:16.000 081 21256.54 429.61 43082.52 48042.82 2021-03-22 11:38:17.000 081 21256.68 429.61 43082.50 48042.92 2021-03-22 11:38:18.000 081 21256.84 429.58 43082.52 48043.00 2021-03-22 11:38:19.000 081 21256.93 429.56 43082.53 48043.10 2021-03-22 11:38:20.000 081 21257.02 429.51 43082.56 48043.16 2021-03-22 11:38:21.000 081 21257.08 429.41 43082.60 48043.21 2021-03-22 11:38:22.000 081 21257.14 429.32 43082.64 48043.28 2021-03-22 11:38:23.000 081 21257.12 429.25 43082.67 48043.32 2021-03-22 11:38:24.000 081 21257.13 429.18 43082.70 48043.32 2021-03-22 11:38:25.000 081 21257.07 429.10 43082.71 48043.34 2021-03-22 11:38:26.000 081 21256.99 429.10 43082.73 48043.36 2021-03-22 11:38:27.000 081 21256.81 429.20 43082.70 48043.30 2021-03-22 11:38:28.000 081 21256.68 429.27 43082.66 48043.24 2021-03-22 11:38:29.000 081 21256.61 429.22 43082.64 48043.11 2021-03-22 11:38:30.000 081 21256.53 429.14 43082.65 48043.08 2021-03-22 11:38:31.000 081 21256.41 429.11 43082.65 48043.00 2021-03-22 11:38:32.000 081 21256.29 429.13 43082.64 48042.97 2021-03-22 11:38:33.000 081 21256.13 429.27 43082.64 48042.94 2021-03-22 11:38:34.000 081 21255.98 429.39 43082.57 48042.85 2021-03-22 11:38:35.000 081 21255.84 429.44 43082.50 48042.70 2021-03-22 11:38:36.000 081 21255.73 429.45 43082.43 48042.59 2021-03-22 11:38:37.000 081 21255.63 429.48 43082.37 48042.50 2021-03-22 11:38:38.000 081 21255.53 429.55 43082.31 48042.39 2021-03-22 11:38:39.000 081 21255.48 429.53 43082.28 48042.35 2021-03-22 11:38:40.000 081 21255.39 429.45 43082.26 48042.25 2021-03-22 11:38:41.000 081 21255.31 429.39 43082.31 48042.20 2021-03-22 11:38:42.000 081 21255.25 429.40 43082.33 48042.17 2021-03-22 11:38:43.000 081 21255.19 429.41 43082.32 48042.17 2021-03-22 11:38:44.000 081 21255.14 429.48 43082.30 48042.13 2021-03-22 11:38:45.000 081 21255.14 429.52 43082.28 48042.04 2021-03-22 11:38:46.000 081 21255.13 429.53 43082.21 48041.98 2021-03-22 11:38:47.000 081 21255.14 429.44 43082.17 48041.93 2021-03-22 11:38:48.000 081 21255.15 429.37 43082.18 48041.98 2021-03-22 11:38:49.000 081 21255.23 429.33 43082.22 48042.02 2021-03-22 11:38:50.000 081 21255.28 429.27 43082.28 48042.06 2021-03-22 11:38:51.000 081 21255.31 429.18 43082.35 48042.12 2021-03-22 11:38:52.000 081 21255.38 429.09 43082.42 48042.19 2021-03-22 11:38:53.000 081 21255.48 429.05 43082.53 48042.31 2021-03-22 11:38:54.000 081 21255.50 429.13 43082.59 48042.40 2021-03-22 11:38:55.000 081 21255.48 429.32 43082.57 48042.46 2021-03-22 11:38:56.000 081 21255.49 429.51 43082.53 48042.49 2021-03-22 11:38:57.000 081 21255.50 429.64 43082.49 48042.45 2021-03-22 11:38:58.000 081 21255.54 429.72 43082.42 48042.40 2021-03-22 11:38:59.000 081 21255.53 429.75 43082.37 48042.38 2021-03-22 11:39:00.000 081 21255.55 429.84 43082.36 48042.34 2021-03-22 11:39:01.000 081 21255.57 429.98 43082.29 48042.29 2021-03-22 11:39:02.000 081 21255.56 430.06 43082.25 48042.26 2021-03-22 11:39:03.000 081 21255.60 430.13 43082.20 48042.25 2021-03-22 11:39:04.000 081 21255.66 430.13 43082.16 48042.25 2021-03-22 11:39:05.000 081 21255.71 430.09 43082.15 48042.17 2021-03-22 11:39:06.000 081 21255.80 430.00 43082.18 48042.19 2021-03-22 11:39:07.000 081 21255.92 429.91 43082.22 48042.31 2021-03-22 11:39:08.000 081 21256.01 429.84 43082.28 48042.36 2021-03-22 11:39:09.000 081 21256.11 429.78 43082.33 48042.44 2021-03-22 11:39:10.000 081 21256.24 429.66 43082.37 48042.54 2021-03-22 11:39:11.000 081 21256.38 429.48 43082.46 48042.60 2021-03-22 11:39:12.000 081 21256.48 429.35 43082.48 48042.71 2021-03-22 11:39:13.000 081 21256.54 429.28 43082.53 48042.83 2021-03-22 11:39:14.000 081 21256.64 429.20 43082.56 48042.96 2021-03-22 11:39:15.000 081 21256.66 429.07 43082.58 48043.01 2021-03-22 11:39:16.000 081 21256.67 428.95 43082.61 48043.03 2021-03-22 11:39:17.000 081 21256.61 428.85 43082.64 48043.07 2021-03-22 11:39:18.000 081 21256.58 428.74 43082.69 48043.04 2021-03-22 11:39:19.000 081 21256.51 428.63 43082.69 48043.04 2021-03-22 11:39:20.000 081 21256.42 428.48 43082.70 48043.08 2021-03-22 11:39:21.000 081 21256.34 428.41 43082.75 48043.05 2021-03-22 11:39:22.000 081 21256.20 428.39 43082.78 48043.01 2021-03-22 11:39:23.000 081 21256.08 428.34 43082.79 48042.97 2021-03-22 11:39:24.000 081 21255.93 428.31 43082.80 48042.97 2021-03-22 11:39:25.000 081 21255.79 428.34 43082.81 48042.92 2021-03-22 11:39:26.000 081 21255.66 428.35 43082.84 48042.83 2021-03-22 11:39:27.000 081 21255.53 428.43 43082.84 48042.80 2021-03-22 11:39:28.000 081 21255.38 428.53 43082.83 48042.76 2021-03-22 11:39:29.000 081 21255.24 428.66 43082.81 48042.68 2021-03-22 11:39:30.000 081 21255.14 428.75 43082.75 48042.57 2021-03-22 11:39:31.000 081 21255.11 428.83 43082.71 48042.48 2021-03-22 11:39:32.000 081 21255.05 428.92 43082.71 48042.46 2021-03-22 11:39:33.000 081 21255.07 428.98 43082.68 48042.42 2021-03-22 11:39:34.000 081 21255.08 429.02 43082.68 48042.43 2021-03-22 11:39:35.000 081 21255.11 429.06 43082.66 48042.39 2021-03-22 11:39:36.000 081 21255.17 429.09 43082.70 48042.43 2021-03-22 11:39:37.000 081 21255.26 429.13 43082.70 48042.45 2021-03-22 11:39:38.000 081 21255.35 429.18 43082.70 48042.49 2021-03-22 11:39:39.000 081 21255.40 429.28 43082.64 48042.52 2021-03-22 11:39:40.000 081 21255.49 429.34 43082.63 48042.52 2021-03-22 11:39:41.000 081 21255.61 429.33 43082.59 48042.57 2021-03-22 11:39:42.000 081 21255.73 429.32 43082.56 48042.60 2021-03-22 11:39:43.000 081 21255.88 429.29 43082.61 48042.65 2021-03-22 11:39:44.000 081 21255.97 429.31 43082.60 48042.65 2021-03-22 11:39:45.000 081 21256.11 429.31 43082.60 48042.75 2021-03-22 11:39:46.000 081 21256.23 429.30 43082.59 48042.81 2021-03-22 11:39:47.000 081 21256.32 429.31 43082.62 48042.83 2021-03-22 11:39:48.000 081 21256.34 429.34 43082.59 48042.89 2021-03-22 11:39:49.000 081 21256.34 429.39 43082.58 48042.89 2021-03-22 11:39:50.000 081 21256.29 429.45 43082.58 48042.90 2021-03-22 11:39:51.000 081 21256.22 429.49 43082.57 48042.87 2021-03-22 11:39:52.000 081 21256.16 429.56 43082.56 48042.83 2021-03-22 11:39:53.000 081 21256.05 429.63 43082.53 48042.78 2021-03-22 11:39:54.000 081 21255.88 429.72 43082.51 48042.73 2021-03-22 11:39:55.000 081 21255.73 429.79 43082.52 48042.65 2021-03-22 11:39:56.000 081 21255.54 429.87 43082.49 48042.55 2021-03-22 11:39:57.000 081 21255.35 429.93 43082.49 48042.45 2021-03-22 11:39:58.000 081 21255.15 430.00 43082.47 48042.37 2021-03-22 11:39:59.000 081 21254.97 430.03 43082.45 48042.25 2021-03-22 11:40:00.000 081 21254.82 430.06 43082.43 48042.20 2021-03-22 11:40:01.000 081 21254.64 430.06 43082.37 48042.09 2021-03-22 11:40:02.000 081 21254.49 430.02 43082.43 48041.98 2021-03-22 11:40:03.000 081 21254.31 429.99 43082.46 48041.93 2021-03-22 11:40:04.000 081 21254.18 429.96 43082.45 48041.88 2021-03-22 11:40:05.000 081 21254.01 429.89 43082.45 48041.82 2021-03-22 11:40:06.000 081 21253.86 429.81 43082.50 48041.73 2021-03-22 11:40:07.000 081 21253.73 429.72 43082.52 48041.70 2021-03-22 11:40:08.000 081 21253.58 429.65 43082.55 48041.66 2021-03-22 11:40:09.000 081 21253.49 429.55 43082.55 48041.62 2021-03-22 11:40:10.000 081 21253.38 429.48 43082.55 48041.60 2021-03-22 11:40:11.000 081 21253.32 429.40 43082.57 48041.59 2021-03-22 11:40:12.000 081 21253.23 429.35 43082.60 48041.55 2021-03-22 11:40:13.000 081 21253.21 429.31 43082.64 48041.54 2021-03-22 11:40:14.000 081 21253.19 429.29 43082.65 48041.57 2021-03-22 11:40:15.000 081 21253.21 429.26 43082.68 48041.54 2021-03-22 11:40:16.000 081 21253.29 429.24 43082.74 48041.61 2021-03-22 11:40:17.000 081 21253.36 429.26 43082.75 48041.66 2021-03-22 11:40:18.000 081 21253.51 429.28 43082.72 48041.68 2021-03-22 11:40:19.000 081 21253.71 429.31 43082.68 48041.76 2021-03-22 11:40:20.000 081 21253.87 429.29 43082.67 48041.86 2021-03-22 11:40:21.000 081 21254.11 429.22 43082.72 48041.95 2021-03-22 11:40:22.000 081 21254.33 429.21 43082.71 48041.99 2021-03-22 11:40:23.000 081 21254.52 429.17 43082.71 48042.12 2021-03-22 11:40:24.000 081 21254.73 429.10 43082.71 48042.24 2021-03-22 11:40:25.000 081 21254.90 429.07 43082.71 48042.32 2021-03-22 11:40:26.000 081 21255.07 428.98 43082.77 48042.46 2021-03-22 11:40:27.000 081 21255.16 428.90 43082.78 48042.53 2021-03-22 11:40:28.000 081 21255.26 428.80 43082.83 48042.58 2021-03-22 11:40:29.000 081 21255.26 428.73 43082.88 48042.64 2021-03-22 11:40:30.000 081 21255.25 428.71 43082.95 48042.73 2021-03-22 11:40:31.000 081 21255.19 428.71 43083.00 48042.73 2021-03-22 11:40:32.000 081 21255.08 428.75 43082.99 48042.76 2021-03-22 11:40:33.000 081 21254.99 428.83 43083.01 48042.75 2021-03-22 11:40:34.000 081 21254.92 428.89 43083.02 48042.71 2021-03-22 11:40:35.000 081 21254.80 428.98 43083.05 48042.65 2021-03-22 11:40:36.000 081 21254.71 429.06 43083.03 48042.63 2021-03-22 11:40:37.000 081 21254.70 429.13 43083.06 48042.60 2021-03-22 11:40:38.000 081 21254.66 429.17 43083.03 48042.56 2021-03-22 11:40:39.000 081 21254.66 429.21 43083.02 48042.58 2021-03-22 11:40:40.000 081 21254.73 429.27 43083.00 48042.60 2021-03-22 11:40:41.000 081 21254.81 429.25 43082.98 48042.54 2021-03-22 11:40:42.000 081 21254.87 429.20 43082.97 48042.59 2021-03-22 11:40:43.000 081 21254.90 429.21 43082.98 48042.64 2021-03-22 11:40:44.000 081 21254.93 429.18 43082.99 48042.65 2021-03-22 11:40:45.000 081 21254.92 429.14 43083.00 48042.64 2021-03-22 11:40:46.000 081 21254.93 429.08 43083.00 48042.65 2021-03-22 11:40:47.000 081 21254.93 429.01 43083.02 48042.69 2021-03-22 11:40:48.000 081 21254.90 428.95 43083.03 48042.70 2021-03-22 11:40:49.000 081 21254.84 428.95 43083.04 48042.66 2021-03-22 11:40:50.000 081 21254.79 428.91 43083.04 48042.64 2021-03-22 11:40:51.000 081 21254.74 428.89 43083.06 48042.67 2021-03-22 11:40:52.000 081 21254.72 428.85 43083.07 48042.64 2021-03-22 11:40:53.000 081 21254.70 428.83 43083.06 48042.61 2021-03-22 11:40:54.000 081 21254.67 428.78 43083.14 48042.60 2021-03-22 11:40:55.000 081 21254.69 428.76 43083.13 48042.66 2021-03-22 11:40:56.000 081 21254.71 428.80 43083.12 48042.69 2021-03-22 11:40:57.000 081 21254.80 428.78 43083.14 48042.70 2021-03-22 11:40:58.000 081 21254.90 428.74 43083.15 48042.75 2021-03-22 11:40:59.000 081 21255.07 428.69 43083.13 48042.77 2021-03-22 11:41:00.000 081 21255.19 428.67 43083.11 48042.84 2021-03-22 11:41:01.000 081 21255.32 428.62 43083.11 48042.91 2021-03-22 11:41:02.000 081 21255.45 428.57 43083.12 48042.94 2021-03-22 11:41:03.000 081 21255.57 428.54 43083.15 48042.99 2021-03-22 11:41:04.000 081 21255.66 428.52 43083.13 48043.04 2021-03-22 11:41:05.000 081 21255.70 428.48 43083.12 48043.07 2021-03-22 11:41:06.000 081 21255.73 428.46 43083.12 48043.09 2021-03-22 11:41:07.000 081 21255.73 428.43 43083.13 48043.10 2021-03-22 11:41:08.000 081 21255.68 428.47 43083.12 48043.11 2021-03-22 11:41:09.000 081 21255.63 428.55 43083.10 48043.09 2021-03-22 11:41:10.000 081 21255.59 428.62 43083.10 48043.01 2021-03-22 11:41:11.000 081 21255.55 428.66 43083.10 48043.01 2021-03-22 11:41:12.000 081 21255.46 428.73 43083.08 48042.99 2021-03-22 11:41:13.000 081 21255.41 428.81 43083.08 48042.96 2021-03-22 11:41:14.000 081 21255.40 428.88 43083.06 48042.86 2021-03-22 11:41:15.000 081 21255.37 428.94 43083.04 48042.84 2021-03-22 11:41:16.000 081 21255.32 429.01 43083.00 48042.86 2021-03-22 11:41:17.000 081 21255.31 429.06 43083.00 48042.85 2021-03-22 11:41:18.000 081 21255.29 429.16 43082.97 48042.78 2021-03-22 11:41:19.000 081 21255.31 429.25 43082.92 48042.76 2021-03-22 11:41:20.000 081 21255.34 429.32 43082.89 48042.78 2021-03-22 11:41:21.000 081 21255.38 429.39 43082.87 48042.76 2021-03-22 11:41:22.000 081 21255.41 429.47 43082.81 48042.73 2021-03-22 11:41:23.000 081 21255.44 429.52 43082.83 48042.67 2021-03-22 11:41:24.000 081 21255.48 429.48 43082.81 48042.72 2021-03-22 11:41:25.000 081 21255.51 429.43 43082.83 48042.76 2021-03-22 11:41:26.000 081 21255.56 429.44 43082.84 48042.76 2021-03-22 11:41:27.000 081 21255.57 429.46 43082.86 48042.78 2021-03-22 11:41:28.000 081 21255.58 429.43 43082.87 48042.84 2021-03-22 11:41:29.000 081 21255.58 429.38 43082.90 48042.84 2021-03-22 11:41:30.000 081 21255.57 429.34 43082.93 48042.82 2021-03-22 11:41:31.000 081 21255.50 429.33 43082.96 48042.85 2021-03-22 11:41:32.000 081 21255.45 429.32 43082.95 48042.84 2021-03-22 11:41:33.000 081 21255.43 429.27 43082.95 48042.84 2021-03-22 11:41:34.000 081 21255.38 429.24 43082.96 48042.86 2021-03-22 11:41:35.000 081 21255.34 429.24 43082.96 48042.83 2021-03-22 11:41:36.000 081 21255.34 429.17 43083.00 48042.82 2021-03-22 11:41:37.000 081 21255.31 429.16 43083.02 48042.80 2021-03-22 11:41:38.000 081 21255.31 429.11 43083.06 48042.81 2021-03-22 11:41:39.000 081 21255.28 429.05 43083.06 48042.83 2021-03-22 11:41:40.000 081 21255.30 429.03 43083.10 48042.82 2021-03-22 11:41:41.000 081 21255.34 428.98 43083.11 48042.85 2021-03-22 11:41:42.000 081 21255.39 428.93 43083.09 48042.91 2021-03-22 11:41:43.000 081 21255.40 428.89 43083.12 48042.94 2021-03-22 11:41:44.000 081 21255.43 428.85 43083.11 48042.88 2021-03-22 11:41:45.000 081 21255.48 428.76 43083.14 48042.94 2021-03-22 11:41:46.000 081 21255.50 428.68 43083.14 48042.99 2021-03-22 11:41:47.000 081 21255.55 428.59 43083.16 48043.00 2021-03-22 11:41:48.000 081 21255.54 428.51 43083.17 48043.02 2021-03-22 11:41:49.000 081 21255.61 428.41 43083.24 48043.00 2021-03-22 11:41:50.000 081 21255.63 428.31 43083.26 48043.12 2021-03-22 11:41:51.000 081 21255.61 428.29 43083.26 48043.12 2021-03-22 11:41:52.000 081 21255.61 428.23 43083.23 48043.15 2021-03-22 11:41:53.000 081 21255.64 428.19 43083.21 48043.11 2021-03-22 11:41:54.000 081 21255.64 428.14 43083.22 48043.17 2021-03-22 11:41:55.000 081 21255.63 428.12 43083.21 48043.15 2021-03-22 11:41:56.000 081 21255.62 428.14 43083.19 48043.11 2021-03-22 11:41:57.000 081 21255.62 428.20 43083.14 48043.11 2021-03-22 11:41:58.000 081 21255.64 428.28 43083.11 48043.13 2021-03-22 11:41:59.000 081 21255.65 428.36 43083.05 48043.08 2021-03-22 11:42:00.000 081 21255.66 428.46 43082.98 48043.00 2021-03-22 11:42:01.000 081 21255.68 428.52 43082.95 48042.94 2021-03-22 11:42:02.000 081 21255.71 428.59 43082.89 48042.94 2021-03-22 11:42:03.000 081 21255.76 428.67 43082.84 48042.90 2021-03-22 11:42:04.000 081 21255.79 428.73 43082.83 48042.84 2021-03-22 11:42:05.000 081 21255.84 428.83 43082.78 48042.83 2021-03-22 11:42:06.000 081 21255.86 428.95 43082.73 48042.82 2021-03-22 11:42:07.000 081 21255.87 428.99 43082.68 48042.84 2021-03-22 11:42:08.000 081 21255.87 429.07 43082.66 48042.75 2021-03-22 11:42:09.000 081 21255.87 429.10 43082.64 48042.75 2021-03-22 11:42:10.000 081 21255.86 429.15 43082.62 48042.73 2021-03-22 11:42:11.000 081 21255.86 429.21 43082.60 48042.73 2021-03-22 11:42:12.000 081 21255.82 429.26 43082.59 48042.72 2021-03-22 11:42:13.000 081 21255.76 429.26 43082.63 48042.66 2021-03-22 11:42:14.000 081 21255.68 429.27 43082.65 48042.66 2021-03-22 11:42:15.000 081 21255.62 429.30 43082.66 48042.67 2021-03-22 11:42:16.000 081 21255.53 429.38 43082.64 48042.65 2021-03-22 11:42:17.000 081 21255.44 429.41 43082.57 48042.60 2021-03-22 11:42:18.000 081 21255.47 429.41 43082.57 48042.53 2021-03-22 11:42:19.000 081 21255.52 429.30 43082.58 48042.50 2021-03-22 11:42:20.000 081 21255.57 429.17 43082.59 48042.54 2021-03-22 11:42:21.000 081 21255.59 429.05 43082.62 48042.54 2021-03-22 11:42:22.000 081 21255.63 428.96 43082.69 48042.61 2021-03-22 11:42:23.000 081 21255.64 428.93 43082.73 48042.66 2021-03-22 11:42:24.000 081 21255.71 428.92 43082.70 48042.74 2021-03-22 11:42:25.000 081 21255.80 428.84 43082.70 48042.75 2021-03-22 11:42:26.000 081 21255.92 428.72 43082.72 48042.82 2021-03-22 11:42:27.000 081 21255.98 428.60 43082.75 48042.86 2021-03-22 11:42:28.000 081 21256.12 428.52 43082.78 48042.93 2021-03-22 11:42:29.000 081 21256.19 428.45 43082.84 48043.01 2021-03-22 11:42:30.000 081 21256.29 428.43 43082.82 48043.03 2021-03-22 11:42:31.000 081 21256.32 428.38 43082.83 48043.06 2021-03-22 11:42:32.000 081 21256.35 428.37 43082.80 48043.12 2021-03-22 11:42:33.000 081 21256.33 428.42 43082.77 48043.10 2021-03-22 11:42:34.000 081 21256.25 428.48 43082.70 48043.04 2021-03-22 11:42:35.000 081 21256.16 428.53 43082.63 48042.95 2021-03-22 11:42:36.000 081 21256.09 428.55 43082.63 48042.88 2021-03-22 11:42:37.000 081 21255.98 428.64 43082.58 48042.83 2021-03-22 11:42:38.000 081 21255.85 428.75 43082.49 48042.72 2021-03-22 11:42:39.000 081 21255.73 428.83 43082.42 48042.58 2021-03-22 11:42:40.000 081 21255.59 428.89 43082.42 48042.49 2021-03-22 11:42:41.000 081 21255.42 428.96 43082.40 48042.37 2021-03-22 11:42:42.000 081 21255.22 429.04 43082.40 48042.32 2021-03-22 11:42:43.000 081 21255.02 429.11 43082.41 48042.26 2021-03-22 11:42:44.000 081 21254.88 429.19 43082.40 48042.13 2021-03-22 11:42:45.000 081 21254.78 429.28 43082.40 48042.08 2021-03-22 11:42:46.000 081 21254.66 429.32 43082.38 48042.05 2021-03-22 11:42:47.000 081 21254.62 429.32 43082.36 48042.01 2021-03-22 11:42:48.000 081 21254.59 429.37 43082.35 48041.95 2021-03-22 11:42:49.000 081 21254.58 429.40 43082.35 48041.94 2021-03-22 11:42:50.000 081 21254.52 429.41 43082.32 48041.90 2021-03-22 11:42:51.000 081 21254.57 429.38 43082.32 48041.88 2021-03-22 11:42:52.000 081 21254.66 429.33 43082.33 48041.92 2021-03-22 11:42:53.000 081 21254.74 429.23 43082.33 48041.94 2021-03-22 11:42:54.000 081 21254.83 429.10 43082.39 48041.98 2021-03-22 11:42:55.000 081 21254.97 429.00 43082.42 48042.06 2021-03-22 11:42:56.000 081 21255.12 428.93 43082.48 48042.19 2021-03-22 11:42:57.000 081 21255.24 428.86 43082.50 48042.29 2021-03-22 11:42:58.000 081 21255.44 428.79 43082.52 48042.33 2021-03-22 11:42:59.000 081 21255.64 428.72 43082.52 48042.45 2021-03-22 11:43:00.000 081 21255.84 428.64 43082.58 48042.59 2021-03-22 11:43:01.000 081 21256.04 428.55 43082.60 48042.67 2021-03-22 11:43:02.000 081 21256.20 428.45 43082.59 48042.79 2021-03-22 11:43:03.000 081 21256.41 428.32 43082.62 48042.88 2021-03-22 11:43:04.000 081 21256.57 428.20 43082.65 48042.97 2021-03-22 11:43:05.000 081 21256.73 428.06 43082.67 48043.09 2021-03-22 11:43:06.000 081 21256.86 427.95 43082.73 48043.19 2021-03-22 11:43:07.000 081 21256.96 427.83 43082.77 48043.30 2021-03-22 11:43:08.000 081 21256.98 427.75 43082.79 48043.35 2021-03-22 11:43:09.000 081 21256.95 427.71 43082.81 48043.40 2021-03-22 11:43:10.000 081 21256.87 427.64 43082.86 48043.40 2021-03-22 11:43:11.000 081 21256.76 427.63 43082.87 48043.37 2021-03-22 11:43:12.000 081 21256.58 427.65 43082.89 48043.34 2021-03-22 11:43:13.000 081 21256.38 427.72 43082.92 48043.28 2021-03-22 11:43:14.000 081 21256.17 427.81 43082.94 48043.20 2021-03-22 11:43:15.000 081 21255.98 427.88 43082.87 48043.11 2021-03-22 11:43:16.000 081 21255.80 427.91 43082.85 48043.01 2021-03-22 11:43:17.000 081 21255.60 427.99 43082.85 48042.90 2021-03-22 11:43:18.000 081 21255.45 428.02 43082.82 48042.79 2021-03-22 11:43:19.000 081 21255.32 428.05 43082.82 48042.72 2021-03-22 11:43:20.000 081 21255.23 428.11 43082.81 48042.65 2021-03-22 11:43:21.000 081 21255.14 428.16 43082.78 48042.60 2021-03-22 11:43:22.000 081 21255.10 428.17 43082.75 48042.57 2021-03-22 11:43:23.000 081 21255.03 428.21 43082.74 48042.49 2021-03-22 11:43:24.000 081 21255.00 428.22 43082.70 48042.45 2021-03-22 11:43:25.000 081 21254.94 428.21 43082.69 48042.42 2021-03-22 11:43:26.000 081 21254.90 428.20 43082.68 48042.39 2021-03-22 11:43:27.000 081 21254.82 428.22 43082.67 48042.33 2021-03-22 11:43:28.000 081 21254.76 428.23 43082.65 48042.29 2021-03-22 11:43:29.000 081 21254.68 428.22 43082.63 48042.25 2021-03-22 11:43:30.000 081 21254.62 428.27 43082.65 48042.24 2021-03-22 11:43:31.000 081 21254.56 428.33 43082.62 48042.20 2021-03-22 11:43:32.000 081 21254.55 428.37 43082.59 48042.17 2021-03-22 11:43:33.000 081 21254.55 428.42 43082.56 48042.08 2021-03-22 11:43:34.000 081 21254.60 428.46 43082.54 48042.07 2021-03-22 11:43:35.000 081 21254.70 428.45 43082.57 48042.12 2021-03-22 11:43:36.000 081 21254.86 428.43 43082.53 48042.13 2021-03-22 11:43:37.000 081 21255.04 428.41 43082.49 48042.21 2021-03-22 11:43:38.000 081 21255.30 428.37 43082.56 48042.28 2021-03-22 11:43:39.000 081 21255.53 428.35 43082.53 48042.38 2021-03-22 11:43:40.000 081 21255.80 428.25 43082.52 48042.50 2021-03-22 11:43:41.000 081 21256.10 428.17 43082.51 48042.64 2021-03-22 11:43:42.000 081 21256.39 428.05 43082.55 48042.73 2021-03-22 11:43:43.000 081 21256.60 427.91 43082.53 48042.87 2021-03-22 11:43:44.000 081 21256.83 427.80 43082.55 48042.99 2021-03-22 11:43:45.000 081 21256.93 427.71 43082.57 48043.10 2021-03-22 11:43:46.000 081 21257.00 427.60 43082.61 48043.17 2021-03-22 11:43:47.000 081 21256.98 427.51 43082.64 48043.23 2021-03-22 11:43:48.000 081 21256.92 427.47 43082.68 48043.23 2021-03-22 11:43:49.000 081 21256.74 427.48 43082.70 48043.20 2021-03-22 11:43:50.000 081 21256.47 427.55 43082.71 48043.17 2021-03-22 11:43:51.000 081 21256.12 427.69 43082.68 48043.04 2021-03-22 11:43:52.000 081 21255.77 427.86 43082.64 48042.86 2021-03-22 11:43:53.000 081 21255.45 427.99 43082.58 48042.66 2021-03-22 11:43:54.000 081 21255.17 428.11 43082.54 48042.47 2021-03-22 11:43:55.000 081 21254.94 428.21 43082.49 48042.31 2021-03-22 11:43:56.000 081 21254.75 428.31 43082.48 48042.15 2021-03-22 11:43:57.000 081 21254.62 428.38 43082.46 48042.08 2021-03-22 11:43:58.000 081 21254.61 428.42 43082.41 48042.00 2021-03-22 11:43:59.000 081 21254.63 428.47 43082.37 48041.94 2021-03-22 11:44:00.000 081 21254.69 428.49 43082.35 48041.92 2021-03-22 11:44:01.000 081 21254.82 428.45 43082.32 48041.96 2021-03-22 11:44:02.000 081 21255.01 428.37 43082.30 48041.99 2021-03-22 11:44:03.000 081 21255.17 428.24 43082.30 48042.05 2021-03-22 11:44:04.000 081 21255.35 428.12 43082.37 48042.16 2021-03-22 11:44:05.000 081 21255.52 428.02 43082.41 48042.26 2021-03-22 11:44:06.000 081 21255.62 427.91 43082.48 48042.39 2021-03-22 11:44:07.000 081 21255.66 427.85 43082.58 48042.51 2021-03-22 11:44:08.000 081 21255.68 427.82 43082.62 48042.59 2021-03-22 11:44:09.000 081 21255.63 427.82 43082.68 48042.65 2021-03-22 11:44:10.000 081 21255.54 427.85 43082.75 48042.72 2021-03-22 11:44:11.000 081 21255.42 427.85 43082.84 48042.72 2021-03-22 11:44:12.000 081 21255.30 427.88 43082.87 48042.72 2021-03-22 11:44:13.000 081 21255.17 427.97 43082.90 48042.70 2021-03-22 11:44:14.000 081 21255.06 428.08 43082.94 48042.66 2021-03-22 11:44:15.000 081 21254.99 428.17 43082.94 48042.67 2021-03-22 11:44:16.000 081 21254.93 428.25 43082.93 48042.62 2021-03-22 11:44:17.000 081 21255.00 428.33 43082.96 48042.59 2021-03-22 11:44:18.000 081 21255.09 428.36 43082.93 48042.64 2021-03-22 11:44:19.000 081 21255.21 428.39 43082.93 48042.67 2021-03-22 11:44:20.000 081 21255.40 428.38 43082.90 48042.72 2021-03-22 11:44:21.000 081 21255.61 428.37 43082.87 48042.80 2021-03-22 11:44:22.000 081 21255.83 428.32 43082.88 48042.88 2021-03-22 11:44:23.000 081 21256.08 428.23 43082.85 48042.95 2021-03-22 11:44:24.000 081 21256.33 428.14 43082.87 48043.09 2021-03-22 11:44:25.000 081 21256.57 427.98 43082.85 48043.20 2021-03-22 11:44:26.000 081 21256.75 427.89 43082.92 48043.31 2021-03-22 11:44:27.000 081 21256.91 427.77 43082.98 48043.44 2021-03-22 11:44:28.000 081 21257.01 427.68 43083.02 48043.53 2021-03-22 11:44:29.000 081 21257.11 427.61 43083.08 48043.65 2021-03-22 11:44:30.000 081 21257.16 427.52 43083.11 48043.68 2021-03-22 11:44:31.000 081 21257.14 427.44 43083.16 48043.77 2021-03-22 11:44:32.000 081 21257.13 427.41 43083.19 48043.82 2021-03-22 11:44:33.000 081 21257.09 427.39 43083.25 48043.79 2021-03-22 11:44:34.000 081 21257.07 427.35 43083.29 48043.80 2021-03-22 11:44:35.000 081 21257.06 427.28 43083.30 48043.88 2021-03-22 11:44:36.000 081 21257.02 427.22 43083.32 48043.90 2021-03-22 11:44:37.000 081 21257.03 427.13 43083.38 48043.88 2021-03-22 11:44:38.000 081 21257.03 427.08 43083.42 48043.92 2021-03-22 11:44:39.000 081 21257.05 427.02 43083.43 48044.02 2021-03-22 11:44:40.000 081 21257.13 426.96 43083.45 48044.02 2021-03-22 11:44:41.000 081 21257.18 426.92 43083.51 48044.06 2021-03-22 11:44:42.000 081 21257.26 426.96 43083.50 48044.10 2021-03-22 11:44:43.000 081 21257.33 427.03 43083.45 48044.12 2021-03-22 11:44:44.000 081 21257.35 427.05 43083.38 48044.11 2021-03-22 11:44:45.000 081 21257.39 427.02 43083.36 48044.07 2021-03-22 11:44:46.000 081 21257.42 427.00 43083.32 48044.05 2021-03-22 11:44:47.000 081 21257.37 426.95 43083.31 48044.01 2021-03-22 11:44:48.000 081 21257.35 426.94 43083.29 48043.99 2021-03-22 11:44:49.000 081 21257.34 426.94 43083.27 48043.97 2021-03-22 11:44:50.000 081 21257.27 426.94 43083.27 48043.95 2021-03-22 11:44:51.000 081 21257.18 426.92 43083.26 48043.92 2021-03-22 11:44:52.000 081 21257.06 426.89 43083.26 48043.92 2021-03-22 11:44:53.000 081 21256.92 426.89 43083.26 48043.84 2021-03-22 11:44:54.000 081 21256.74 426.88 43083.25 48043.73 2021-03-22 11:44:55.000 081 21256.58 426.94 43083.23 48043.65 2021-03-22 11:44:56.000 081 21256.38 426.96 43083.20 48043.57 2021-03-22 11:44:57.000 081 21256.17 426.96 43083.18 48043.45 2021-03-22 11:44:58.000 081 21256.03 426.98 43083.20 48043.33 2021-03-22 11:44:59.000 081 21255.95 427.05 43083.19 48043.29 2021-03-22 11:45:00.000 081 21255.82 427.12 43083.16 48043.25 2021-03-22 11:45:01.000 081 21255.71 427.18 43083.16 48043.17 2021-03-22 11:45:02.000 081 21255.61 427.27 43083.12 48043.09 2021-03-22 11:45:03.000 081 21255.56 427.35 43083.09 48043.06 2021-03-22 11:45:04.000 081 21255.52 427.44 43083.09 48043.07 2021-03-22 11:45:05.000 081 21255.50 427.52 43083.07 48043.02 2021-03-22 11:45:06.000 081 21255.54 427.60 43083.04 48042.98 2021-03-22 11:45:07.000 081 21255.62 427.70 43083.05 48042.99 2021-03-22 11:45:08.000 081 21255.68 427.84 43083.03 48043.04 2021-03-22 11:45:09.000 081 21255.78 427.91 43082.99 48043.04 2021-03-22 11:45:10.000 081 21255.84 427.98 43082.96 48043.00 2021-03-22 11:45:11.000 081 21255.87 428.07 43082.94 48043.02 2021-03-22 11:45:12.000 081 21255.87 428.14 43082.88 48043.04 2021-03-22 11:45:13.000 081 21255.87 428.17 43082.85 48043.00 2021-03-22 11:45:14.000 081 21255.87 428.21 43082.85 48042.97 2021-03-22 11:45:15.000 081 21255.82 428.23 43082.86 48042.94 2021-03-22 11:45:16.000 081 21255.74 428.28 43082.84 48042.94 2021-03-22 11:45:17.000 081 21255.66 428.32 43082.81 48042.91 2021-03-22 11:45:18.000 081 21255.56 428.36 43082.83 48042.84 2021-03-22 11:45:19.000 081 21255.46 428.38 43082.85 48042.78 2021-03-22 11:45:20.000 081 21255.37 428.42 43082.83 48042.77 2021-03-22 11:45:21.000 081 21255.30 428.47 43082.83 48042.76 2021-03-22 11:45:22.000 081 21255.29 428.56 43082.80 48042.70 2021-03-22 11:45:23.000 081 21255.29 428.61 43082.76 48042.65 2021-03-22 11:45:24.000 081 21255.38 428.64 43082.75 48042.62 2021-03-22 11:45:25.000 081 21255.48 428.62 43082.72 48042.62 2021-03-22 11:45:26.000 081 21255.67 428.57 43082.68 48042.66 2021-03-22 11:45:27.000 081 21255.89 428.52 43082.67 48042.70 2021-03-22 11:45:28.000 081 21256.10 428.46 43082.67 48042.76 2021-03-22 11:45:29.000 081 21256.30 428.43 43082.66 48042.92 2021-03-22 11:45:30.000 081 21256.55 428.36 43082.62 48042.99 2021-03-22 11:45:31.000 081 21256.72 428.27 43082.63 48043.04 2021-03-22 11:45:32.000 081 21256.85 428.17 43082.62 48043.10 2021-03-22 11:45:33.000 081 21256.94 428.04 43082.64 48043.22 2021-03-22 11:45:34.000 081 21256.95 427.95 43082.66 48043.24 2021-03-22 11:45:35.000 081 21256.88 427.89 43082.62 48043.21 2021-03-22 11:45:36.000 081 21256.76 427.86 43082.60 48043.17 2021-03-22 11:45:37.000 081 21256.64 427.75 43082.58 48043.13 2021-03-22 11:45:38.000 081 21256.48 427.58 43082.58 48043.04 2021-03-22 11:45:39.000 081 21256.30 427.42 43082.63 48042.96 2021-03-22 11:45:40.000 081 21256.12 427.30 43082.69 48042.88 2021-03-22 11:45:41.000 081 21255.95 427.15 43082.72 48042.90 2021-03-22 11:45:42.000 081 21255.82 427.03 43082.77 48042.83 2021-03-22 11:45:43.000 081 21255.69 426.95 43082.81 48042.80 2021-03-22 11:45:44.000 081 21255.58 426.88 43082.81 48042.80 2021-03-22 11:45:45.000 081 21255.55 426.85 43082.81 48042.77 2021-03-22 11:45:46.000 081 21255.57 426.79 43082.79 48042.74 2021-03-22 11:45:47.000 081 21255.58 426.76 43082.73 48042.71 2021-03-22 11:45:48.000 081 21255.65 426.78 43082.73 48042.73 2021-03-22 11:45:49.000 081 21255.72 426.80 43082.68 48042.75 2021-03-22 11:45:50.000 081 21255.74 426.87 43082.67 48042.72 2021-03-22 11:45:51.000 081 21255.75 426.92 43082.61 48042.68 2021-03-22 11:45:52.000 081 21255.75 427.00 43082.58 48042.65 2021-03-22 11:45:53.000 081 21255.77 427.04 43082.59 48042.62 2021-03-22 11:45:54.000 081 21255.76 427.08 43082.60 48042.63 2021-03-22 11:45:55.000 081 21255.72 427.12 43082.57 48042.60 2021-03-22 11:45:56.000 081 21255.63 427.26 43082.58 48042.62 2021-03-22 11:45:57.000 081 21255.58 427.36 43082.57 48042.59 2021-03-22 11:45:58.000 081 21255.49 427.47 43082.58 48042.52 2021-03-22 11:45:59.000 081 21255.42 427.57 43082.55 48042.50 2021-03-22 11:46:00.000 081 21255.37 427.56 43082.54 48042.44 2021-03-22 11:46:01.000 081 21255.34 427.59 43082.57 48042.42 2021-03-22 11:46:02.000 081 21255.31 427.59 43082.57 48042.42 2021-03-22 11:46:03.000 081 21255.35 427.59 43082.60 48042.46 2021-03-22 11:46:04.000 081 21255.43 427.63 43082.62 48042.50 2021-03-22 11:46:05.000 081 21255.52 427.69 43082.65 48042.54 2021-03-22 11:46:06.000 081 21255.60 427.73 43082.65 48042.61 2021-03-22 11:46:07.000 081 21255.72 427.82 43082.63 48042.68 2021-03-22 11:46:08.000 081 21255.80 427.94 43082.62 48042.70 2021-03-22 11:46:09.000 081 21255.91 428.06 43082.57 48042.67 2021-03-22 11:46:10.000 081 21256.00 428.16 43082.52 48042.71 2021-03-22 11:46:11.000 081 21256.07 428.23 43082.48 48042.71 2021-03-22 11:46:12.000 081 21256.12 428.30 43082.46 48042.71 2021-03-22 11:46:13.000 081 21256.18 428.32 43082.44 48042.74 2021-03-22 11:46:14.000 081 21256.18 428.32 43082.47 48042.72 2021-03-22 11:46:15.000 081 21256.15 428.39 43082.50 48042.73 2021-03-22 11:46:16.000 081 21256.15 428.44 43082.53 48042.77 2021-03-22 11:46:17.000 081 21256.12 428.49 43082.54 48042.79 2021-03-22 11:46:18.000 081 21256.07 428.55 43082.54 48042.77 2021-03-22 11:46:19.000 081 21256.02 428.59 43082.60 48042.75 2021-03-22 11:46:20.000 081 21255.94 428.59 43082.64 48042.76 2021-03-22 11:46:21.000 081 21255.89 428.60 43082.59 48042.76 2021-03-22 11:46:22.000 081 21255.83 428.58 43082.58 48042.73 2021-03-22 11:46:23.000 081 21255.78 428.54 43082.57 48042.67 2021-03-22 11:46:24.000 081 21255.68 428.44 43082.61 48042.67 2021-03-22 11:46:25.000 081 21255.64 428.38 43082.61 48042.67 2021-03-22 11:46:26.000 081 21255.59 428.31 43082.63 48042.60 2021-03-22 11:46:27.000 081 21255.51 428.22 43082.62 48042.60 2021-03-22 11:46:28.000 081 21255.40 428.13 43082.64 48042.55 2021-03-22 11:46:29.000 081 21255.34 428.01 43082.65 48042.55 2021-03-22 11:46:30.000 081 21255.25 427.94 43082.65 48042.53 2021-03-22 11:46:31.000 081 21255.14 427.87 43082.68 48042.47 2021-03-22 11:46:32.000 081 21255.04 427.82 43082.68 48042.43 2021-03-22 11:46:33.000 081 21254.92 427.72 43082.70 48042.41 2021-03-22 11:46:34.000 081 21254.84 427.70 43082.71 48042.39 2021-03-22 11:46:35.000 081 21254.79 427.68 43082.74 48042.38 2021-03-22 11:46:36.000 081 21254.75 427.67 43082.77 48042.35 2021-03-22 11:46:37.000 081 21254.74 427.62 43082.80 48042.36 2021-03-22 11:46:38.000 081 21254.78 427.61 43082.82 48042.34 2021-03-22 11:46:39.000 081 21254.86 427.59 43082.78 48042.42 2021-03-22 11:46:40.000 081 21254.98 427.59 43082.78 48042.45 2021-03-22 11:46:41.000 081 21255.12 427.59 43082.79 48042.50 2021-03-22 11:46:42.000 081 21255.29 427.57 43082.80 48042.59 2021-03-22 11:46:43.000 081 21255.54 427.56 43082.79 48042.69 2021-03-22 11:46:44.000 081 21255.71 427.56 43082.78 48042.76 2021-03-22 11:46:45.000 081 21255.87 427.59 43082.79 48042.86 2021-03-22 11:46:46.000 081 21256.06 427.60 43082.77 48042.88 2021-03-22 11:46:47.000 081 21256.18 427.59 43082.79 48042.97 2021-03-22 11:46:48.000 081 21256.27 427.64 43082.80 48043.04 2021-03-22 11:46:49.000 081 21256.31 427.67 43082.74 48043.05 2021-03-22 11:46:50.000 081 21256.26 427.74 43082.70 48043.02 2021-03-22 11:46:51.000 081 21256.14 427.83 43082.72 48043.04 2021-03-22 11:46:52.000 081 21255.97 428.01 43082.71 48042.97 2021-03-22 11:46:53.000 081 21255.75 428.22 43082.61 48042.82 2021-03-22 11:46:54.000 081 21255.53 428.42 43082.52 48042.68 2021-03-22 11:46:55.000 081 21255.31 428.59 43082.43 48042.49 2021-03-22 11:46:56.000 081 21255.10 428.76 43082.38 48042.38 2021-03-22 11:46:57.000 081 21254.89 428.89 43082.32 48042.19 2021-03-22 11:46:58.000 081 21254.69 429.01 43082.31 48042.04 2021-03-22 11:46:59.000 081 21254.57 429.11 43082.29 48041.95 2021-03-22 11:47:00.000 081 21254.52 429.20 43082.24 48041.89 2021-03-22 11:47:01.000 081 21254.48 429.29 43082.24 48041.83 2021-03-22 11:47:02.000 081 21254.50 429.37 43082.23 48041.79 2021-03-22 11:47:03.000 081 21254.57 429.42 43082.16 48041.81 2021-03-22 11:47:04.000 081 21254.70 429.49 43082.14 48041.82 2021-03-22 11:47:05.000 081 21254.82 429.52 43082.12 48041.83 2021-03-22 11:47:06.000 081 21254.98 429.47 43082.10 48041.88 2021-03-22 11:47:07.000 081 21255.17 429.40 43082.10 48041.91 2021-03-22 11:47:08.000 081 21255.35 429.28 43082.09 48041.98 2021-03-22 11:47:09.000 081 21255.51 429.16 43082.07 48042.07 2021-03-22 11:47:10.000 081 21255.60 429.04 43082.10 48042.13 2021-03-22 11:47:11.000 081 21255.62 428.90 43082.20 48042.22 2021-03-22 11:47:12.000 081 21255.62 428.74 43082.22 48042.25 2021-03-22 11:47:13.000 081 21255.56 428.58 43082.29 48042.27 2021-03-22 11:47:14.000 081 21255.48 428.47 43082.39 48042.31 2021-03-22 11:47:15.000 081 21255.36 428.36 43082.44 48042.42 2021-03-22 11:47:16.000 081 21255.22 428.30 43082.48 48042.38 2021-03-22 11:47:17.000 081 21255.06 428.22 43082.55 48042.35 2021-03-22 11:47:18.000 081 21254.94 428.18 43082.65 48042.33 2021-03-22 11:47:19.000 081 21254.83 428.14 43082.68 48042.36 2021-03-22 11:47:20.000 081 21254.75 428.12 43082.69 48042.35 2021-03-22 11:47:21.000 081 21254.68 428.11 43082.73 48042.31 2021-03-22 11:47:22.000 081 21254.71 428.08 43082.75 48042.34 2021-03-22 11:47:23.000 081 21254.78 428.08 43082.78 48042.37 2021-03-22 11:47:24.000 081 21254.86 428.08 43082.81 48042.40 2021-03-22 11:47:25.000 081 21254.98 428.08 43082.79 48042.47 2021-03-22 11:47:26.000 081 21255.08 428.10 43082.79 48042.51 2021-03-22 11:47:27.000 081 21255.16 428.10 43082.81 48042.57 2021-03-22 11:47:28.000 081 21255.37 428.08 43082.80 48042.63 2021-03-22 11:47:29.000 081 21255.50 428.11 43082.82 48042.71 2021-03-22 11:47:30.000 081 21255.60 428.06 43082.83 48042.80 2021-03-22 11:47:31.000 081 21255.67 428.03 43082.87 48042.83 2021-03-22 11:47:32.000 081 21255.78 428.02 43082.89 48042.92 2021-03-22 11:47:33.000 081 21255.89 427.96 43082.90 48042.99 2021-03-22 11:47:34.000 081 21255.96 427.89 43082.95 48043.05 2021-03-22 11:47:35.000 081 21256.00 427.81 43082.98 48043.08 2021-03-22 11:47:36.000 081 21256.04 427.72 43083.02 48043.17 2021-03-22 11:47:37.000 081 21256.09 427.66 43083.06 48043.23 2021-03-22 11:47:38.000 081 21256.08 427.60 43083.10 48043.26 2021-03-22 11:47:39.000 081 21256.03 427.57 43083.13 48043.25 2021-03-22 11:47:40.000 081 21256.00 427.54 43083.14 48043.29 2021-03-22 11:47:41.000 081 21255.95 427.54 43083.17 48043.32 2021-03-22 11:47:42.000 081 21255.88 427.55 43083.14 48043.28 2021-03-22 11:47:43.000 081 21255.78 427.61 43083.16 48043.21 2021-03-22 11:47:44.000 081 21255.72 427.71 43083.11 48043.20 2021-03-22 11:47:45.000 081 21255.64 427.80 43083.08 48043.15 2021-03-22 11:47:46.000 081 21255.51 427.91 43083.06 48043.06 2021-03-22 11:47:47.000 081 21255.39 428.06 43083.01 48043.00 2021-03-22 11:47:48.000 081 21255.28 428.16 43083.00 48042.90 2021-03-22 11:47:49.000 081 21255.14 428.31 43083.00 48042.83 2021-03-22 11:47:50.000 081 21254.99 428.43 43082.95 48042.76 2021-03-22 11:47:51.000 081 21254.87 428.54 43082.92 48042.64 2021-03-22 11:47:52.000 081 21254.77 428.65 43082.89 48042.58 2021-03-22 11:47:53.000 081 21254.68 428.72 43082.90 48042.51 2021-03-22 11:47:54.000 081 21254.60 428.78 43082.87 48042.46 2021-03-22 11:47:55.000 081 21254.51 428.79 43082.84 48042.38 2021-03-22 11:47:56.000 081 21254.47 428.78 43082.85 48042.36 2021-03-22 11:47:57.000 081 21254.48 428.75 43082.83 48042.37 2021-03-22 11:47:58.000 081 21254.48 428.73 43082.82 48042.32 2021-03-22 11:47:59.000 081 21254.49 428.69 43082.85 48042.35 2021-03-22 11:48:00.000 081 21254.49 428.59 43082.85 48042.34 2021-03-22 11:48:01.000 081 21254.51 428.47 43082.87 48042.33 2021-03-22 11:48:02.000 081 21254.55 428.36 43082.88 48042.35 2021-03-22 11:48:03.000 081 21254.59 428.30 43082.91 48042.44 2021-03-22 11:48:04.000 081 21254.60 428.25 43082.94 48042.45 2021-03-22 11:48:05.000 081 21254.64 428.16 43082.93 48042.44 2021-03-22 11:48:06.000 081 21254.68 428.08 43082.94 48042.45 2021-03-22 11:48:07.000 081 21254.74 428.03 43082.94 48042.51 2021-03-22 11:48:08.000 081 21254.76 427.97 43082.98 48042.55 2021-03-22 11:48:09.000 081 21254.78 427.93 43082.96 48042.53 2021-03-22 11:48:10.000 081 21254.81 427.89 43082.98 48042.57 2021-03-22 11:48:11.000 081 21254.80 427.85 43083.04 48042.60 2021-03-22 11:48:12.000 081 21254.84 427.83 43083.03 48042.62 2021-03-22 11:48:13.000 081 21254.84 427.85 43083.04 48042.64 2021-03-22 11:48:14.000 081 21254.87 427.90 43083.04 48042.67 2021-03-22 11:48:15.000 081 21254.91 427.90 43083.06 48042.67 2021-03-22 11:48:16.000 081 21254.87 427.90 43083.10 48042.73 2021-03-22 11:48:17.000 081 21254.94 427.90 43083.14 48042.75 2021-03-22 11:48:18.000 081 21254.98 427.91 43083.16 48042.79 2021-03-22 11:48:19.000 081 21255.03 427.97 43083.19 48042.82 2021-03-22 11:48:20.000 081 21255.12 428.01 43083.19 48042.89 2021-03-22 11:48:21.000 081 21255.23 428.04 43083.18 48042.90 2021-03-22 11:48:22.000 081 21255.32 428.06 43083.17 48042.96 2021-03-22 11:48:23.000 081 21255.43 428.08 43083.12 48042.97 2021-03-22 11:48:24.000 081 21255.50 428.11 43083.13 48043.02 2021-03-22 11:48:25.000 081 21255.56 428.17 43083.10 48043.02 2021-03-22 11:48:26.000 081 21255.58 428.21 43083.05 48043.01 2021-03-22 11:48:27.000 081 21255.60 428.19 43082.98 48042.96 2021-03-22 11:48:28.000 081 21255.67 428.12 43082.94 48042.95 2021-03-22 11:48:29.000 081 21255.72 428.06 43082.92 48042.96 2021-03-22 11:48:30.000 081 21255.78 427.96 43082.93 48042.94 2021-03-22 11:48:31.000 081 21255.88 427.87 43082.93 48042.97 2021-03-22 11:48:32.000 081 21255.96 427.75 43082.94 48043.00 2021-03-22 11:48:33.000 081 21256.03 427.64 43083.00 48043.07 2021-03-22 11:48:34.000 081 21256.06 427.60 43083.05 48043.12 2021-03-22 11:48:35.000 081 21256.05 427.62 43083.06 48043.15 2021-03-22 11:48:36.000 081 21256.02 427.66 43083.02 48043.19 2021-03-22 11:48:37.000 081 21255.96 427.69 43082.98 48043.19 2021-03-22 11:48:38.000 081 21255.94 427.70 43082.97 48043.14 2021-03-22 11:48:39.000 081 21255.91 427.76 43082.97 48043.06 2021-03-22 11:48:40.000 081 21255.87 427.80 43082.94 48043.03 2021-03-22 11:48:41.000 081 21255.83 427.85 43082.90 48043.05 2021-03-22 11:48:42.000 081 21255.76 427.91 43082.90 48042.98 2021-03-22 11:48:43.000 081 21255.72 427.95 43082.88 48042.92 2021-03-22 11:48:44.000 081 21255.69 428.03 43082.87 48042.90 2021-03-22 11:48:45.000 081 21255.62 428.11 43082.83 48042.90 2021-03-22 11:48:46.000 081 21255.56 428.20 43082.79 48042.88 2021-03-22 11:48:47.000 081 21255.46 428.32 43082.74 48042.74 2021-03-22 11:48:48.000 081 21255.40 428.40 43082.65 48042.65 2021-03-22 11:48:49.000 081 21255.34 428.43 43082.59 48042.56 2021-03-22 11:48:50.000 081 21255.29 428.37 43082.59 48042.50 2021-03-22 11:48:51.000 081 21255.24 428.30 43082.59 48042.46 2021-03-22 11:48:52.000 081 21255.16 428.26 43082.62 48042.46 2021-03-22 11:48:53.000 081 21255.09 428.25 43082.65 48042.44 2021-03-22 11:48:54.000 081 21255.06 428.24 43082.69 48042.46 2021-03-22 11:48:55.000 081 21255.01 428.26 43082.64 48042.43 2021-03-22 11:48:56.000 081 21254.95 428.29 43082.65 48042.41 2021-03-22 11:48:57.000 081 21254.88 428.30 43082.66 48042.36 2021-03-22 11:48:58.000 081 21254.85 428.29 43082.65 48042.32 2021-03-22 11:48:59.000 081 21254.85 428.28 43082.64 48042.36 2021-03-22 11:49:00.000 081 21254.87 428.26 43082.64 48042.31 2021-03-22 11:49:01.000 081 21254.86 428.26 43082.65 48042.33 2021-03-22 11:49:02.000 081 21254.91 428.22 43082.64 48042.32 2021-03-22 11:49:03.000 081 21254.98 428.17 43082.67 48042.37 2021-03-22 11:49:04.000 081 21255.10 428.14 43082.67 48042.40 2021-03-22 11:49:05.000 081 21255.17 428.15 43082.67 48042.47 2021-03-22 11:49:06.000 081 21255.31 428.11 43082.71 48042.49 2021-03-22 11:49:07.000 081 21255.47 428.14 43082.74 48042.57 2021-03-22 11:49:08.000 081 21255.62 428.15 43082.73 48042.64 2021-03-22 11:49:09.000 081 21255.75 428.18 43082.72 48042.74 2021-03-22 11:49:10.000 081 21255.87 428.19 43082.73 48042.75 2021-03-22 11:49:11.000 081 21256.07 428.19 43082.70 48042.86 2021-03-22 11:49:12.000 081 21256.26 428.20 43082.73 48042.94 2021-03-22 11:49:13.000 081 21256.42 428.21 43082.73 48043.02 2021-03-22 11:49:14.000 081 21256.59 428.23 43082.74 48043.02 2021-03-22 11:49:15.000 081 21256.73 428.22 43082.74 48043.10 2021-03-22 11:49:16.000 081 21256.82 428.21 43082.72 48043.19 2021-03-22 11:49:17.000 081 21256.82 428.20 43082.68 48043.21 2021-03-22 11:49:18.000 081 21256.90 428.19 43082.68 48043.17 2021-03-22 11:49:19.000 081 21256.94 428.17 43082.65 48043.17 2021-03-22 11:49:20.000 081 21256.95 428.13 43082.65 48043.22 2021-03-22 11:49:21.000 081 21256.96 428.10 43082.64 48043.23 2021-03-22 11:49:22.000 081 21256.94 428.06 43082.60 48043.15 2021-03-22 11:49:23.000 081 21256.87 428.01 43082.58 48043.16 2021-03-22 11:49:24.000 081 21256.82 427.95 43082.57 48043.14 2021-03-22 11:49:25.000 081 21256.72 427.91 43082.55 48043.08 2021-03-22 11:49:26.000 081 21256.63 427.89 43082.53 48043.02 2021-03-22 11:49:27.000 081 21256.51 427.90 43082.54 48042.98 2021-03-22 11:49:28.000 081 21256.42 427.88 43082.54 48042.97 2021-03-22 11:49:29.000 081 21256.28 427.91 43082.53 48042.89 2021-03-22 11:49:30.000 081 21256.18 427.93 43082.51 48042.81 2021-03-22 11:49:31.000 081 21256.04 427.95 43082.52 48042.75 2021-03-22 11:49:32.000 081 21255.92 428.04 43082.51 48042.72 2021-03-22 11:49:33.000 081 21255.84 428.08 43082.47 48042.64 2021-03-22 11:49:34.000 081 21255.77 428.14 43082.41 48042.53 2021-03-22 11:49:35.000 081 21255.69 428.16 43082.39 48042.49 2021-03-22 11:49:36.000 081 21255.63 428.14 43082.37 48042.47 2021-03-22 11:49:37.000 081 21255.55 428.15 43082.37 48042.40 2021-03-22 11:49:38.000 081 21255.48 428.19 43082.32 48042.36 2021-03-22 11:49:39.000 081 21255.37 428.29 43082.28 48042.29 2021-03-22 11:49:40.000 081 21255.29 428.38 43082.19 48042.21 2021-03-22 11:49:41.000 081 21255.20 428.46 43082.09 48042.04 2021-03-22 11:49:42.000 081 21255.12 428.48 43081.97 48041.98 2021-03-22 11:49:43.000 081 21255.07 428.43 43081.91 48041.88 2021-03-22 11:49:44.000 081 21255.03 428.36 43081.91 48041.76 2021-03-22 11:49:45.000 081 21254.94 428.33 43081.89 48041.74 2021-03-22 11:49:46.000 081 21254.93 428.28 43081.91 48041.69 2021-03-22 11:49:47.000 081 21254.87 428.29 43081.91 48041.68 2021-03-22 11:49:48.000 081 21254.80 428.39 43081.86 48041.65 2021-03-22 11:49:49.000 081 21254.77 428.50 43081.81 48041.63 2021-03-22 11:49:50.000 081 21254.72 428.63 43081.80 48041.54 2021-03-22 11:49:51.000 081 21254.66 428.76 43081.75 48041.49 2021-03-22 11:49:52.000 081 21254.66 428.90 43081.68 48041.44 2021-03-22 11:49:53.000 081 21254.69 428.98 43081.62 48041.35 2021-03-22 11:49:54.000 081 21254.72 429.01 43081.57 48041.32 2021-03-22 11:49:55.000 081 21254.81 428.97 43081.56 48041.31 2021-03-22 11:49:56.000 081 21254.93 428.97 43081.58 48041.32 2021-03-22 11:49:57.000 081 21255.10 428.97 43081.62 48041.43 2021-03-22 11:49:58.000 081 21255.29 428.99 43081.66 48041.54 2021-03-22 11:49:59.000 081 21255.47 429.06 43081.65 48041.63 2021-03-22 11:50:00.000 081 21255.64 429.16 43081.63 48041.66 2021-03-22 11:50:01.000 081 21255.82 429.29 43081.56 48041.76 2021-03-22 11:50:02.000 081 21255.96 429.32 43081.50 48041.74 2021-03-22 11:50:03.000 081 21256.21 429.18 43081.48 48041.80 2021-03-22 11:50:04.000 081 21256.38 429.09 43081.47 48041.89 2021-03-22 11:50:05.000 081 21256.50 429.03 43081.46 48041.96 2021-03-22 11:50:06.000 081 21256.63 428.96 43081.47 48041.97 2021-03-22 11:50:07.000 081 21256.77 428.88 43081.46 48042.07 2021-03-22 11:50:08.000 081 21256.84 428.81 43081.48 48042.15 2021-03-22 11:50:09.000 081 21256.90 428.70 43081.52 48042.18 2021-03-22 11:50:10.000 081 21256.89 428.59 43081.55 48042.20 2021-03-22 11:50:11.000 081 21256.86 428.47 43081.58 48042.26 2021-03-22 11:50:12.000 081 21256.81 428.40 43081.61 48042.25 2021-03-22 11:50:13.000 081 21256.74 428.36 43081.64 48042.26 2021-03-22 11:50:14.000 081 21256.68 428.28 43081.67 48042.27 2021-03-22 11:50:15.000 081 21256.60 428.21 43081.71 48042.28 2021-03-22 11:50:16.000 081 21256.54 428.20 43081.76 48042.25 2021-03-22 11:50:17.000 081 21256.44 428.16 43081.76 48042.26 2021-03-22 11:50:18.000 081 21256.35 428.14 43081.80 48042.28 2021-03-22 11:50:19.000 081 21256.23 428.16 43081.75 48042.19 2021-03-22 11:50:20.000 081 21256.14 428.13 43081.77 48042.16 2021-03-22 11:50:21.000 081 21256.00 428.08 43081.78 48042.10 2021-03-22 11:50:22.000 081 21255.94 428.00 43081.80 48042.07 2021-03-22 11:50:23.000 081 21255.85 427.94 43081.84 48042.04 2021-03-22 11:50:24.000 081 21255.81 427.84 43081.87 48042.05 2021-03-22 11:50:25.000 081 21255.75 427.77 43081.93 48042.07 2021-03-22 11:50:26.000 081 21255.71 427.70 43081.98 48042.07 2021-03-22 11:50:27.000 081 21255.67 427.64 43081.98 48042.09 2021-03-22 11:50:28.000 081 21255.63 427.62 43082.02 48042.15 2021-03-22 11:50:29.000 081 21255.64 427.58 43082.10 48042.18 2021-03-22 11:50:30.000 081 21255.61 427.53 43082.14 48042.16 2021-03-22 11:50:31.000 081 21255.62 427.51 43082.19 48042.18 2021-03-22 11:50:32.000 081 21255.64 427.48 43082.21 48042.22 2021-03-22 11:50:33.000 081 21255.67 427.49 43082.23 48042.27 2021-03-22 11:50:34.000 081 21255.70 427.44 43082.24 48042.28 2021-03-22 11:50:35.000 081 21255.78 427.46 43082.22 48042.33 2021-03-22 11:50:36.000 081 21255.84 427.45 43082.27 48042.35 2021-03-22 11:50:37.000 081 21255.94 427.47 43082.28 48042.39 2021-03-22 11:50:38.000 081 21256.06 427.49 43082.30 48042.50 2021-03-22 11:50:39.000 081 21256.18 427.49 43082.29 48042.54 2021-03-22 11:50:40.000 081 21256.31 427.53 43082.33 48042.58 2021-03-22 11:50:41.000 081 21256.44 427.55 43082.34 48042.68 2021-03-22 11:50:42.000 081 21256.55 427.56 43082.36 48042.78 2021-03-22 11:50:43.000 081 21256.60 427.59 43082.37 48042.84 2021-03-22 11:50:44.000 081 21256.70 427.60 43082.41 48042.82 2021-03-22 11:50:45.000 081 21256.77 427.59 43082.44 48042.91 2021-03-22 11:50:46.000 081 21256.82 427.61 43082.48 48042.97 2021-03-22 11:50:47.000 081 21256.82 427.68 43082.47 48043.04 2021-03-22 11:50:48.000 081 21256.82 427.73 43082.47 48043.00 2021-03-22 11:50:49.000 081 21256.83 427.77 43082.46 48043.00 2021-03-22 11:50:50.000 081 21256.84 427.81 43082.46 48043.04 2021-03-22 11:50:51.000 081 21256.86 427.83 43082.45 48043.03 2021-03-22 11:50:52.000 081 21256.88 427.87 43082.43 48043.00 2021-03-22 11:50:53.000 081 21256.87 427.93 43082.42 48042.98 2021-03-22 11:50:54.000 081 21256.83 427.93 43082.39 48043.02 2021-03-22 11:50:55.000 081 21256.78 427.97 43082.39 48042.99 2021-03-22 11:50:56.000 081 21256.75 427.98 43082.40 48042.93 2021-03-22 11:50:57.000 081 21256.72 427.97 43082.40 48042.91 2021-03-22 11:50:58.000 081 21256.67 427.95 43082.39 48042.96 2021-03-22 11:50:59.000 081 21256.62 427.95 43082.40 48042.92 2021-03-22 11:51:00.000 081 21256.56 427.93 43082.40 48042.87 2021-03-22 11:51:01.000 081 21256.48 427.90 43082.42 48042.85 2021-03-22 11:51:02.000 081 21256.44 427.87 43082.45 48042.86 2021-03-22 11:51:03.000 081 21256.38 427.83 43082.46 48042.85 2021-03-22 11:51:04.000 081 21256.31 427.82 43082.47 48042.79 2021-03-22 11:51:05.000 081 21256.27 427.80 43082.48 48042.78 2021-03-22 11:51:06.000 081 21256.20 427.80 43082.46 48042.80 2021-03-22 11:51:07.000 081 21256.16 427.76 43082.48 48042.73 2021-03-22 11:51:08.000 081 21256.11 427.71 43082.48 48042.73 2021-03-22 11:51:09.000 081 21256.07 427.69 43082.47 48042.74 2021-03-22 11:51:10.000 081 21256.05 427.63 43082.47 48042.68 2021-03-22 11:51:11.000 081 21256.06 427.55 43082.50 48042.67 2021-03-22 11:51:12.000 081 21256.11 427.48 43082.50 48042.73 2021-03-22 11:51:13.000 081 21256.16 427.41 43082.51 48042.76 2021-03-22 11:51:14.000 081 21256.23 427.34 43082.57 48042.75 2021-03-22 11:51:15.000 081 21256.31 427.29 43082.57 48042.83 2021-03-22 11:51:16.000 081 21256.39 427.22 43082.61 48042.89 2021-03-22 11:51:17.000 081 21256.48 427.17 43082.60 48042.93 2021-03-22 11:51:18.000 081 21256.55 427.12 43082.64 48042.96 2021-03-22 11:51:19.000 081 21256.61 427.08 43082.65 48043.04 2021-03-22 11:51:20.000 081 21256.66 427.03 43082.66 48043.12 2021-03-22 11:51:21.000 081 21256.72 426.98 43082.66 48043.16 2021-03-22 11:51:22.000 081 21256.77 426.93 43082.72 48043.17 2021-03-22 11:51:23.000 081 21256.83 426.94 43082.76 48043.27 2021-03-22 11:51:24.000 081 21256.85 426.93 43082.77 48043.28 2021-03-22 11:51:25.000 081 21256.89 426.90 43082.79 48043.29 2021-03-22 11:51:26.000 081 21256.93 426.85 43082.79 48043.33 2021-03-22 11:51:27.000 081 21256.99 426.85 43082.82 48043.34 2021-03-22 11:51:28.000 081 21257.05 426.87 43082.87 48043.42 2021-03-22 11:51:29.000 081 21257.15 426.85 43082.91 48043.46 2021-03-22 11:51:30.000 081 21257.20 426.86 43082.90 48043.51 2021-03-22 11:51:31.000 081 21257.27 426.86 43082.92 48043.55 2021-03-22 11:51:32.000 081 21257.27 426.87 43082.95 48043.59 2021-03-22 11:51:33.000 081 21257.27 426.91 43082.96 48043.61 2021-03-22 11:51:34.000 081 21257.29 426.93 43082.97 48043.66 2021-03-22 11:51:35.000 081 21257.30 426.97 43083.01 48043.71 2021-03-22 11:51:36.000 081 21257.26 427.02 43083.04 48043.70 2021-03-22 11:51:37.000 081 21257.20 427.09 43083.01 48043.66 2021-03-22 11:51:38.000 081 21257.19 427.12 43083.01 48043.70 2021-03-22 11:51:39.000 081 21257.15 427.16 43083.01 48043.67 2021-03-22 11:51:40.000 081 21257.06 427.22 43082.98 48043.62 2021-03-22 11:51:41.000 081 21256.96 427.27 43082.98 48043.55 2021-03-22 11:51:42.000 081 21256.88 427.33 43082.99 48043.59 2021-03-22 11:51:43.000 081 21256.80 427.41 43082.97 48043.50 2021-03-22 11:51:44.000 081 21256.70 427.51 43082.96 48043.46 2021-03-22 11:51:45.000 081 21256.61 427.58 43082.94 48043.37 2021-03-22 11:51:46.000 081 21256.59 427.62 43082.88 48043.34 2021-03-22 11:51:47.000 081 21256.58 427.64 43082.84 48043.27 2021-03-22 11:51:48.000 081 21256.59 427.64 43082.87 48043.28 2021-03-22 11:51:49.000 081 21256.59 427.66 43082.89 48043.28 2021-03-22 11:51:50.000 081 21256.67 427.64 43082.83 48043.29 2021-03-22 11:51:51.000 081 21256.76 427.66 43082.85 48043.33 2021-03-22 11:51:52.000 081 21256.82 427.65 43082.83 48043.32 2021-03-22 11:51:53.000 081 21256.93 427.60 43082.80 48043.35 2021-03-22 11:51:54.000 081 21257.05 427.54 43082.83 48043.42 2021-03-22 11:51:55.000 081 21257.14 427.49 43082.81 48043.46 2021-03-22 11:51:56.000 081 21257.22 427.43 43082.81 48043.49 2021-03-22 11:51:57.000 081 21257.30 427.32 43082.87 48043.53 2021-03-22 11:51:58.000 081 21257.33 427.22 43082.87 48043.63 2021-03-22 11:51:59.000 081 21257.37 427.11 43082.91 48043.64 2021-03-22 11:52:00.000 081 21257.37 427.02 43082.96 48043.65 2021-03-22 11:52:01.000 081 21257.32 426.92 43082.99 48043.67 2021-03-22 11:52:02.000 081 21257.24 426.85 43083.02 48043.76 2021-03-22 11:52:03.000 081 21257.12 426.83 43083.03 48043.71 2021-03-22 11:52:04.000 081 21257.01 426.87 43083.02 48043.65 2021-03-22 11:52:05.000 081 21256.90 426.89 43083.04 48043.59 2021-03-22 11:52:06.000 081 21256.83 426.89 43083.04 48043.57 2021-03-22 11:52:07.000 081 21256.75 426.87 43083.03 48043.53 2021-03-22 11:52:08.000 081 21256.74 426.85 43083.04 48043.49 2021-03-22 11:52:09.000 081 21256.70 426.86 43083.01 48043.48 2021-03-22 11:52:10.000 081 21256.71 426.90 43082.98 48043.47 2021-03-22 11:52:11.000 081 21256.72 426.96 43083.01 48043.50 2021-03-22 11:52:12.000 081 21256.80 427.07 43082.95 48043.45 2021-03-22 11:52:13.000 081 21256.86 427.13 43082.86 48043.44 2021-03-22 11:52:14.000 081 21256.96 427.16 43082.80 48043.41 2021-03-22 11:52:15.000 081 21257.06 427.19 43082.78 48043.42 2021-03-22 11:52:16.000 081 21257.12 427.22 43082.73 48043.43 2021-03-22 11:52:17.000 081 21257.26 427.25 43082.70 48043.44 2021-03-22 11:52:18.000 081 21257.32 427.27 43082.68 48043.42 2021-03-22 11:52:19.000 081 21257.37 427.28 43082.65 48043.44 2021-03-22 11:52:20.000 081 21257.39 427.28 43082.61 48043.43 2021-03-22 11:52:21.000 081 21257.43 427.26 43082.58 48043.43 2021-03-22 11:52:22.000 081 21257.43 427.26 43082.55 48043.42 2021-03-22 11:52:23.000 081 21257.41 427.27 43082.58 48043.40 2021-03-22 11:52:24.000 081 21257.41 427.24 43082.53 48043.45 2021-03-22 11:52:25.000 081 21257.38 427.22 43082.52 48043.40 2021-03-22 11:52:26.000 081 21257.41 427.20 43082.54 48043.36 2021-03-22 11:52:27.000 081 21257.41 427.21 43082.52 48043.36 2021-03-22 11:52:28.000 081 21257.38 427.21 43082.53 48043.38 2021-03-22 11:52:29.000 081 21257.37 427.22 43082.52 48043.40 2021-03-22 11:52:30.000 081 21257.44 427.21 43082.51 48043.35 2021-03-22 11:52:31.000 081 21257.47 427.20 43082.51 48043.33 2021-03-22 11:52:32.000 081 21257.47 427.22 43082.50 48043.38 2021-03-22 11:52:33.000 081 21257.50 427.20 43082.47 48043.34 2021-03-22 11:52:34.000 081 21257.51 427.21 43082.46 48043.37 2021-03-22 11:52:35.000 081 21257.49 427.26 43082.39 48043.36 2021-03-22 11:52:36.000 081 21257.51 427.29 43082.35 48043.31 2021-03-22 11:52:37.000 081 21257.54 427.25 43082.32 48043.30 2021-03-22 11:52:38.000 081 21257.55 427.24 43082.29 48043.24 2021-03-22 11:52:39.000 081 21257.51 427.22 43082.27 48043.22 2021-03-22 11:52:40.000 081 21257.47 427.21 43082.26 48043.18 2021-03-22 11:52:41.000 081 21257.39 427.19 43082.25 48043.16 2021-03-22 11:52:42.000 081 21257.31 427.15 43082.29 48043.14 2021-03-22 11:52:43.000 081 21257.26 427.12 43082.29 48043.10 2021-03-22 11:52:44.000 081 21257.17 427.06 43082.32 48043.07 2021-03-22 11:52:45.000 081 21257.13 427.00 43082.37 48043.05 2021-03-22 11:52:46.000 081 21257.06 426.97 43082.39 48043.07 2021-03-22 11:52:47.000 081 21256.95 427.10 43082.35 48043.06 2021-03-22 11:52:48.000 081 21256.86 427.34 43082.24 48042.99 2021-03-22 11:52:49.000 081 21256.82 427.51 43082.11 48042.88 2021-03-22 11:52:50.000 081 21256.82 427.55 43081.97 48042.71 2021-03-22 11:52:51.000 081 21256.83 427.59 43081.86 48042.59 2021-03-22 11:52:52.000 081 21256.89 427.57 43081.78 48042.51 2021-03-22 11:52:53.000 081 21256.92 427.55 43081.71 48042.45 2021-03-22 11:52:54.000 081 21256.99 427.50 43081.67 48042.41 2021-03-22 11:52:55.000 081 21257.04 427.43 43081.65 48042.41 2021-03-22 11:52:56.000 081 21257.09 427.38 43081.62 48042.44 2021-03-22 11:52:57.000 081 21257.15 427.34 43081.65 48042.44 2021-03-22 11:52:58.000 081 21257.17 427.30 43081.67 48042.43 2021-03-22 11:52:59.000 081 21257.16 427.25 43081.70 48042.45 2021-03-22 11:53:00.000 081 21257.14 427.25 43081.68 48042.51 2021-03-22 11:53:01.000 081 21257.13 427.27 43081.70 48042.54 2021-03-22 11:53:02.000 081 21257.10 427.23 43081.76 48042.48 2021-03-22 11:53:03.000 081 21257.03 427.23 43081.79 48042.53 2021-03-22 11:53:04.000 081 21256.99 427.24 43081.85 48042.55 2021-03-22 11:53:05.000 081 21256.96 427.29 43081.85 48042.54 2021-03-22 11:53:06.000 081 21256.92 427.36 43081.82 48042.53 2021-03-22 11:53:07.000 081 21256.90 427.34 43081.83 48042.50 2021-03-22 11:53:08.000 081 21256.90 427.33 43081.83 48042.52 2021-03-22 11:53:09.000 081 21256.86 427.32 43081.87 48042.55 2021-03-22 11:53:10.000 081 21256.84 427.29 43081.94 48042.52 2021-03-22 11:53:11.000 081 21256.81 427.24 43081.97 48042.56 2021-03-22 11:53:12.000 081 21256.79 427.20 43082.04 48042.57 2021-03-22 11:53:13.000 081 21256.84 427.17 43082.12 48042.63 2021-03-22 11:53:14.000 081 21256.85 427.19 43082.14 48042.74 2021-03-22 11:53:15.000 081 21256.87 427.19 43082.18 48042.76 2021-03-22 11:53:16.000 081 21256.91 427.18 43082.23 48042.81 2021-03-22 11:53:17.000 081 21256.92 427.17 43082.26 48042.84 2021-03-22 11:53:18.000 081 21256.89 427.21 43082.25 48042.86 2021-03-22 11:53:19.000 081 21256.86 427.30 43082.25 48042.89 2021-03-22 11:53:20.000 081 21256.84 427.43 43082.26 48042.86 2021-03-22 11:53:21.000 081 21256.84 427.53 43082.19 48042.82 2021-03-22 11:53:22.000 081 21256.87 427.56 43082.13 48042.78 2021-03-22 11:53:23.000 081 21256.97 427.47 43082.13 48042.78 2021-03-22 11:53:24.000 081 21257.03 427.39 43082.19 48042.84 2021-03-22 11:53:25.000 081 21257.10 427.35 43082.22 48042.92 2021-03-22 11:53:26.000 081 21257.20 427.33 43082.29 48043.01 2021-03-22 11:53:27.000 081 21257.27 427.33 43082.36 48043.09 2021-03-22 11:53:28.000 081 21257.35 427.31 43082.34 48043.12 2021-03-22 11:53:29.000 081 21257.48 427.31 43082.38 48043.19 2021-03-22 11:53:30.000 081 21257.54 427.31 43082.37 48043.27 2021-03-22 11:53:31.000 081 21257.61 427.30 43082.37 48043.33 2021-03-22 11:53:32.000 081 21257.69 427.31 43082.39 48043.30 2021-03-22 11:53:33.000 081 21257.76 427.27 43082.39 48043.35 2021-03-22 11:53:34.000 081 21257.87 427.28 43082.41 48043.37 2021-03-22 11:53:35.000 081 21257.93 427.26 43082.43 48043.46 2021-03-22 11:53:36.000 081 21257.90 427.18 43082.45 48043.47 2021-03-22 11:53:37.000 081 21257.95 427.10 43082.50 48043.45 2021-03-22 11:53:38.000 081 21257.97 427.08 43082.50 48043.56 2021-03-22 11:53:39.000 081 21257.94 427.04 43082.55 48043.58 2021-03-22 11:53:40.000 081 21257.89 427.01 43082.56 48043.57 2021-03-22 11:53:41.000 081 21257.95 426.97 43082.58 48043.57 2021-03-22 11:53:42.000 081 21257.90 426.94 43082.61 48043.64 2021-03-22 11:53:43.000 081 21257.88 426.93 43082.63 48043.65 2021-03-22 11:53:44.000 081 21257.91 426.89 43082.61 48043.63 2021-03-22 11:53:45.000 081 21257.92 426.88 43082.64 48043.67 2021-03-22 11:53:46.000 081 21257.89 426.82 43082.65 48043.69 2021-03-22 11:53:47.000 081 21257.89 426.76 43082.65 48043.66 2021-03-22 11:53:48.000 081 21257.86 426.76 43082.67 48043.65 2021-03-22 11:53:49.000 081 21257.87 426.71 43082.66 48043.70 2021-03-22 11:53:50.000 081 21257.83 426.66 43082.70 48043.68 2021-03-22 11:53:51.000 081 21257.82 426.61 43082.75 48043.69 2021-03-22 11:53:52.000 081 21257.75 426.62 43082.79 48043.72 2021-03-22 11:53:53.000 081 21257.75 426.61 43082.78 48043.67 2021-03-22 11:53:54.000 081 21257.70 426.62 43082.75 48043.72 2021-03-22 11:53:55.000 081 21257.65 426.65 43082.73 48043.63 2021-03-22 11:53:56.000 081 21257.62 426.64 43082.75 48043.64 2021-03-22 11:53:57.000 081 21257.59 426.62 43082.76 48043.67 2021-03-22 11:53:58.000 081 21257.57 426.62 43082.75 48043.65 2021-03-22 11:53:59.000 081 21257.58 426.66 43082.77 48043.66 2021-03-22 11:54:00.000 081 21257.55 426.73 43082.77 48043.62 2021-03-22 11:54:01.000 081 21257.51 426.78 43082.76 48043.61 2021-03-22 11:54:02.000 081 21257.46 426.82 43082.71 48043.56 2021-03-22 11:54:03.000 081 21257.39 426.85 43082.68 48043.52 2021-03-22 11:54:04.000 081 21257.39 426.89 43082.69 48043.46 2021-03-22 11:54:05.000 081 21257.37 426.95 43082.71 48043.46 2021-03-22 11:54:06.000 081 21257.33 427.07 43082.67 48043.41 2021-03-22 11:54:07.000 081 21257.24 427.18 43082.61 48043.40 2021-03-22 11:54:08.000 081 21257.25 427.25 43082.54 48043.34 2021-03-22 11:54:09.000 081 21257.26 427.29 43082.55 48043.26 2021-03-22 11:54:10.000 081 21257.31 427.26 43082.53 48043.26 2021-03-22 11:54:11.000 081 21257.35 427.28 43082.50 48043.32 2021-03-22 11:54:12.000 081 21257.37 427.32 43082.53 48043.34 2021-03-22 11:54:13.000 081 21257.36 427.46 43082.51 48043.33 2021-03-22 11:54:14.000 081 21257.35 427.58 43082.45 48043.32 2021-03-22 11:54:15.000 081 21257.32 427.70 43082.34 48043.23 2021-03-22 11:54:16.000 081 21257.29 427.80 43082.21 48043.11 2021-03-22 11:54:17.000 081 21257.29 427.83 43082.11 48043.02 2021-03-22 11:54:18.000 081 21257.28 427.85 43082.08 48042.95 2021-03-22 11:54:19.000 081 21257.29 427.81 43082.05 48042.87 2021-03-22 11:54:20.000 081 21257.29 427.77 43082.00 48042.88 2021-03-22 11:54:21.000 081 21257.29 427.71 43082.00 48042.83 2021-03-22 11:54:22.000 081 21257.32 427.66 43082.01 48042.85 2021-03-22 11:54:23.000 081 21257.29 427.68 43082.04 48042.83 2021-03-22 11:54:24.000 081 21257.25 427.72 43082.02 48042.88 2021-03-22 11:54:25.000 081 21257.22 427.75 43082.00 48042.82 2021-03-22 11:54:26.000 081 21257.19 427.75 43082.01 48042.79 2021-03-22 11:54:27.000 081 21257.18 427.79 43081.98 48042.78 2021-03-22 11:54:28.000 081 21257.13 427.86 43081.95 48042.77 2021-03-22 11:54:29.000 081 21257.10 427.87 43081.94 48042.66 2021-03-22 11:54:30.000 081 21257.13 427.90 43081.94 48042.64 2021-03-22 11:54:31.000 081 21257.22 427.86 43081.92 48042.64 2021-03-22 11:54:32.000 081 21257.24 427.80 43081.91 48042.67 2021-03-22 11:54:33.000 081 21257.31 427.77 43081.93 48042.77 2021-03-22 11:54:34.000 081 21257.36 427.73 43081.97 48042.74 2021-03-22 11:54:35.000 081 21257.39 427.72 43081.96 48042.76 2021-03-22 11:54:36.000 081 21257.42 427.68 43081.99 48042.83 2021-03-22 11:54:37.000 081 21257.45 427.65 43082.02 48042.90 2021-03-22 11:54:38.000 081 21257.52 427.61 43082.03 48042.87 2021-03-22 11:54:39.000 081 21257.52 427.53 43082.09 48042.93 2021-03-22 11:54:40.000 081 21257.53 427.43 43082.09 48042.96 2021-03-22 11:54:41.000 081 21257.56 427.37 43082.14 48043.03 2021-03-22 11:54:42.000 081 21257.61 427.34 43082.15 48043.01 2021-03-22 11:54:43.000 081 21257.67 427.30 43082.17 48043.10 2021-03-22 11:54:44.000 081 21257.72 427.25 43082.21 48043.16 2021-03-22 11:54:45.000 081 21257.78 427.23 43082.18 48043.18 2021-03-22 11:54:46.000 081 21257.87 427.17 43082.22 48043.21 2021-03-22 11:54:47.000 081 21257.98 427.13 43082.24 48043.25 2021-03-22 11:54:48.000 081 21258.00 427.10 43082.25 48043.37 2021-03-22 11:54:49.000 081 21258.05 427.07 43082.26 48043.34 2021-03-22 11:54:50.000 081 21258.08 427.02 43082.28 48043.39 2021-03-22 11:54:51.000 081 21258.10 426.99 43082.29 48043.43 2021-03-22 11:54:52.000 081 21258.10 426.94 43082.31 48043.48 2021-03-22 11:54:53.000 081 21258.11 426.87 43082.30 48043.42 2021-03-22 11:54:54.000 081 21258.08 426.82 43082.32 48043.47 2021-03-22 11:54:55.000 081 21258.05 426.78 43082.37 48043.45 2021-03-22 11:54:56.000 081 21257.99 426.77 43082.39 48043.48 2021-03-22 11:54:57.000 081 21257.93 426.71 43082.42 48043.48 2021-03-22 11:54:58.000 081 21257.88 426.70 43082.46 48043.46 2021-03-22 11:54:59.000 081 21257.88 426.71 43082.46 48043.47 2021-03-22 11:55:00.000 081 21257.83 426.74 43082.45 48043.48 2021-03-22 11:55:01.000 081 21257.74 426.78 43082.46 48043.45 2021-03-22 11:55:02.000 081 21257.70 426.81 43082.44 48043.43 2021-03-22 11:55:03.000 081 21257.67 426.83 43082.43 48043.38 2021-03-22 11:55:04.000 081 21257.70 426.78 43082.35 48043.39 2021-03-22 11:55:05.000 081 21257.74 426.73 43082.38 48043.34 2021-03-22 11:55:06.000 081 21257.78 426.70 43082.44 48043.39 2021-03-22 11:55:07.000 081 21257.85 426.70 43082.45 48043.42 2021-03-22 11:55:08.000 081 21257.94 426.68 43082.46 48043.49 2021-03-22 11:55:09.000 081 21258.04 426.64 43082.50 48043.52 2021-03-22 11:55:10.000 081 21258.13 426.58 43082.50 48043.57 2021-03-22 11:55:11.000 081 21258.20 426.55 43082.49 48043.68 2021-03-22 11:55:12.000 081 21258.28 426.51 43082.53 48043.73 2021-03-22 11:55:13.000 081 21258.33 426.48 43082.57 48043.71 2021-03-22 11:55:14.000 081 21258.39 426.51 43082.59 48043.77 2021-03-22 11:55:15.000 081 21258.40 426.53 43082.61 48043.90 2021-03-22 11:55:16.000 081 21258.42 426.55 43082.61 48043.85 2021-03-22 11:55:17.000 081 21258.47 426.59 43082.61 48043.85 2021-03-22 11:55:18.000 081 21258.50 426.59 43082.60 48043.90 2021-03-22 11:55:19.000 081 21258.53 426.63 43082.61 48043.87 2021-03-22 11:55:20.000 081 21258.55 426.69 43082.59 48043.88 2021-03-22 11:55:21.000 081 21258.61 426.72 43082.58 48043.87 2021-03-22 11:55:22.000 081 21258.65 426.75 43082.51 48043.91 2021-03-22 11:55:23.000 081 21258.72 426.77 43082.49 48043.91 2021-03-22 11:55:24.000 081 21258.83 426.75 43082.47 48043.91 2021-03-22 11:55:25.000 081 21258.92 426.74 43082.43 48043.93 2021-03-22 11:55:26.000 081 21259.00 426.68 43082.46 48043.99 2021-03-22 11:55:27.000 081 21259.04 426.65 43082.46 48044.03 2021-03-22 11:55:28.000 081 21259.10 426.58 43082.45 48043.99 2021-03-22 11:55:29.000 081 21259.15 426.48 43082.45 48044.05 2021-03-22 11:55:30.000 081 21259.18 426.41 43082.47 48044.07 2021-03-22 11:55:31.000 081 21259.18 426.33 43082.49 48044.06 2021-03-22 11:55:32.000 081 21259.16 426.26 43082.52 48044.12 2021-03-22 11:55:33.000 081 21259.10 426.19 43082.56 48044.11 2021-03-22 11:55:34.000 081 21259.04 426.13 43082.57 48044.05 2021-03-22 11:55:35.000 081 21258.95 426.05 43082.58 48044.05 2021-03-22 11:55:36.000 081 21258.85 426.01 43082.57 48044.09 2021-03-22 11:55:37.000 081 21258.71 425.97 43082.61 48044.03 2021-03-22 11:55:38.000 081 21258.63 425.95 43082.60 48043.96 2021-03-22 11:55:39.000 081 21258.52 425.98 43082.59 48043.93 2021-03-22 11:55:40.000 081 21258.45 425.99 43082.58 48043.91 2021-03-22 11:55:41.000 081 21258.41 426.01 43082.57 48043.84 2021-03-22 11:55:42.000 081 21258.39 426.04 43082.55 48043.78 2021-03-22 11:55:43.000 081 21258.38 426.04 43082.52 48043.77 2021-03-22 11:55:44.000 081 21258.33 426.07 43082.52 48043.76 2021-03-22 11:55:45.000 081 21258.37 426.08 43082.52 48043.76 2021-03-22 11:55:46.000 081 21258.44 426.07 43082.49 48043.78 2021-03-22 11:55:47.000 081 21258.51 426.08 43082.46 48043.82 2021-03-22 11:55:48.000 081 21258.59 426.12 43082.45 48043.75 2021-03-22 11:55:49.000 081 21258.68 426.17 43082.46 48043.84 2021-03-22 11:55:50.000 081 21258.79 426.22 43082.48 48043.87 2021-03-22 11:55:51.000 081 21258.90 426.23 43082.45 48043.92 2021-03-22 11:55:52.000 081 21258.98 426.27 43082.42 48043.90 2021-03-22 11:55:53.000 081 21259.04 426.32 43082.43 48043.95 2021-03-22 11:55:54.000 081 21259.10 426.35 43082.48 48044.01 2021-03-22 11:55:55.000 081 21259.15 426.36 43082.47 48044.03 2021-03-22 11:55:56.000 081 21259.14 426.39 43082.50 48044.06 2021-03-22 11:55:57.000 081 21259.15 426.38 43082.54 48044.06 2021-03-22 11:55:58.000 081 21259.13 426.38 43082.56 48044.10 2021-03-22 11:55:59.000 081 21259.11 426.38 43082.58 48044.16 2021-03-22 11:56:00.000 081 21259.07 426.38 43082.60 48044.13 2021-03-22 11:56:01.000 081 21259.05 426.38 43082.62 48044.15 2021-03-22 11:56:02.000 081 21259.01 426.38 43082.68 48044.18 2021-03-22 11:56:03.000 081 21259.02 426.35 43082.68 48044.16 2021-03-22 11:56:04.000 081 21258.99 426.28 43082.73 48044.20 2021-03-22 11:56:05.000 081 21258.96 426.18 43082.75 48044.21 2021-03-22 11:56:06.000 081 21259.00 426.08 43082.82 48044.23 2021-03-22 11:56:07.000 081 21258.98 426.02 43082.89 48044.31 2021-03-22 11:56:08.000 081 21258.93 425.97 43082.93 48044.35 2021-03-22 11:56:09.000 081 21258.91 425.94 43082.95 48044.36 2021-03-22 11:56:10.000 081 21258.91 425.93 43082.97 48044.37 2021-03-22 11:56:11.000 081 21258.95 425.88 43082.98 48044.47 2021-03-22 11:56:12.000 081 21258.96 425.88 43082.97 48044.39 2021-03-22 11:56:13.000 081 21258.98 425.86 43082.97 48044.43 2021-03-22 11:56:14.000 081 21259.01 425.87 43083.00 48044.47 2021-03-22 11:56:15.000 081 21259.03 425.87 43082.98 48044.47 2021-03-22 11:56:16.000 081 21259.08 425.86 43082.99 48044.50 2021-03-22 11:56:17.000 081 21259.12 425.87 43083.04 48044.54 2021-03-22 11:56:18.000 081 21259.13 425.91 43083.05 48044.56 2021-03-22 11:56:19.000 081 21259.19 425.95 43083.06 48044.62 2021-03-22 11:56:20.000 081 21259.26 425.97 43083.08 48044.60 2021-03-22 11:56:21.000 081 21259.31 426.00 43083.05 48044.67 2021-03-22 11:56:22.000 081 21259.37 426.03 43083.05 48044.66 2021-03-22 11:56:23.000 081 21259.39 426.01 43083.04 48044.73 2021-03-22 11:56:24.000 081 21259.48 425.99 43083.07 48044.77 2021-03-22 11:56:25.000 081 21259.58 426.03 43083.07 48044.74 2021-03-22 11:56:26.000 081 21259.69 425.99 43083.04 48044.81 2021-03-22 11:56:27.000 081 21259.84 425.91 43083.08 48044.85 2021-03-22 11:56:28.000 081 21259.95 425.86 43083.08 48044.90 2021-03-22 11:56:29.000 081 21260.04 425.80 43083.13 48044.97 2021-03-22 11:56:30.000 081 21260.20 425.72 43083.13 48045.05 2021-03-22 11:56:31.000 081 21260.29 425.56 43083.19 48045.13 2021-03-22 11:56:32.000 081 21260.41 425.46 43083.26 48045.24 2021-03-22 11:56:33.000 081 21260.43 425.52 43083.25 48045.33 2021-03-22 11:56:34.000 081 21260.44 425.63 43083.23 48045.34 2021-03-22 11:56:35.000 081 21260.43 425.68 43083.15 48045.33 2021-03-22 11:56:36.000 081 21260.43 425.67 43083.10 48045.27 2021-03-22 11:56:37.000 081 21260.36 425.66 43083.07 48045.22 2021-03-22 11:56:38.000 081 21260.26 425.69 43083.01 48045.21 2021-03-22 11:56:39.000 081 21260.13 425.72 43082.99 48045.09 2021-03-22 11:56:40.000 081 21259.95 425.75 43082.93 48044.94 2021-03-22 11:56:41.000 081 21259.77 425.77 43082.91 48044.83 2021-03-22 11:56:42.000 081 21259.60 425.81 43082.86 48044.76 2021-03-22 11:56:43.000 081 21259.43 425.83 43082.84 48044.62 2021-03-22 11:56:44.000 081 21259.24 425.83 43082.78 48044.53 2021-03-22 11:56:45.000 081 21259.04 425.89 43082.75 48044.41 2021-03-22 11:56:46.000 081 21258.89 425.95 43082.74 48044.32 2021-03-22 11:56:47.000 081 21258.78 426.00 43082.73 48044.20 2021-03-22 11:56:48.000 081 21258.70 426.05 43082.71 48044.16 2021-03-22 11:56:49.000 081 21258.62 426.06 43082.72 48044.09 2021-03-22 11:56:50.000 081 21258.61 426.06 43082.72 48044.06 2021-03-22 11:56:51.000 081 21258.61 426.08 43082.70 48044.08 2021-03-22 11:56:52.000 081 21258.60 426.11 43082.65 48044.05 2021-03-22 11:56:53.000 081 21258.67 426.08 43082.64 48044.03 2021-03-22 11:56:54.000 081 21258.69 426.08 43082.68 48044.04 2021-03-22 11:56:55.000 081 21258.70 426.08 43082.67 48044.04 2021-03-22 11:56:56.000 081 21258.66 426.14 43082.68 48044.06 2021-03-22 11:56:57.000 081 21258.66 426.25 43082.62 48044.03 2021-03-22 11:56:58.000 081 21258.65 426.30 43082.59 48044.01 2021-03-22 11:56:59.000 081 21258.63 426.34 43082.56 48043.97 2021-03-22 11:57:00.000 081 21258.59 426.37 43082.51 48043.92 2021-03-22 11:57:01.000 081 21258.55 426.42 43082.48 48043.87 2021-03-22 11:57:02.000 081 21258.48 426.43 43082.48 48043.87 2021-03-22 11:57:03.000 081 21258.43 426.44 43082.51 48043.81 2021-03-22 11:57:04.000 081 21258.43 426.44 43082.51 48043.76 2021-03-22 11:57:05.000 081 21258.46 426.42 43082.54 48043.86 2021-03-22 11:57:06.000 081 21258.51 426.48 43082.56 48043.89 2021-03-22 11:57:07.000 081 21258.59 426.55 43082.53 48043.90 2021-03-22 11:57:08.000 081 21258.68 426.63 43082.50 48043.88 2021-03-22 11:57:09.000 081 21258.80 426.67 43082.46 48043.92 2021-03-22 11:57:10.000 081 21258.97 426.65 43082.45 48043.93 2021-03-22 11:57:11.000 081 21259.20 426.57 43082.45 48044.00 2021-03-22 11:57:12.000 081 21259.45 426.49 43082.46 48044.06 2021-03-22 11:57:13.000 081 21259.69 426.35 43082.51 48044.23 2021-03-22 11:57:14.000 081 21259.91 426.22 43082.54 48044.31 2021-03-22 11:57:15.000 081 21260.13 426.08 43082.57 48044.49 2021-03-22 11:57:16.000 081 21260.30 425.96 43082.58 48044.61 2021-03-22 11:57:17.000 081 21260.45 425.84 43082.63 48044.71 2021-03-22 11:57:18.000 081 21260.56 425.72 43082.69 48044.76 2021-03-22 11:57:19.000 081 21260.61 425.59 43082.71 48044.90 2021-03-22 11:57:20.000 081 21260.64 425.46 43082.72 48044.94 2021-03-22 11:57:21.000 081 21260.68 425.28 43082.78 48044.99 2021-03-22 11:57:22.000 081 21260.68 425.17 43082.85 48045.04 2021-03-22 11:57:23.000 081 21260.67 425.08 43082.94 48045.12 2021-03-22 11:57:24.000 081 21260.66 425.03 43082.97 48045.10 2021-03-22 11:57:25.000 081 21260.60 425.00 43082.99 48045.25 2021-03-22 11:57:26.000 081 21260.52 425.02 43083.02 48045.17 2021-03-22 11:57:27.000 081 21260.38 425.06 43083.02 48045.12 2021-03-22 11:57:28.000 081 21260.27 425.16 43083.00 48045.12 2021-03-22 11:57:29.000 081 21260.09 425.21 43082.97 48045.07 2021-03-22 11:57:30.000 081 21259.88 425.33 43082.98 48044.98 2021-03-22 11:57:31.000 081 21259.72 425.45 43082.99 48044.88 2021-03-22 11:57:32.000 081 21259.56 425.53 43082.95 48044.80 2021-03-22 11:57:33.000 081 21259.43 425.60 43082.97 48044.71 2021-03-22 11:57:34.000 081 21259.26 425.73 43082.93 48044.68 2021-03-22 11:57:35.000 081 21259.05 425.82 43082.93 48044.57 2021-03-22 11:57:36.000 081 21258.91 425.89 43082.95 48044.43 2021-03-22 11:57:37.000 081 21258.72 426.00 43082.94 48044.37 2021-03-22 11:57:38.000 081 21258.58 426.08 43082.92 48044.30 2021-03-22 11:57:39.000 081 21258.50 426.12 43082.91 48044.18 2021-03-22 11:57:40.000 081 21258.45 426.14 43082.90 48044.15 2021-03-22 11:57:41.000 081 21258.42 426.16 43082.90 48044.12 2021-03-22 11:57:42.000 081 21258.41 426.16 43082.89 48044.08 2021-03-22 11:57:43.000 081 21258.48 426.13 43082.92 48044.12 2021-03-22 11:57:44.000 081 21258.58 426.12 43082.88 48044.13 2021-03-22 11:57:45.000 081 21258.67 426.07 43082.88 48044.16 2021-03-22 11:57:46.000 081 21258.75 426.03 43082.86 48044.16 2021-03-22 11:57:47.000 081 21258.86 426.00 43082.87 48044.22 2021-03-22 11:57:48.000 081 21259.00 425.97 43082.87 48044.33 2021-03-22 11:57:49.000 081 21259.14 425.91 43082.87 48044.32 2021-03-22 11:57:50.000 081 21259.29 425.90 43082.87 48044.44 2021-03-22 11:57:51.000 081 21259.37 425.88 43082.90 48044.50 2021-03-22 11:57:52.000 081 21259.54 425.88 43082.90 48044.53 2021-03-22 11:57:53.000 081 21259.63 425.90 43082.89 48044.58 2021-03-22 11:57:54.000 081 21259.68 425.96 43082.87 48044.68 2021-03-22 11:57:55.000 081 21259.73 426.01 43082.90 48044.70 2021-03-22 11:57:56.000 081 21259.77 426.06 43082.91 48044.71 2021-03-22 11:57:57.000 081 21259.78 426.16 43082.90 48044.70 2021-03-22 11:57:58.000 081 21259.81 426.25 43082.88 48044.76 2021-03-22 11:57:59.000 081 21259.85 426.32 43082.86 48044.71 2021-03-22 11:58:00.000 081 21259.84 426.41 43082.82 48044.69 2021-03-22 11:58:01.000 081 21259.84 426.49 43082.78 48044.70 2021-03-22 11:58:02.000 081 21259.87 426.54 43082.79 48044.66 2021-03-22 11:58:03.000 081 21259.90 426.61 43082.72 48044.66 2021-03-22 11:58:04.000 081 21259.91 426.66 43082.72 48044.69 2021-03-22 11:58:05.000 081 21259.88 426.69 43082.70 48044.58 2021-03-22 11:58:06.000 081 21259.87 426.67 43082.64 48044.58 2021-03-22 11:58:07.000 081 21259.84 426.67 43082.63 48044.54 2021-03-22 11:58:08.000 081 21259.77 426.68 43082.58 48044.51 2021-03-22 11:58:09.000 081 21259.65 426.69 43082.59 48044.46 2021-03-22 11:58:10.000 081 21259.54 426.67 43082.58 48044.40 2021-03-22 11:58:11.000 081 21259.43 426.65 43082.57 48044.31 2021-03-22 11:58:12.000 081 21259.26 426.66 43082.58 48044.23 2021-03-22 11:58:13.000 081 21259.07 426.67 43082.62 48044.19 2021-03-22 11:58:14.000 081 21258.88 426.69 43082.63 48044.13 2021-03-22 11:58:15.000 081 21258.68 426.73 43082.65 48044.03 2021-03-22 11:58:16.000 081 21258.52 426.81 43082.64 48043.96 2021-03-22 11:58:17.000 081 21258.32 426.96 43082.62 48043.94 2021-03-22 11:58:18.000 081 21258.17 427.06 43082.63 48043.83 2021-03-22 11:58:19.000 081 21258.05 427.19 43082.58 48043.71 2021-03-22 11:58:20.000 081 21257.97 427.31 43082.53 48043.65 2021-03-22 11:58:21.000 081 21258.00 427.35 43082.47 48043.58 2021-03-22 11:58:22.000 081 21258.06 427.41 43082.39 48043.55 2021-03-22 11:58:23.000 081 21258.19 427.39 43082.39 48043.56 2021-03-22 11:58:24.000 081 21258.44 427.32 43082.37 48043.59 2021-03-22 11:58:25.000 081 21258.66 427.25 43082.34 48043.66 2021-03-22 11:58:26.000 081 21258.90 427.18 43082.34 48043.72 2021-03-22 11:58:27.000 081 21259.18 427.11 43082.35 48043.85 2021-03-22 11:58:28.000 081 21259.44 427.10 43082.34 48043.94 2021-03-22 11:58:29.000 081 21259.66 427.04 43082.27 48044.04 2021-03-22 11:58:30.000 081 21259.89 426.94 43082.31 48044.13 2021-03-22 11:58:31.000 081 21260.09 426.82 43082.33 48044.23 2021-03-22 11:58:32.000 081 21260.22 426.72 43082.35 48044.27 2021-03-22 11:58:33.000 081 21260.27 426.66 43082.37 48044.43 2021-03-22 11:58:34.000 081 21260.33 426.54 43082.36 48044.44 2021-03-22 11:58:35.000 081 21260.28 426.47 43082.40 48044.49 2021-03-22 11:58:36.000 081 21260.22 426.43 43082.46 48044.49 2021-03-22 11:58:37.000 081 21260.09 426.41 43082.50 48044.51 2021-03-22 11:58:38.000 081 21259.96 426.34 43082.50 48044.46 2021-03-22 11:58:39.000 081 21259.83 426.29 43082.54 48044.48 2021-03-22 11:58:40.000 081 21259.71 426.32 43082.53 48044.45 2021-03-22 11:58:41.000 081 21259.58 426.36 43082.50 48044.35 2021-03-22 11:58:42.000 081 21259.43 426.49 43082.43 48044.23 2021-03-22 11:58:43.000 081 21259.33 426.63 43082.33 48044.08 2021-03-22 11:58:44.000 081 21259.26 426.69 43082.21 48044.03 2021-03-22 11:58:45.000 081 21259.19 426.67 43082.08 48043.90 2021-03-22 11:58:46.000 081 21259.18 426.64 43082.03 48043.72 2021-03-22 11:58:47.000 081 21259.17 426.56 43082.06 48043.66 2021-03-22 11:58:48.000 081 21259.15 426.56 43082.08 48043.70 2021-03-22 11:58:49.000 081 21259.10 426.65 43082.12 48043.79 2021-03-22 11:58:50.000 081 21259.03 426.74 43082.12 48043.68 2021-03-22 11:58:51.000 081 21258.94 426.83 43082.12 48043.66 2021-03-22 11:58:52.000 081 21258.81 426.94 43082.12 48043.68 2021-03-22 11:58:53.000 081 21258.63 427.06 43082.15 48043.60 2021-03-22 11:58:54.000 081 21258.42 427.17 43082.18 48043.53 2021-03-22 11:58:55.000 081 21258.21 427.28 43082.24 48043.53 2021-03-22 11:58:56.000 081 21258.02 427.39 43082.24 48043.46 2021-03-22 11:58:57.000 081 21257.78 427.52 43082.31 48043.36 2021-03-22 11:58:58.000 081 21257.58 427.61 43082.33 48043.32 2021-03-22 11:58:59.000 081 21257.39 427.72 43082.29 48043.24 2021-03-22 11:59:00.000 081 21257.25 427.77 43082.31 48043.16 2021-03-22 11:59:01.000 081 21257.14 427.79 43082.32 48043.08 2021-03-22 11:59:02.000 081 21257.08 427.85 43082.30 48043.06 2021-03-22 11:59:03.000 081 21257.03 427.96 43082.32 48043.06 2021-03-22 11:59:04.000 081 21257.04 428.06 43082.25 48043.04 2021-03-22 11:59:05.000 081 21257.09 428.09 43082.19 48042.93 2021-03-22 11:59:06.000 081 21257.20 428.13 43082.14 48042.98 2021-03-22 11:59:07.000 081 21257.32 428.14 43082.09 48042.94 2021-03-22 11:59:08.000 081 21257.53 428.04 43082.07 48042.99 2021-03-22 11:59:09.000 081 21257.73 427.95 43082.05 48043.01 2021-03-22 11:59:10.000 081 21257.95 427.86 43082.06 48043.13 2021-03-22 11:59:11.000 081 21258.12 427.78 43082.08 48043.19 2021-03-22 11:59:12.000 081 21258.35 427.67 43082.10 48043.30 2021-03-22 11:59:13.000 081 21258.54 427.55 43082.14 48043.45 2021-03-22 11:59:14.000 081 21258.81 427.43 43082.21 48043.59 2021-03-22 11:59:15.000 081 21259.08 427.31 43082.21 48043.67 2021-03-22 11:59:16.000 081 21259.30 427.15 43082.24 48043.84 2021-03-22 11:59:17.000 081 21259.55 427.01 43082.26 48043.85 2021-03-22 11:59:18.000 081 21259.81 426.83 43082.30 48044.09 2021-03-22 11:59:19.000 081 21260.01 426.64 43082.32 48044.25 2021-03-22 11:59:20.000 081 21260.22 426.44 43082.38 48044.34 2021-03-22 11:59:21.000 081 21260.39 426.29 43082.42 48044.35 2021-03-22 11:59:22.000 081 21260.55 426.07 43082.47 48044.67 2021-03-22 11:59:23.000 081 21260.68 425.90 43082.55 48044.54 2021-03-22 11:59:24.000 081 21260.80 425.76 43082.59 48044.80 2021-03-22 11:59:25.000 081 21260.93 425.63 43082.62 48044.96 2021-03-22 11:59:26.000 081 21260.98 425.58 43082.63 48044.93 2021-03-22 11:59:27.000 081 21260.98 425.56 43082.65 48045.07 2021-03-22 11:59:28.000 081 21260.95 425.57 43082.63 48045.04 2021-03-22 11:59:29.000 081 21260.84 425.60 43082.62 48044.99 2021-03-22 11:59:30.000 081 21260.71 425.62 43082.58 48044.92 2021-03-22 11:59:31.000 081 21260.49 425.63 43082.57 48044.87 2021-03-22 11:59:32.000 081 21260.24 425.65 43082.58 48044.75 2021-03-22 11:59:33.000 081 21259.96 425.74 43082.58 48044.62 2021-03-22 11:59:34.000 081 21259.64 425.87 43082.55 48044.51 2021-03-22 11:59:35.000 081 21259.31 425.98 43082.53 48044.38 2021-03-22 11:59:36.000 081 21258.99 426.11 43082.48 48044.13 2021-03-22 11:59:37.000 081 21258.66 426.21 43082.47 48044.03 2021-03-22 11:59:38.000 081 21258.34 426.35 43082.44 48043.87 2021-03-22 11:59:39.000 081 21258.04 426.49 43082.43 48043.69 2021-03-22 11:59:40.000 081 21257.77 426.60 43082.40 48043.54 2021-03-22 11:59:41.000 081 21257.61 426.71 43082.35 48043.43 2021-03-22 11:59:42.000 081 21257.48 426.85 43082.35 48043.30 2021-03-22 11:59:43.000 081 21257.42 426.95 43082.28 48043.24 2021-03-22 11:59:44.000 081 21257.40 427.04 43082.24 48043.13 2021-03-22 11:59:45.000 081 21257.37 427.17 43082.19 48043.09 2021-03-22 11:59:46.000 081 21257.43 427.27 43082.11 48043.06 2021-03-22 11:59:47.000 081 21257.48 427.33 43082.02 48042.99 2021-03-22 11:59:48.000 081 21257.53 427.36 43081.95 48042.92 2021-03-22 11:59:49.000 081 21257.67 427.37 43081.96 48042.93 2021-03-22 11:59:50.000 081 21257.86 427.33 43081.93 48043.06 2021-03-22 11:59:51.000 081 21258.10 427.28 43081.95 48043.05 2021-03-22 11:59:52.000 081 21258.27 427.23 43081.96 48043.13 2021-03-22 11:59:53.000 081 21258.48 427.19 43081.96 48043.26 2021-03-22 11:59:54.000 081 21258.68 427.11 43081.99 48043.36 2021-03-22 11:59:55.000 081 21258.86 427.08 43082.04 48043.50 2021-03-22 11:59:56.000 081 21259.01 427.03 43082.09 48043.55 2021-03-22 11:59:57.000 081 21259.13 426.95 43082.10 48043.66 2021-03-22 11:59:58.000 081 21259.24 426.88 43082.15 48043.80 2021-03-22 11:59:59.000 081 21259.33 426.84 43082.16 48043.84 2021-03-22 12:00:00.000 081 21259.42 426.78 43082.19 48043.89 2021-03-22 12:00:01.000 081 21259.46 426.73 43082.23 48044.00 2021-03-22 12:00:02.000 081 21259.50 426.68 43082.26 48043.96 2021-03-22 12:00:03.000 081 21259.54 426.65 43082.30 48044.01 2021-03-22 12:00:04.000 081 21259.54 426.61 43082.34 48044.13 2021-03-22 12:00:05.000 081 21259.54 426.63 43082.32 48044.13 2021-03-22 12:00:06.000 081 21259.55 426.68 43082.31 48044.17 2021-03-22 12:00:07.000 081 21259.53 426.74 43082.27 48044.14 2021-03-22 12:00:08.000 081 21259.51 426.76 43082.26 48044.09 2021-03-22 12:00:09.000 081 21259.47 426.76 43082.27 48044.04 2021-03-22 12:00:10.000 081 21259.43 426.76 43082.23 48044.05 2021-03-22 12:00:11.000 081 21259.40 426.77 43082.24 48043.99 2021-03-22 12:00:12.000 081 21259.36 426.76 43082.27 48044.02 2021-03-22 12:00:13.000 081 21259.30 426.75 43082.27 48043.94 2021-03-22 12:00:14.000 081 21259.20 426.76 43082.27 48043.96 2021-03-22 12:00:15.000 081 21259.10 426.77 43082.29 48043.94 2021-03-22 12:00:16.000 081 21258.98 426.77 43082.30 48043.87 2021-03-22 12:00:17.000 081 21258.88 426.73 43082.34 48043.85 2021-03-22 12:00:18.000 081 21258.80 426.67 43082.39 48043.82 2021-03-22 12:00:19.000 081 21258.67 426.62 43082.39 48043.79 2021-03-22 12:00:20.000 081 21258.54 426.56 43082.38 48043.79 2021-03-22 12:00:21.000 081 21258.38 426.57 43082.43 48043.74 2021-03-22 12:00:22.000 081 21258.20 426.53 43082.46 48043.71 2021-03-22 12:00:23.000 081 21258.02 426.54 43082.44 48043.55 2021-03-22 12:00:24.000 081 21257.86 426.57 43082.48 48043.55 2021-03-22 12:00:25.000 081 21257.74 426.55 43082.48 48043.52 2021-03-22 12:00:26.000 081 21257.67 426.55 43082.48 48043.49 2021-03-22 12:00:27.000 081 21257.60 426.57 43082.50 48043.43 2021-03-22 12:00:28.000 081 21257.56 426.56 43082.51 48043.39 2021-03-22 12:00:29.000 081 21257.51 426.53 43082.54 48043.43 2021-03-22 12:00:30.000 081 21257.50 426.50 43082.59 48043.29 2021-03-22 12:00:31.000 081 21257.54 426.44 43082.62 48043.47 2021-03-22 12:00:32.000 081 21257.66 426.35 43082.69 48043.32 2021-03-22 12:00:33.000 081 21257.82 426.30 43082.77 48043.64 2021-03-22 12:00:34.000 081 21257.96 426.26 43082.79 48043.57 2021-03-22 12:00:35.000 081 21258.18 426.16 43082.81 48043.67 2021-03-22 12:00:36.000 081 21258.34 426.09 43082.82 48043.85 2021-03-22 12:00:37.000 081 21258.57 425.97 43082.87 48044.07 2021-03-22 12:00:38.000 081 21258.82 425.83 43082.93 48044.15 2021-03-22 12:00:39.000 081 21259.00 425.76 43082.96 48044.28 2021-03-22 12:00:40.000 081 21259.19 425.75 43083.00 48044.35 2021-03-22 12:00:41.000 081 21259.33 425.74 43082.99 48044.61 2021-03-22 12:00:42.000 081 21259.43 425.71 43082.97 48044.60 2021-03-22 12:00:43.000 081 21259.57 425.64 43082.94 48044.67 2021-03-22 12:00:44.000 081 21259.68 425.59 43082.96 48044.69 2021-03-22 12:00:45.000 081 21259.74 425.54 43082.99 48044.74 2021-03-22 12:00:46.000 081 21259.77 425.51 43083.05 48044.81 2021-03-22 12:00:47.000 081 21259.78 425.49 43083.09 48044.87 2021-03-22 12:00:48.000 081 21259.71 425.49 43083.11 48044.85 2021-03-22 12:00:49.000 081 21259.62 425.42 43083.11 48044.84 2021-03-22 12:00:50.000 081 21259.47 425.40 43083.15 48044.82 2021-03-22 12:00:51.000 081 21259.28 425.38 43083.20 48044.78 2021-03-22 12:00:52.000 081 21259.14 425.38 43083.24 48044.73 2021-03-22 12:00:53.000 081 21258.94 425.35 43083.23 48044.70 2021-03-22 12:00:54.000 081 21258.70 425.35 43083.23 48044.60 2021-03-22 12:00:55.000 081 21258.49 425.39 43083.26 48044.48 2021-03-22 12:00:56.000 081 21258.33 425.48 43083.30 48044.46 2021-03-22 12:00:57.000 081 21258.16 425.55 43083.25 48044.35 2021-03-22 12:00:58.000 081 21258.02 425.62 43083.22 48044.31 2021-03-22 12:00:59.000 081 21257.90 425.70 43083.20 48044.14 2021-03-22 12:01:00.000 081 21257.81 425.73 43083.16 48044.15 2021-03-22 12:01:01.000 081 21257.79 425.77 43083.12 48044.02 2021-03-22 12:01:02.000 081 21257.84 425.78 43083.10 48044.02 2021-03-22 12:01:03.000 081 21257.83 425.79 43083.08 48044.02 2021-03-22 12:01:04.000 081 21257.87 425.80 43083.08 48043.97 2021-03-22 12:01:05.000 081 21258.01 425.77 43083.09 48044.00 2021-03-22 12:01:06.000 081 21258.15 425.72 43083.07 48044.01 2021-03-22 12:01:07.000 081 21258.26 425.70 43083.06 48044.08 2021-03-22 12:01:08.000 081 21258.35 425.57 43083.08 48044.12 2021-03-22 12:01:09.000 081 21258.48 425.44 43083.13 48044.19 2021-03-22 12:01:10.000 081 21258.60 425.31 43083.22 48044.29 2021-03-22 12:01:11.000 081 21258.72 425.24 43083.24 48044.44 2021-03-22 12:01:12.000 081 21258.85 425.16 43083.28 48044.49 2021-03-22 12:01:13.000 081 21258.92 425.06 43083.32 48044.60 2021-03-22 12:01:14.000 081 21259.01 424.97 43083.32 48044.68 2021-03-22 12:01:15.000 081 21259.12 424.87 43083.32 48044.73 2021-03-22 12:01:16.000 081 21259.17 424.79 43083.32 48044.77 2021-03-22 12:01:17.000 081 21259.27 424.74 43083.29 48044.76 2021-03-22 12:01:18.000 081 21259.39 424.68 43083.27 48044.79 2021-03-22 12:01:19.000 081 21259.55 424.57 43083.26 48044.89 2021-03-22 12:01:20.000 081 21259.73 424.44 43083.25 48044.89 2021-03-22 12:01:21.000 081 21259.91 424.32 43083.27 48044.99 2021-03-22 12:01:22.000 081 21260.10 424.21 43083.30 48045.10 2021-03-22 12:01:23.000 081 21260.31 424.12 43083.31 48045.18 2021-03-22 12:01:24.000 081 21260.51 424.05 43083.30 48045.31 2021-03-22 12:01:25.000 081 21260.75 423.99 43083.33 48045.38 2021-03-22 12:01:26.000 081 21260.99 423.95 43083.32 48045.48 2021-03-22 12:01:27.000 081 21261.17 423.90 43083.33 48045.61 2021-03-22 12:01:28.000 081 21261.28 423.85 43083.32 48045.68 2021-03-22 12:01:29.000 081 21261.37 423.84 43083.30 48045.71 2021-03-22 12:01:30.000 081 21261.37 423.85 43083.32 48045.71 2021-03-22 12:01:31.000 081 21261.31 423.88 43083.30 48045.71 2021-03-22 12:01:32.000 081 21261.19 423.90 43083.27 48045.69 2021-03-22 12:01:33.000 081 21261.01 423.95 43083.27 48045.63 2021-03-22 12:01:34.000 081 21260.71 424.04 43083.24 48045.53 2021-03-22 12:01:35.000 081 21260.35 424.17 43083.20 48045.39 2021-03-22 12:01:36.000 081 21259.95 424.31 43083.16 48045.25 2021-03-22 12:01:37.000 081 21259.53 424.46 43083.11 48044.95 2021-03-22 12:01:38.000 081 21259.03 424.64 43083.04 48044.72 2021-03-22 12:01:39.000 081 21258.64 424.82 43082.99 48044.52 2021-03-22 12:01:40.000 081 21258.20 425.03 43082.95 48044.27 2021-03-22 12:01:41.000 081 21257.79 425.26 43082.90 48043.98 2021-03-22 12:01:42.000 081 21257.50 425.47 43082.86 48043.81 2021-03-22 12:01:43.000 081 21257.24 425.61 43082.78 48043.62 2021-03-22 12:01:44.000 081 21257.09 425.74 43082.72 48043.46 2021-03-22 12:01:45.000 081 21256.99 425.86 43082.67 48043.33 2021-03-22 12:01:46.000 081 21256.98 425.97 43082.62 48043.29 2021-03-22 12:01:47.000 081 21257.05 426.07 43082.58 48043.23 2021-03-22 12:01:48.000 081 21257.15 426.13 43082.53 48043.19 2021-03-22 12:01:49.000 081 21257.35 426.18 43082.51 48043.24 2021-03-22 12:01:50.000 081 21257.54 426.19 43082.45 48043.29 2021-03-22 12:01:51.000 081 21257.78 426.16 43082.43 48043.32 2021-03-22 12:01:52.000 081 21257.94 426.09 43082.43 48043.45 2021-03-22 12:01:53.000 081 21258.14 426.06 43082.46 48043.50 2021-03-22 12:01:54.000 081 21258.29 426.05 43082.48 48043.61 2021-03-22 12:01:55.000 081 21258.44 426.04 43082.43 48043.64 2021-03-22 12:01:56.000 081 21258.65 425.94 43082.44 48043.66 2021-03-22 12:01:57.000 081 21258.83 425.83 43082.43 48043.79 2021-03-22 12:01:58.000 081 21258.99 425.67 43082.43 48043.87 2021-03-22 12:01:59.000 081 21259.10 425.55 43082.47 48043.93 2021-03-22 12:02:00.000 081 21259.21 425.43 43082.47 48044.00 2021-03-22 12:02:01.000 081 21259.30 425.32 43082.51 48044.10 2021-03-22 12:02:02.000 081 21259.40 425.22 43082.50 48044.18 2021-03-22 12:02:03.000 081 21259.52 425.11 43082.49 48044.17 2021-03-22 12:02:04.000 081 21259.63 425.00 43082.50 48044.26 2021-03-22 12:02:05.000 081 21259.78 424.81 43082.50 48044.29 2021-03-22 12:02:06.000 081 21259.98 424.62 43082.56 48044.40 2021-03-22 12:02:07.000 081 21260.18 424.41 43082.64 48044.53 2021-03-22 12:02:08.000 081 21260.38 424.21 43082.72 48044.70 2021-03-22 12:02:09.000 081 21260.55 424.11 43082.82 48044.77 2021-03-22 12:02:10.000 081 21260.69 424.02 43082.87 48044.98 2021-03-22 12:02:11.000 081 21260.80 423.95 43082.91 48045.12 2021-03-22 12:02:12.000 081 21260.88 423.85 43082.95 48045.17 2021-03-22 12:02:13.000 081 21260.93 423.74 43083.02 48045.22 2021-03-22 12:02:14.000 081 21260.88 423.75 43083.11 48045.36 2021-03-22 12:02:15.000 081 21260.83 423.86 43083.10 48045.39 2021-03-22 12:02:16.000 081 21260.68 423.95 43083.11 48045.36 2021-03-22 12:02:17.000 081 21260.53 424.03 43083.08 48045.29 2021-03-22 12:02:18.000 081 21260.36 424.08 43083.05 48045.17 2021-03-22 12:02:19.000 081 21260.18 424.13 43083.03 48045.06 2021-03-22 12:02:20.000 081 21260.01 424.23 43083.02 48045.00 2021-03-22 12:02:21.000 081 21259.78 424.32 43082.99 48044.89 2021-03-22 12:02:22.000 081 21259.54 424.40 43082.91 48044.74 2021-03-22 12:02:23.000 081 21259.27 424.48 43082.87 48044.61 2021-03-22 12:02:24.000 081 21259.00 424.52 43082.83 48044.49 2021-03-22 12:02:25.000 081 21258.77 424.56 43082.81 48044.27 2021-03-22 12:02:26.000 081 21258.58 424.60 43082.75 48044.17 2021-03-22 12:02:27.000 081 21258.45 424.63 43082.77 48044.10 2021-03-22 12:02:28.000 081 21258.30 424.67 43082.77 48044.04 2021-03-22 12:02:29.000 081 21258.14 424.75 43082.75 48043.90 2021-03-22 12:02:30.000 081 21258.01 424.81 43082.70 48043.88 2021-03-22 12:02:31.000 081 21257.93 424.86 43082.68 48043.80 2021-03-22 12:02:32.000 081 21257.84 424.93 43082.67 48043.73 2021-03-22 12:02:33.000 081 21257.80 425.00 43082.63 48043.68 2021-03-22 12:02:34.000 081 21257.75 425.04 43082.60 48043.59 2021-03-22 12:02:35.000 081 21257.73 425.04 43082.63 48043.56 2021-03-22 12:02:36.000 081 21257.77 425.04 43082.64 48043.58 2021-03-22 12:02:37.000 081 21257.76 425.04 43082.69 48043.63 2021-03-22 12:02:38.000 081 21257.79 425.09 43082.69 48043.64 2021-03-22 12:02:39.000 081 21257.83 425.15 43082.71 48043.66 2021-03-22 12:02:40.000 081 21257.88 425.18 43082.71 48043.75 2021-03-22 12:02:41.000 081 21257.98 425.18 43082.71 48043.72 2021-03-22 12:02:42.000 081 21258.07 425.17 43082.71 48043.70 2021-03-22 12:02:43.000 081 21258.15 425.18 43082.70 48043.79 2021-03-22 12:02:44.000 081 21258.26 425.21 43082.66 48043.87 2021-03-22 12:02:45.000 081 21258.40 425.22 43082.68 48043.84 2021-03-22 12:02:46.000 081 21258.58 425.19 43082.71 48043.90 2021-03-22 12:02:47.000 081 21258.77 425.13 43082.65 48044.02 2021-03-22 12:02:48.000 081 21258.99 425.04 43082.68 48044.11 2021-03-22 12:02:49.000 081 21259.22 424.94 43082.70 48044.15 2021-03-22 12:02:50.000 081 21259.44 424.88 43082.69 48044.33 2021-03-22 12:02:51.000 081 21259.66 424.84 43082.70 48044.34 2021-03-22 12:02:52.000 081 21259.89 424.75 43082.68 48044.48 2021-03-22 12:02:53.000 081 21260.09 424.67 43082.67 48044.59 2021-03-22 12:02:54.000 081 21260.28 424.54 43082.71 48044.66 2021-03-22 12:02:55.000 081 21260.45 424.41 43082.72 48044.77 2021-03-22 12:02:56.000 081 21260.62 424.30 43082.75 48044.73 2021-03-22 12:02:57.000 081 21260.75 424.20 43082.78 48045.02 2021-03-22 12:02:58.000 081 21260.80 424.09 43082.83 48045.06 2021-03-22 12:02:59.000 081 21260.85 424.00 43082.89 48045.11 2021-03-22 12:03:00.000 081 21260.81 423.90 43082.89 48045.17 2021-03-22 12:03:01.000 081 21260.76 423.85 43082.90 48045.16 2021-03-22 12:03:02.000 081 21260.63 423.79 43082.97 48045.15 2021-03-22 12:03:03.000 081 21260.47 423.78 43082.97 48045.12 2021-03-22 12:03:04.000 081 21260.23 423.85 43082.99 48045.08 2021-03-22 12:03:05.000 081 21259.97 423.89 43082.97 48044.90 2021-03-22 12:03:06.000 081 21259.72 423.92 43082.97 48044.94 2021-03-22 12:03:07.000 081 21259.44 423.98 43082.97 48044.72 2021-03-22 12:03:08.000 081 21259.17 424.08 43082.95 48044.62 2021-03-22 12:03:09.000 081 21258.91 424.23 43082.90 48044.32 2021-03-22 12:03:10.000 081 21258.64 424.36 43082.86 48044.28 2021-03-22 12:03:11.000 081 21258.45 424.47 43082.79 48044.13 2021-03-22 12:03:12.000 081 21258.28 424.56 43082.72 48044.04 2021-03-22 12:03:13.000 081 21258.15 424.65 43082.70 48043.89 2021-03-22 12:03:14.000 081 21258.08 424.69 43082.68 48043.79 2021-03-22 12:03:15.000 081 21258.10 424.72 43082.69 48043.79 2021-03-22 12:03:16.000 081 21258.18 424.72 43082.71 48043.81 2021-03-22 12:03:17.000 081 21258.30 424.70 43082.73 48043.85 2021-03-22 12:03:18.000 081 21258.45 424.71 43082.75 48043.89 2021-03-22 12:03:19.000 081 21258.63 424.73 43082.78 48044.07 2021-03-22 12:03:20.000 081 21258.86 424.72 43082.79 48044.15 2021-03-22 12:03:21.000 081 21259.18 424.67 43082.81 48044.25 2021-03-22 12:03:22.000 081 21259.39 424.62 43082.80 48044.35 2021-03-22 12:03:23.000 081 21259.66 424.54 43082.83 48044.51 2021-03-22 12:03:24.000 081 21259.93 424.43 43082.87 48044.66 2021-03-22 12:03:25.000 081 21260.17 424.30 43082.87 48044.75 2021-03-22 12:03:26.000 081 21260.44 424.18 43082.90 48044.92 2021-03-22 12:03:27.000 081 21260.66 424.08 43082.95 48045.04 2021-03-22 12:03:28.000 081 21260.82 423.98 43082.98 48045.13 2021-03-22 12:03:29.000 081 21260.97 423.86 43083.00 48045.30 2021-03-22 12:03:30.000 081 21261.04 423.76 43083.07 48045.37 2021-03-22 12:03:31.000 081 21261.09 423.73 43083.12 48045.35 2021-03-22 12:03:32.000 081 21261.14 423.68 43083.12 48045.51 2021-03-22 12:03:33.000 081 21261.16 423.66 43083.12 48045.46 2021-03-22 12:03:34.000 081 21261.16 423.68 43083.14 48045.52 2021-03-22 12:03:35.000 081 21261.16 423.69 43083.13 48045.53 2021-03-22 12:03:36.000 081 21261.11 423.72 43083.13 48045.49 2021-03-22 12:03:37.000 081 21261.02 423.73 43083.13 48045.48 2021-03-22 12:03:38.000 081 21260.93 423.77 43083.19 48045.48 2021-03-22 12:03:39.000 081 21260.83 423.84 43083.18 48045.39 2021-03-22 12:03:40.000 081 21260.75 423.93 43083.18 48045.45 2021-03-22 12:03:41.000 081 21260.63 423.98 43083.15 48045.39 2021-03-22 12:03:42.000 081 21260.54 424.02 43083.13 48045.32 2021-03-22 12:03:43.000 081 21260.36 424.04 43083.13 48045.21 2021-03-22 12:03:44.000 081 21260.19 424.04 43083.15 48045.17 2021-03-22 12:03:45.000 081 21260.01 424.06 43083.17 48045.13 2021-03-22 12:03:46.000 081 21259.85 424.13 43083.14 48045.05 2021-03-22 12:03:47.000 081 21259.65 424.19 43083.10 48044.95 2021-03-22 12:03:48.000 081 21259.48 424.30 43083.11 48044.87 2021-03-22 12:03:49.000 081 21259.28 424.48 43083.05 48044.80 2021-03-22 12:03:50.000 081 21259.05 424.63 43082.97 48044.60 2021-03-22 12:03:51.000 081 21258.78 424.76 43082.89 48044.41 2021-03-22 12:03:52.000 081 21258.55 424.89 43082.83 48044.27 2021-03-22 12:03:53.000 081 21258.40 424.97 43082.76 48044.12 2021-03-22 12:03:54.000 081 21258.25 425.04 43082.75 48043.96 2021-03-22 12:03:55.000 081 21258.09 425.12 43082.74 48043.90 2021-03-22 12:03:56.000 081 21257.96 425.21 43082.68 48043.78 2021-03-22 12:03:57.000 081 21257.87 425.26 43082.68 48043.76 2021-03-22 12:03:58.000 081 21257.86 425.28 43082.65 48043.64 2021-03-22 12:03:59.000 081 21257.90 425.32 43082.65 48043.67 2021-03-22 12:04:00.000 081 21257.95 425.29 43082.62 48043.67 2021-03-22 12:04:01.000 081 21258.05 425.21 43082.61 48043.69 2021-03-22 12:04:02.000 081 21258.17 425.14 43082.64 48043.75 2021-03-22 12:04:03.000 081 21258.36 425.04 43082.66 48043.81 2021-03-22 12:04:04.000 081 21258.50 424.93 43082.72 48043.90 2021-03-22 12:04:05.000 081 21258.68 424.78 43082.72 48043.96 2021-03-22 12:04:06.000 081 21258.84 424.68 43082.74 48044.11 2021-03-22 12:04:07.000 081 21259.00 424.59 43082.79 48044.18 2021-03-22 12:04:08.000 081 21259.11 424.48 43082.82 48044.26 2021-03-22 12:04:09.000 081 21259.23 424.41 43082.83 48044.33 2021-03-22 12:04:10.000 081 21259.31 424.35 43082.85 48044.49 2021-03-22 12:04:11.000 081 21259.41 424.30 43082.87 48044.48 2021-03-22 12:04:12.000 081 21259.51 424.29 43082.90 48044.54 2021-03-22 12:04:13.000 081 21259.57 424.27 43082.91 48044.59 2021-03-22 12:04:14.000 081 21259.57 424.28 43082.91 48044.58 2021-03-22 12:04:15.000 081 21259.63 424.29 43082.93 48044.64 2021-03-22 12:04:16.000 081 21259.64 424.26 43082.94 48044.71 2021-03-22 12:04:17.000 081 21259.65 424.27 43082.94 48044.75 2021-03-22 12:04:18.000 081 21259.69 424.31 43082.95 48044.67 2021-03-22 12:04:19.000 081 21259.71 424.35 43082.97 48044.73 2021-03-22 12:04:20.000 081 21259.77 424.35 43082.95 48044.74 2021-03-22 12:04:21.000 081 21259.78 424.34 43082.93 48044.74 2021-03-22 12:04:22.000 081 21259.82 424.35 43082.91 48044.78 2021-03-22 12:04:23.000 081 21259.86 424.37 43082.91 48044.80 2021-03-22 12:04:24.000 081 21259.86 424.40 43082.89 48044.79 2021-03-22 12:04:25.000 081 21259.89 424.44 43082.89 48044.77 2021-03-22 12:04:26.000 081 21259.89 424.56 43082.84 48044.80 2021-03-22 12:04:27.000 081 21259.85 424.64 43082.79 48044.63 2021-03-22 12:04:28.000 081 21259.84 424.67 43082.78 48044.64 2021-03-22 12:04:29.000 081 21259.80 424.70 43082.74 48044.62 2021-03-22 12:04:30.000 081 21259.77 424.76 43082.68 48044.56 2021-03-22 12:04:31.000 081 21259.72 424.80 43082.63 48044.47 2021-03-22 12:04:32.000 081 21259.68 424.81 43082.59 48044.50 2021-03-22 12:04:33.000 081 21259.65 424.81 43082.63 48044.40 2021-03-22 12:04:34.000 081 21259.62 424.74 43082.64 48044.36 2021-03-22 12:04:35.000 081 21259.55 424.70 43082.64 48044.44 2021-03-22 12:04:36.000 081 21259.54 424.69 43082.67 48044.44 2021-03-22 12:04:37.000 081 21259.57 424.59 43082.72 48044.31 2021-03-22 12:04:38.000 081 21259.50 424.63 43082.70 48044.45 2021-03-22 12:04:39.000 081 21259.48 424.67 43082.72 48044.39 2021-03-22 12:04:40.000 081 21259.47 424.58 43082.68 48044.35 2021-03-22 12:04:41.000 081 21259.48 424.46 43082.66 48044.31 2021-03-22 12:04:42.000 081 21259.49 424.36 43082.70 48044.39 2021-03-22 12:04:43.000 081 21259.54 424.25 43082.76 48044.31 2021-03-22 12:04:44.000 081 21259.56 424.12 43082.77 48044.45 2021-03-22 12:04:45.000 081 21259.59 424.05 43082.84 48044.48 2021-03-22 12:04:46.000 081 21259.63 423.97 43082.90 48044.56 2021-03-22 12:04:47.000 081 21259.61 423.90 43082.90 48044.55 2021-03-22 12:04:48.000 081 21259.63 423.82 43082.92 48044.65 2021-03-22 12:04:49.000 081 21259.65 423.78 43082.97 48044.69 2021-03-22 12:04:50.000 081 21259.65 423.73 43083.05 48044.62 2021-03-22 12:04:51.000 081 21259.62 423.75 43083.06 48044.73 2021-03-22 12:04:52.000 081 21259.58 423.82 43083.04 48044.75 2021-03-22 12:04:53.000 081 21259.54 423.94 43083.02 48044.69 2021-03-22 12:04:54.000 081 21259.46 424.16 43082.96 48044.64 2021-03-22 12:04:55.000 081 21259.42 424.34 43082.86 48044.60 2021-03-22 12:04:56.000 081 21259.35 424.46 43082.79 48044.46 2021-03-22 12:04:57.000 081 21259.30 424.55 43082.71 48044.34 2021-03-22 12:04:58.000 081 21259.30 424.58 43082.66 48044.31 2021-03-22 12:04:59.000 081 21259.30 424.63 43082.60 48044.21 2021-03-22 12:05:00.000 081 21259.27 424.69 43082.60 48044.20 2021-03-22 12:05:01.000 081 21259.27 424.73 43082.59 48044.17 2021-03-22 12:05:02.000 081 21259.29 424.80 43082.55 48044.17 2021-03-22 12:05:03.000 081 21259.36 424.84 43082.55 48044.14 2021-03-22 12:05:04.000 081 21259.41 424.86 43082.54 48044.24 2021-03-22 12:05:05.000 081 21259.48 424.89 43082.53 48044.24 2021-03-22 12:05:06.000 081 21259.62 424.91 43082.54 48044.24 2021-03-22 12:05:07.000 081 21259.75 424.89 43082.55 48044.32 2021-03-22 12:05:08.000 081 21259.90 424.86 43082.54 48044.39 2021-03-22 12:05:09.000 081 21260.06 424.81 43082.56 48044.47 2021-03-22 12:05:10.000 081 21260.20 424.71 43082.61 48044.53 2021-03-22 12:05:11.000 081 21260.34 424.64 43082.68 48044.67 2021-03-22 12:05:12.000 081 21260.42 424.61 43082.74 48044.73 2021-03-22 12:05:13.000 081 21260.47 424.66 43082.77 48044.84 2021-03-22 12:05:14.000 081 21260.48 424.77 43082.78 48044.95 2021-03-22 12:05:15.000 081 21260.44 424.92 43082.73 48044.90 2021-03-22 12:05:16.000 081 21260.41 425.05 43082.63 48044.80 2021-03-22 12:05:17.000 081 21260.37 425.03 43082.55 48044.72 2021-03-22 12:05:18.000 081 21260.28 425.00 43082.53 48044.64 2021-03-22 12:05:19.000 081 21260.22 424.96 43082.51 48044.58 2021-03-22 12:05:20.000 081 21260.14 424.99 43082.52 48044.65 2021-03-22 12:05:21.000 081 21260.05 425.01 43082.51 48044.57 2021-03-22 12:05:22.000 081 21259.96 425.00 43082.51 48044.45 2021-03-22 12:05:23.000 081 21259.88 424.98 43082.53 48044.41 2021-03-22 12:05:24.000 081 21259.83 424.97 43082.53 48044.44 2021-03-22 12:05:25.000 081 21259.74 424.98 43082.52 48044.41 2021-03-22 12:05:26.000 081 21259.73 425.00 43082.54 48044.34 2021-03-22 12:05:27.000 081 21259.70 425.03 43082.53 48044.31 2021-03-22 12:05:28.000 081 21259.70 425.11 43082.45 48044.34 2021-03-22 12:05:29.000 081 21259.64 425.19 43082.38 48044.31 2021-03-22 12:05:30.000 081 21259.63 425.17 43082.31 48044.18 2021-03-22 12:05:31.000 081 21259.67 425.13 43082.28 48044.15 2021-03-22 12:05:32.000 081 21259.69 425.14 43082.26 48044.12 2021-03-22 12:05:33.000 081 21259.68 425.23 43082.22 48044.10 2021-03-22 12:05:34.000 081 21259.69 425.28 43082.21 48044.08 2021-03-22 12:05:35.000 081 21259.66 425.30 43082.18 48044.02 2021-03-22 12:05:36.000 081 21259.60 425.27 43082.15 48043.93 2021-03-22 12:05:37.000 081 21259.55 425.16 43082.15 48043.97 2021-03-22 12:05:38.000 081 21259.48 425.10 43082.19 48043.93 2021-03-22 12:05:39.000 081 21259.44 425.05 43082.25 48043.94 2021-03-22 12:05:40.000 081 21259.42 425.06 43082.31 48043.98 2021-03-22 12:05:41.000 081 21259.40 425.13 43082.32 48044.07 2021-03-22 12:05:42.000 081 21259.39 425.16 43082.26 48044.06 2021-03-22 12:05:43.000 081 21259.42 425.10 43082.27 48043.93 2021-03-22 12:05:44.000 081 21259.51 425.05 43082.28 48044.01 2021-03-22 12:05:45.000 081 21259.63 424.98 43082.28 48044.03 2021-03-22 12:05:46.000 081 21259.77 424.82 43082.36 48044.10 2021-03-22 12:05:47.000 081 21259.92 424.68 43082.42 48044.19 2021-03-22 12:05:48.000 081 21260.12 424.62 43082.48 48044.36 2021-03-22 12:05:49.000 081 21260.33 424.61 43082.48 48044.43 2021-03-22 12:05:50.000 081 21260.53 424.56 43082.47 48044.54 2021-03-22 12:05:51.000 081 21260.69 424.51 43082.49 48044.67 2021-03-22 12:05:52.000 081 21260.86 424.42 43082.50 48044.73 2021-03-22 12:05:53.000 081 21261.03 424.29 43082.56 48044.80 2021-03-22 12:05:54.000 081 21261.15 424.22 43082.58 48044.93 2021-03-22 12:05:55.000 081 21261.20 424.19 43082.64 48045.05 2021-03-22 12:05:56.000 081 21261.20 424.20 43082.68 48045.08 2021-03-22 12:05:57.000 081 21261.20 424.21 43082.71 48045.13 2021-03-22 12:05:58.000 081 21261.12 424.25 43082.74 48045.17 2021-03-22 12:05:59.000 081 21261.00 424.33 43082.80 48045.18 2021-03-22 12:06:00.000 081 21260.86 424.42 43082.84 48045.18 2021-03-22 12:06:01.000 081 21260.67 424.54 43082.76 48045.00 2021-03-22 12:06:02.000 081 21260.45 424.66 43082.75 48044.95 2021-03-22 12:06:03.000 081 21260.22 424.75 43082.75 48044.85 2021-03-22 12:06:04.000 081 21260.03 424.84 43082.70 48044.74 2021-03-22 12:06:05.000 081 21259.85 424.90 43082.68 48044.66 2021-03-22 12:06:06.000 081 21259.71 424.91 43082.65 48044.57 2021-03-22 12:06:07.000 081 21259.52 424.92 43082.67 48044.41 2021-03-22 12:06:08.000 081 21259.35 424.91 43082.67 48044.37 2021-03-22 12:06:09.000 081 21259.20 424.88 43082.67 48044.30 2021-03-22 12:06:10.000 081 21259.00 424.89 43082.67 48044.24 2021-03-22 12:06:11.000 081 21258.86 424.91 43082.68 48044.13 2021-03-22 12:06:12.000 081 21258.67 424.94 43082.70 48044.09 2021-03-22 12:06:13.000 081 21258.43 424.97 43082.71 48044.04 2021-03-22 12:06:14.000 081 21258.19 424.99 43082.74 48043.87 2021-03-22 12:06:15.000 081 21257.95 425.07 43082.75 48043.82 2021-03-22 12:06:16.000 081 21257.63 425.19 43082.75 48043.71 2021-03-22 12:06:17.000 081 21257.37 425.30 43082.73 48043.64 2021-03-22 12:06:18.000 081 21257.14 425.38 43082.75 48043.53 2021-03-22 12:06:19.000 081 21256.94 425.46 43082.74 48043.39 2021-03-22 12:06:20.000 081 21256.80 425.51 43082.72 48043.27 2021-03-22 12:06:21.000 081 21256.74 425.54 43082.71 48043.23 2021-03-22 12:06:22.000 081 21256.73 425.52 43082.70 48043.18 2021-03-22 12:06:23.000 081 21256.83 425.48 43082.72 48043.16 2021-03-22 12:06:24.000 081 21257.01 425.42 43082.72 48043.29 2021-03-22 12:06:25.000 081 21257.27 425.34 43082.71 48043.36 2021-03-22 12:06:26.000 081 21257.54 425.21 43082.76 48043.46 2021-03-22 12:06:27.000 081 21257.90 425.05 43082.76 48043.58 2021-03-22 12:06:28.000 081 21258.34 424.83 43082.79 48043.78 2021-03-22 12:06:29.000 081 21258.73 424.63 43082.83 48043.99 2021-03-22 12:06:30.000 081 21259.20 424.39 43082.85 48044.15 2021-03-22 12:06:31.000 081 21259.60 424.18 43082.88 48044.43 2021-03-22 12:06:32.000 081 21259.98 423.97 43082.94 48044.60 2021-03-22 12:06:33.000 081 21260.36 423.80 43082.98 48044.80 2021-03-22 12:06:34.000 081 21260.71 423.64 43083.03 48045.06 2021-03-22 12:06:35.000 081 21260.95 423.48 43083.10 48045.20 2021-03-22 12:06:36.000 081 21261.17 423.40 43083.15 48045.44 2021-03-22 12:06:37.000 081 21261.33 423.34 43083.19 48045.52 2021-03-22 12:06:38.000 081 21261.44 423.29 43083.25 48045.60 2021-03-22 12:06:39.000 081 21261.53 423.24 43083.32 48045.70 2021-03-22 12:06:40.000 081 21261.61 423.19 43083.34 48045.80 2021-03-22 12:06:41.000 081 21261.62 423.16 43083.35 48045.86 2021-03-22 12:06:42.000 081 21261.65 423.19 43083.39 48045.91 2021-03-22 12:06:43.000 081 21261.67 423.20 43083.43 48045.95 2021-03-22 12:06:44.000 081 21261.60 423.16 43083.44 48045.94 2021-03-22 12:06:45.000 081 21261.54 423.12 43083.41 48046.00 2021-03-22 12:06:46.000 081 21261.46 423.10 43083.40 48045.91 2021-03-22 12:06:47.000 081 21261.33 423.09 43083.38 48045.84 2021-03-22 12:06:48.000 081 21261.21 423.08 43083.39 48045.85 2021-03-22 12:06:49.000 081 21261.03 423.07 43083.39 48045.69 2021-03-22 12:06:50.000 081 21260.74 423.14 43083.35 48045.62 2021-03-22 12:06:51.000 081 21260.47 423.19 43083.33 48045.52 2021-03-22 12:06:52.000 081 21260.17 423.20 43083.27 48045.30 2021-03-22 12:06:53.000 081 21259.86 423.24 43083.23 48045.14 2021-03-22 12:06:54.000 081 21259.55 423.30 43083.22 48044.98 2021-03-22 12:06:55.000 081 21259.23 423.37 43083.22 48044.80 2021-03-22 12:06:56.000 081 21258.99 423.43 43083.19 48044.71 2021-03-22 12:06:57.000 081 21258.75 423.55 43083.18 48044.62 2021-03-22 12:06:58.000 081 21258.54 423.71 43083.20 48044.45 2021-03-22 12:06:59.000 081 21258.38 423.85 43083.23 48044.36 2021-03-22 12:07:00.000 081 21258.31 423.97 43083.20 48044.38 2021-03-22 12:07:01.000 081 21258.24 424.11 43083.16 48044.28 2021-03-22 12:07:02.000 081 21258.22 424.20 43083.13 48044.24 2021-03-22 12:07:03.000 081 21258.27 424.24 43083.14 48044.25 2021-03-22 12:07:04.000 081 21258.36 424.28 43083.12 48044.24 2021-03-22 12:07:05.000 081 21258.48 424.29 43083.13 48044.22 2021-03-22 12:07:06.000 081 21258.62 424.23 43083.11 48044.31 2021-03-22 12:07:07.000 081 21258.82 424.18 43083.11 48044.37 2021-03-22 12:07:08.000 081 21258.97 424.09 43083.11 48044.41 2021-03-22 12:07:09.000 081 21259.14 423.98 43083.12 48044.49 2021-03-22 12:07:10.000 081 21259.34 423.84 43083.13 48044.61 2021-03-22 12:07:11.000 081 21259.53 423.70 43083.15 48044.67 2021-03-22 12:07:12.000 081 21259.71 423.62 43083.15 48044.81 2021-03-22 12:07:13.000 081 21259.85 423.49 43083.20 48044.89 2021-03-22 12:07:14.000 081 21260.05 423.36 43083.25 48044.94 2021-03-22 12:07:15.000 081 21260.16 423.34 43083.24 48045.04 2021-03-22 12:07:16.000 081 21260.30 423.34 43083.24 48045.13 2021-03-22 12:07:17.000 081 21260.47 423.35 43083.25 48045.22 2021-03-22 12:07:18.000 081 21260.67 423.37 43083.23 48045.25 2021-03-22 12:07:19.000 081 21260.88 423.38 43083.22 48045.38 2021-03-22 12:07:20.000 081 21261.06 423.42 43083.19 48045.43 2021-03-22 12:07:21.000 081 21261.22 423.44 43083.17 48045.48 2021-03-22 12:07:22.000 081 21261.39 423.42 43083.18 48045.62 2021-03-22 12:07:23.000 081 21261.58 423.41 43083.21 48045.71 2021-03-22 12:07:24.000 081 21261.74 423.44 43083.18 48045.75 2021-03-22 12:07:25.000 081 21261.81 423.42 43083.23 48045.80 2021-03-22 12:07:26.000 081 21261.84 423.41 43083.28 48045.83 2021-03-22 12:07:27.000 081 21261.77 423.44 43083.30 48045.92 2021-03-22 12:07:28.000 081 21261.69 423.55 43083.25 48045.91 2021-03-22 12:07:29.000 081 21261.53 423.64 43083.22 48045.85 2021-03-22 12:07:30.000 081 21261.36 423.73 43083.14 48045.72 2021-03-22 12:07:31.000 081 21261.10 423.80 43083.12 48045.56 2021-03-22 12:07:32.000 081 21260.84 423.85 43083.07 48045.46 2021-03-22 12:07:33.000 081 21260.51 423.91 43083.06 48045.34 2021-03-22 12:07:34.000 081 21260.22 423.99 43083.04 48045.12 2021-03-22 12:07:35.000 081 21259.94 424.08 43083.06 48045.00 2021-03-22 12:07:36.000 081 21259.68 424.13 43083.05 48044.91 2021-03-22 12:07:37.000 081 21259.42 424.22 43083.05 48044.69 2021-03-22 12:07:38.000 081 21259.19 424.36 43083.07 48044.65 2021-03-22 12:07:39.000 081 21259.08 424.49 43083.04 48044.56 2021-03-22 12:07:40.000 081 21259.00 424.63 43083.05 48044.52 2021-03-22 12:07:41.000 081 21258.98 424.77 43083.03 48044.47 2021-03-22 12:07:42.000 081 21259.04 424.84 43083.03 48044.42 2021-03-22 12:07:43.000 081 21259.14 424.89 43082.98 48044.47 2021-03-22 12:07:44.000 081 21259.26 424.94 43082.94 48044.51 2021-03-22 12:07:45.000 081 21259.47 424.95 43082.95 48044.59 2021-03-22 12:07:46.000 081 21259.69 424.86 43082.96 48044.67 2021-03-22 12:07:47.000 081 21259.89 424.80 43082.99 48044.74 2021-03-22 12:07:48.000 081 21260.14 424.70 43082.98 48044.85 2021-03-22 12:07:49.000 081 21260.37 424.58 43082.96 48044.97 2021-03-22 12:07:50.000 081 21260.59 424.49 43083.00 48045.03 2021-03-22 12:07:51.000 081 21260.77 424.39 43083.01 48045.16 2021-03-22 12:07:52.000 081 21260.94 424.29 43083.04 48045.23 2021-03-22 12:07:53.000 081 21261.05 424.20 43083.03 48045.33 2021-03-22 12:07:54.000 081 21261.16 424.08 43083.09 48045.44 2021-03-22 12:07:55.000 081 21261.27 423.99 43083.10 48045.51 2021-03-22 12:07:56.000 081 21261.34 423.93 43083.12 48045.52 2021-03-22 12:07:57.000 081 21261.37 423.89 43083.13 48045.59 2021-03-22 12:07:58.000 081 21261.44 423.84 43083.09 48045.59 2021-03-22 12:07:59.000 081 21261.52 423.78 43083.09 48045.62 2021-03-22 12:08:00.000 081 21261.58 423.70 43083.09 48045.66 2021-03-22 12:08:01.000 081 21261.61 423.64 43083.11 48045.69 2021-03-22 12:08:02.000 081 21261.71 423.61 43083.11 48045.70 2021-03-22 12:08:03.000 081 21261.81 423.50 43083.11 48045.78 2021-03-22 12:08:04.000 081 21261.94 423.35 43083.13 48045.83 2021-03-22 12:08:05.000 081 21262.04 423.29 43083.12 48045.83 2021-03-22 12:08:06.000 081 21262.12 423.23 43083.12 48045.92 2021-03-22 12:08:07.000 081 21262.10 423.24 43083.09 48045.90 2021-03-22 12:08:08.000 081 21262.07 423.35 43083.06 48045.90 2021-03-22 12:08:09.000 081 21262.05 423.41 43083.00 48045.85 2021-03-22 12:08:10.000 081 21261.99 423.54 43082.93 48045.79 2021-03-22 12:08:11.000 081 21261.86 423.61 43082.93 48045.68 2021-03-22 12:08:12.000 081 21261.76 423.73 43082.86 48045.63 2021-03-22 12:08:13.000 081 21261.60 423.87 43082.83 48045.53 2021-03-22 12:08:14.000 081 21261.37 424.01 43082.81 48045.43 2021-03-22 12:08:15.000 081 21261.12 424.15 43082.78 48045.29 2021-03-22 12:08:16.000 081 21260.87 424.33 43082.78 48045.18 2021-03-22 12:08:17.000 081 21260.62 424.48 43082.75 48045.09 2021-03-22 12:08:18.000 081 21260.32 424.68 43082.67 48044.89 2021-03-22 12:08:19.000 081 21260.05 424.86 43082.58 48044.73 2021-03-22 12:08:20.000 081 21259.73 425.06 43082.52 48044.58 2021-03-22 12:08:21.000 081 21259.48 425.20 43082.47 48044.36 2021-03-22 12:08:22.000 081 21259.22 425.28 43082.39 48044.18 2021-03-22 12:08:23.000 081 21259.01 425.35 43082.36 48044.04 2021-03-22 12:08:24.000 081 21258.84 425.37 43082.31 48043.86 2021-03-22 12:08:25.000 081 21258.73 425.33 43082.26 48043.75 2021-03-22 12:08:26.000 081 21258.66 425.24 43082.34 48043.72 2021-03-22 12:08:27.000 081 21258.61 425.16 43082.43 48043.79 2021-03-22 12:08:28.000 081 21258.58 425.13 43082.48 48043.76 2021-03-22 12:08:29.000 081 21258.58 425.12 43082.52 48043.83 2021-03-22 12:08:30.000 081 21258.63 425.06 43082.56 48043.90 2021-03-22 12:08:31.000 081 21258.69 425.03 43082.59 48043.91 2021-03-22 12:08:32.000 081 21258.78 424.98 43082.61 48043.97 2021-03-22 12:08:33.000 081 21258.94 424.89 43082.64 48044.04 2021-03-22 12:08:34.000 081 21259.08 424.79 43082.71 48044.10 2021-03-22 12:08:35.000 081 21259.22 424.70 43082.75 48044.23 2021-03-22 12:08:36.000 081 21259.35 424.65 43082.75 48044.33 2021-03-22 12:08:37.000 081 21259.50 424.63 43082.76 48044.37 2021-03-22 12:08:38.000 081 21259.68 424.55 43082.73 48044.41 2021-03-22 12:08:39.000 081 21259.89 424.43 43082.74 48044.51 2021-03-22 12:08:40.000 081 21260.07 424.31 43082.72 48044.59 2021-03-22 12:08:41.000 081 21260.28 424.17 43082.74 48044.66 2021-03-22 12:08:42.000 081 21260.50 424.00 43082.75 48044.78 2021-03-22 12:08:43.000 081 21260.68 423.81 43082.80 48044.89 2021-03-22 12:08:44.000 081 21260.89 423.68 43082.85 48045.03 2021-03-22 12:08:45.000 081 21261.15 423.56 43082.90 48045.20 2021-03-22 12:08:46.000 081 21261.35 423.48 43082.96 48045.37 2021-03-22 12:08:47.000 081 21261.50 423.43 43082.98 48045.39 2021-03-22 12:08:48.000 081 21261.68 423.37 43083.02 48045.52 2021-03-22 12:08:49.000 081 21261.80 423.35 43083.05 48045.67 2021-03-22 12:08:50.000 081 21261.89 423.33 43083.08 48045.73 2021-03-22 12:08:51.000 081 21261.90 423.31 43083.12 48045.77 2021-03-22 12:08:52.000 081 21261.96 423.30 43083.15 48045.87 2021-03-22 12:08:53.000 081 21261.96 423.35 43083.16 48045.79 2021-03-22 12:08:54.000 081 21261.87 423.41 43083.14 48045.86 2021-03-22 12:08:55.000 081 21261.77 423.50 43083.11 48045.85 2021-03-22 12:08:56.000 081 21261.64 423.61 43083.08 48045.77 2021-03-22 12:08:57.000 081 21261.50 423.71 43083.04 48045.69 2021-03-22 12:08:58.000 081 21261.36 423.81 43083.02 48045.63 2021-03-22 12:08:59.000 081 21261.19 423.90 43083.00 48045.51 2021-03-22 12:09:00.000 081 21261.00 423.97 43083.00 48045.40 2021-03-22 12:09:01.000 081 21260.80 424.03 43083.03 48045.32 2021-03-22 12:09:02.000 081 21260.59 424.13 43083.04 48045.25 2021-03-22 12:09:03.000 081 21260.35 424.21 43083.04 48045.22 2021-03-22 12:09:04.000 081 21260.10 424.27 43083.11 48045.12 2021-03-22 12:09:05.000 081 21259.88 424.35 43083.11 48045.00 2021-03-22 12:09:06.000 081 21259.64 424.47 43083.08 48044.93 2021-03-22 12:09:07.000 081 21259.48 424.54 43083.07 48044.78 2021-03-22 12:09:08.000 081 21259.39 424.55 43083.07 48044.72 2021-03-22 12:09:09.000 081 21259.34 424.56 43083.02 48044.64 2021-03-22 12:09:10.000 081 21259.30 424.54 43083.04 48044.61 2021-03-22 12:09:11.000 081 21259.28 424.57 43083.00 48044.64 2021-03-22 12:09:12.000 081 21259.27 424.64 43083.00 48044.62 2021-03-22 12:09:13.000 081 21259.30 424.86 43082.91 48044.53 2021-03-22 12:09:14.000 081 21259.35 425.08 43082.74 48044.44 2021-03-22 12:09:15.000 081 21259.39 425.17 43082.56 48044.37 2021-03-22 12:09:16.000 081 21259.44 425.15 43082.40 48044.27 2021-03-22 12:09:17.000 081 21259.54 425.04 43082.37 48044.11 2021-03-22 12:09:18.000 081 21259.59 424.96 43082.41 48044.16 2021-03-22 12:09:19.000 081 21259.61 424.88 43082.40 48044.17 2021-03-22 12:09:20.000 081 21259.59 424.81 43082.44 48044.17 2021-03-22 12:09:21.000 081 21259.56 424.73 43082.49 48044.22 2021-03-22 12:09:22.000 081 21259.60 424.60 43082.56 48044.29 2021-03-22 12:09:23.000 081 21259.59 424.47 43082.64 48044.32 2021-03-22 12:09:24.000 081 21259.57 424.43 43082.72 48044.36 2021-03-22 12:09:25.000 081 21259.54 424.38 43082.80 48044.51 2021-03-22 12:09:26.000 081 21259.53 424.38 43082.85 48044.53 2021-03-22 12:09:27.000 081 21259.53 424.38 43082.89 48044.53 2021-03-22 12:09:28.000 081 21259.56 424.37 43082.87 48044.54 2021-03-22 12:09:29.000 081 21259.60 424.41 43082.85 48044.56 2021-03-22 12:09:30.000 081 21259.66 424.41 43082.88 48044.60 2021-03-22 12:09:31.000 081 21259.71 424.40 43082.84 48044.61 2021-03-22 12:09:32.000 081 21259.87 424.38 43082.84 48044.65 2021-03-22 12:09:33.000 081 21260.02 424.36 43082.88 48044.71 2021-03-22 12:09:34.000 081 21260.19 424.33 43082.85 48044.80 2021-03-22 12:09:35.000 081 21260.33 424.31 43082.86 48044.88 2021-03-22 12:09:36.000 081 21260.47 424.26 43082.80 48044.83 2021-03-22 12:09:37.000 081 21260.55 424.26 43082.84 48044.94 2021-03-22 12:09:38.000 081 21260.62 424.21 43082.87 48045.02 2021-03-22 12:09:39.000 081 21260.65 424.15 43082.84 48045.01 2021-03-22 12:09:40.000 081 21260.72 424.12 43082.89 48045.07 2021-03-22 12:09:41.000 081 21260.73 424.06 43082.95 48045.13 2021-03-22 12:09:42.000 081 21260.70 424.08 43082.93 48045.11 2021-03-22 12:09:43.000 081 21260.66 424.06 43082.94 48045.11 2021-03-22 12:09:44.000 081 21260.60 424.06 43082.96 48045.18 2021-03-22 12:09:45.000 081 21260.49 424.07 43082.98 48045.14 2021-03-22 12:09:46.000 081 21260.37 424.07 43082.96 48045.11 2021-03-22 12:09:47.000 081 21260.25 424.10 43082.99 48045.06 2021-03-22 12:09:48.000 081 21260.07 424.16 43082.95 48044.93 2021-03-22 12:09:49.000 081 21259.94 424.18 43082.91 48044.87 2021-03-22 12:09:50.000 081 21259.83 424.17 43082.93 48044.81 2021-03-22 12:09:51.000 081 21259.72 424.22 43082.92 48044.76 2021-03-22 12:09:52.000 081 21259.64 424.27 43082.89 48044.68 2021-03-22 12:09:53.000 081 21259.59 424.30 43082.89 48044.61 2021-03-22 12:09:54.000 081 21259.53 424.32 43082.88 48044.57 2021-03-22 12:09:55.000 081 21259.53 424.32 43082.83 48044.48 2021-03-22 12:09:56.000 081 21259.52 424.31 43082.81 48044.52 2021-03-22 12:09:57.000 081 21259.54 424.28 43082.80 48044.53 2021-03-22 12:09:58.000 081 21259.54 424.28 43082.77 48044.46 2021-03-22 12:09:59.000 081 21259.57 424.25 43082.80 48044.52 2021-03-22 12:10:00.000 081 21259.63 424.16 43082.83 48044.57 2021-03-22 12:10:01.000 081 21259.72 424.09 43082.82 48044.55 2021-03-22 12:10:02.000 081 21259.82 423.97 43082.84 48044.60 2021-03-22 12:10:03.000 081 21259.96 423.84 43082.88 48044.73 2021-03-22 12:10:04.000 081 21260.13 423.71 43082.94 48044.73 2021-03-22 12:10:05.000 081 21260.23 423.62 43082.99 48044.82 2021-03-22 12:10:06.000 081 21260.34 423.50 43082.99 48044.91 2021-03-22 12:10:07.000 081 21260.47 423.37 43083.00 48045.00 2021-03-22 12:10:08.000 081 21260.57 423.28 43083.04 48045.08 2021-03-22 12:10:09.000 081 21260.68 423.21 43083.04 48045.15 2021-03-22 12:10:10.000 081 21260.79 423.18 43083.03 48045.17 2021-03-22 12:10:11.000 081 21260.82 423.16 43083.02 48045.29 2021-03-22 12:10:12.000 081 21260.88 423.13 43083.04 48045.25 2021-03-22 12:10:13.000 081 21260.91 423.12 43083.05 48045.25 2021-03-22 12:10:14.000 081 21260.96 423.15 43083.05 48045.28 2021-03-22 12:10:15.000 081 21260.99 423.18 43083.07 48045.33 2021-03-22 12:10:16.000 081 21261.02 423.25 43083.04 48045.31 2021-03-22 12:10:17.000 081 21261.04 423.34 43082.99 48045.38 2021-03-22 12:10:18.000 081 21261.06 423.41 43083.01 48045.38 2021-03-22 12:10:19.000 081 21261.06 423.48 43083.01 48045.41 2021-03-22 12:10:20.000 081 21261.09 423.55 43083.04 48045.42 2021-03-22 12:10:21.000 081 21261.07 423.66 43083.00 48045.33 2021-03-22 12:10:22.000 081 21261.09 423.75 43082.97 48045.34 2021-03-22 12:10:23.000 081 21261.10 423.82 43082.98 48045.35 2021-03-22 12:10:24.000 081 21261.13 423.88 43082.97 48045.33 2021-03-22 12:10:25.000 081 21261.17 423.94 43082.95 48045.35 2021-03-22 12:10:26.000 081 21261.18 424.02 43082.95 48045.31 2021-03-22 12:10:27.000 081 21261.15 424.10 43082.96 48045.29 2021-03-22 12:10:28.000 081 21261.10 424.15 43082.94 48045.33 2021-03-22 12:10:29.000 081 21261.03 424.21 43082.96 48045.34 2021-03-22 12:10:30.000 081 21260.96 424.24 43082.98 48045.29 2021-03-22 12:10:31.000 081 21260.88 424.28 43082.98 48045.31 2021-03-22 12:10:32.000 081 21260.73 424.34 43082.97 48045.25 2021-03-22 12:10:33.000 081 21260.54 424.37 43082.98 48045.16 2021-03-22 12:10:34.000 081 21260.40 424.40 43083.02 48045.12 2021-03-22 12:10:35.000 081 21260.24 424.42 43083.07 48045.08 2021-03-22 12:10:36.000 081 21260.09 424.46 43083.09 48045.01 2021-03-22 12:10:37.000 081 21259.92 424.50 43083.15 48045.03 2021-03-22 12:10:38.000 081 21259.77 424.53 43083.18 48044.96 2021-03-22 12:10:39.000 081 21259.67 424.57 43083.19 48044.90 2021-03-22 12:10:40.000 081 21259.60 424.58 43083.20 48044.88 2021-03-22 12:10:41.000 081 21259.58 424.56 43083.22 48044.89 2021-03-22 12:10:42.000 081 21259.63 424.55 43083.24 48044.88 2021-03-22 12:10:43.000 081 21259.71 424.50 43083.24 48044.90 2021-03-22 12:10:44.000 081 21259.81 424.44 43083.26 48044.97 2021-03-22 12:10:45.000 081 21260.00 424.36 43083.31 48045.00 2021-03-22 12:10:46.000 081 21260.19 424.28 43083.30 48045.09 2021-03-22 12:10:47.000 081 21260.37 424.18 43083.34 48045.22 2021-03-22 12:10:48.000 081 21260.56 424.09 43083.37 48045.28 2021-03-22 12:10:49.000 081 21260.73 423.99 43083.39 48045.44 2021-03-22 12:10:50.000 081 21260.91 423.90 43083.41 48045.55 2021-03-22 12:10:51.000 081 21261.04 423.82 43083.44 48045.59 2021-03-22 12:10:52.000 081 21261.14 423.72 43083.44 48045.68 2021-03-22 12:10:53.000 081 21261.19 423.66 43083.49 48045.75 2021-03-22 12:10:54.000 081 21261.21 423.63 43083.53 48045.87 2021-03-22 12:10:55.000 081 21261.21 423.57 43083.54 48045.87 2021-03-22 12:10:56.000 081 21261.22 423.58 43083.57 48045.88 2021-03-22 12:10:57.000 081 21261.17 423.57 43083.55 48045.87 2021-03-22 12:10:58.000 081 21261.10 423.60 43083.56 48045.85 2021-03-22 12:10:59.000 081 21261.03 423.59 43083.59 48045.84 2021-03-22 12:11:00.000 081 21260.94 423.63 43083.56 48045.86 2021-03-22 12:11:01.000 081 21260.85 423.71 43083.49 48045.79 2021-03-22 12:11:02.000 081 21260.77 423.78 43083.42 48045.66 2021-03-22 12:11:03.000 081 21260.71 423.84 43083.37 48045.61 2021-03-22 12:11:04.000 081 21260.68 423.87 43083.35 48045.53 2021-03-22 12:11:05.000 081 21260.67 423.87 43083.34 48045.44 2021-03-22 12:11:06.000 081 21260.65 423.88 43083.30 48045.48 2021-03-22 12:11:07.000 081 21260.66 423.90 43083.23 48045.43 2021-03-22 12:11:08.000 081 21260.71 423.92 43083.22 48045.35 2021-03-22 12:11:09.000 081 21260.79 423.95 43083.17 48045.37 2021-03-22 12:11:10.000 081 21260.84 423.94 43083.12 48045.34 2021-03-22 12:11:11.000 081 21260.90 423.94 43083.11 48045.32 2021-03-22 12:11:12.000 081 21260.98 423.90 43083.13 48045.36 2021-03-22 12:11:13.000 081 21261.02 423.88 43083.07 48045.38 2021-03-22 12:11:14.000 081 21261.05 423.85 43083.09 48045.42 2021-03-22 12:11:15.000 081 21261.14 423.81 43083.10 48045.44 2021-03-22 12:11:16.000 081 21261.17 423.83 43083.08 48045.48 2021-03-22 12:11:17.000 081 21261.21 423.86 43083.09 48045.48 2021-03-22 12:11:18.000 081 21261.22 423.88 43083.04 48045.49 2021-03-22 12:11:19.000 081 21261.17 423.91 43083.01 48045.46 2021-03-22 12:11:20.000 081 21261.08 423.90 43083.03 48045.41 2021-03-22 12:11:21.000 081 21261.02 423.93 43083.01 48045.39 2021-03-22 12:11:22.000 081 21260.91 423.96 43082.97 48045.26 2021-03-22 12:11:23.000 081 21260.79 423.94 43082.97 48045.22 2021-03-22 12:11:24.000 081 21260.73 423.91 43082.97 48045.19 2021-03-22 12:11:25.000 081 21260.57 423.98 43082.97 48045.09 2021-03-22 12:11:26.000 081 21260.44 424.07 43082.92 48045.10 2021-03-22 12:11:27.000 081 21260.40 424.16 43082.87 48045.04 2021-03-22 12:11:28.000 081 21260.33 424.23 43082.83 48044.91 2021-03-22 12:11:29.000 081 21260.33 424.28 43082.80 48044.80 2021-03-22 12:11:30.000 081 21260.30 424.32 43082.74 48044.77 2021-03-22 12:11:31.000 081 21260.36 424.35 43082.68 48044.74 2021-03-22 12:11:32.000 081 21260.43 424.37 43082.63 48044.77 2021-03-22 12:11:33.000 081 21260.54 424.33 43082.65 48044.80 2021-03-22 12:11:34.000 081 21260.67 424.29 43082.65 48044.77 2021-03-22 12:11:35.000 081 21260.82 424.21 43082.66 48044.85 2021-03-22 12:11:36.000 081 21260.98 424.13 43082.72 48044.96 2021-03-22 12:11:37.000 081 21261.14 424.05 43082.76 48045.03 2021-03-22 12:11:38.000 081 21261.25 423.98 43082.81 48045.17 2021-03-22 12:11:39.000 081 21261.36 423.94 43082.84 48045.26 2021-03-22 12:11:40.000 081 21261.39 423.94 43082.87 48045.30 2021-03-22 12:11:41.000 081 21261.32 424.04 43082.83 48045.31 2021-03-22 12:11:42.000 081 21261.33 424.09 43082.83 48045.34 2021-03-22 12:11:43.000 081 21261.25 424.11 43082.77 48045.28 2021-03-22 12:11:44.000 081 21261.13 424.12 43082.73 48045.24 2021-03-22 12:11:45.000 081 21261.07 424.10 43082.74 48045.16 2021-03-22 12:11:46.000 081 21261.00 424.04 43082.75 48045.14 2021-03-22 12:11:47.000 081 21260.93 423.96 43082.79 48045.07 2021-03-22 12:11:48.000 081 21260.87 423.94 43082.82 48045.03 2021-03-22 12:11:49.000 081 21260.77 423.98 43082.83 48045.07 2021-03-22 12:11:50.000 081 21260.73 424.00 43082.81 48045.04 2021-03-22 12:11:51.000 081 21260.65 424.04 43082.84 48045.00 2021-03-22 12:11:52.000 081 21260.62 424.07 43082.83 48044.99 2021-03-22 12:11:53.000 081 21260.58 424.13 43082.83 48044.99 2021-03-22 12:11:54.000 081 21260.55 424.17 43082.83 48045.01 2021-03-22 12:11:55.000 081 21260.64 424.24 43082.79 48044.95 2021-03-22 12:11:56.000 081 21260.72 424.25 43082.80 48044.96 2021-03-22 12:11:57.000 081 21260.74 424.26 43082.81 48044.95 2021-03-22 12:11:58.000 081 21260.78 424.23 43082.80 48044.97 2021-03-22 12:11:59.000 081 21260.83 424.25 43082.79 48045.02 2021-03-22 12:12:00.000 081 21260.87 424.29 43082.79 48045.06 2021-03-22 12:12:01.000 081 21260.87 424.42 43082.77 48045.06 2021-03-22 12:12:02.000 081 21260.87 424.55 43082.74 48045.04 2021-03-22 12:12:03.000 081 21260.82 424.53 43082.65 48044.96 2021-03-22 12:12:04.000 081 21260.81 424.48 43082.65 48044.90 2021-03-22 12:12:05.000 081 21260.73 424.44 43082.68 48044.96 2021-03-22 12:12:06.000 081 21260.64 424.41 43082.74 48044.92 2021-03-22 12:12:07.000 081 21260.55 424.39 43082.72 48044.86 2021-03-22 12:12:08.000 081 21260.45 424.40 43082.75 48044.86 2021-03-22 12:12:09.000 081 21260.37 424.40 43082.81 48044.89 2021-03-22 12:12:10.000 081 21260.30 424.44 43082.78 48044.82 2021-03-22 12:12:11.000 081 21260.22 424.43 43082.78 48044.79 2021-03-22 12:12:12.000 081 21260.14 424.45 43082.75 48044.79 2021-03-22 12:12:13.000 081 21260.09 424.49 43082.72 48044.69 2021-03-22 12:12:14.000 081 21260.05 424.50 43082.72 48044.64 2021-03-22 12:12:15.000 081 21260.05 424.52 43082.68 48044.69 2021-03-22 12:12:16.000 081 21260.08 424.50 43082.63 48044.64 2021-03-22 12:12:17.000 081 21260.13 424.47 43082.62 48044.58 2021-03-22 12:12:18.000 081 21260.19 424.44 43082.62 48044.63 2021-03-22 12:12:19.000 081 21260.26 424.41 43082.62 48044.69 2021-03-22 12:12:20.000 081 21260.39 424.38 43082.61 48044.66 2021-03-22 12:12:21.000 081 21260.43 424.40 43082.61 48044.76 2021-03-22 12:12:22.000 081 21260.52 424.43 43082.61 48044.79 2021-03-22 12:12:23.000 081 21260.63 424.54 43082.51 48044.75 2021-03-22 12:12:24.000 081 21260.71 424.65 43082.44 48044.75 2021-03-22 12:12:25.000 081 21260.84 424.68 43082.35 48044.69 2021-03-22 12:12:26.000 081 21260.93 424.65 43082.26 48044.65 2021-03-22 12:12:27.000 081 21261.01 424.59 43082.22 48044.64 2021-03-22 12:12:28.000 081 21261.08 424.52 43082.18 48044.68 2021-03-22 12:12:29.000 081 21261.10 424.44 43082.18 48044.62 2021-03-22 12:12:30.000 081 21261.11 424.37 43082.20 48044.68 2021-03-22 12:12:31.000 081 21261.17 424.32 43082.20 48044.68 2021-03-22 12:12:32.000 081 21261.25 424.29 43082.21 48044.74 2021-03-22 12:12:33.000 081 21261.26 424.30 43082.20 48044.74 2021-03-22 12:12:34.000 081 21261.28 424.24 43082.16 48044.71 2021-03-22 12:12:35.000 081 21261.31 424.11 43082.16 48044.73 2021-03-22 12:12:36.000 081 21261.30 423.97 43082.24 48044.68 2021-03-22 12:12:37.000 081 21261.31 423.88 43082.29 48044.80 2021-03-22 12:12:38.000 081 21261.32 423.87 43082.31 48044.87 2021-03-22 12:12:39.000 081 21261.31 423.91 43082.33 48044.84 2021-03-22 12:12:40.000 081 21261.31 423.96 43082.32 48044.87 2021-03-22 12:12:41.000 081 21261.34 424.03 43082.28 48044.86 2021-03-22 12:12:42.000 081 21261.38 424.09 43082.21 48044.85 2021-03-22 12:12:43.000 081 21261.34 424.03 43082.20 48044.79 2021-03-22 12:12:44.000 081 21261.34 423.86 43082.25 48044.83 2021-03-22 12:12:45.000 081 21261.33 423.74 43082.32 48044.75 2021-03-22 12:12:46.000 081 21261.27 423.80 43082.35 48044.82 2021-03-22 12:12:47.000 081 21261.20 423.82 43082.39 48044.88 2021-03-22 12:12:48.000 081 21261.15 423.83 43082.39 48044.87 2021-03-22 12:12:49.000 081 21261.08 423.82 43082.39 48044.86 2021-03-22 12:12:50.000 081 21261.05 423.81 43082.45 48044.89 2021-03-22 12:12:51.000 081 21261.01 423.80 43082.51 48044.80 2021-03-22 12:12:52.000 081 21260.94 423.86 43082.50 48044.84 2021-03-22 12:12:53.000 081 21260.83 423.95 43082.51 48044.90 2021-03-22 12:12:54.000 081 21260.75 423.98 43082.50 48044.83 2021-03-22 12:12:55.000 081 21260.66 423.99 43082.52 48044.78 2021-03-22 12:12:56.000 081 21260.57 424.03 43082.55 48044.74 2021-03-22 12:12:57.000 081 21260.46 424.06 43082.56 48044.68 2021-03-22 12:12:58.000 081 21260.35 424.10 43082.56 48044.66 2021-03-22 12:12:59.000 081 21260.23 424.10 43082.58 48044.66 2021-03-22 12:13:00.000 081 21260.12 424.16 43082.57 48044.58 2021-03-22 12:13:01.000 081 21260.02 424.19 43082.59 48044.54 2021-03-22 12:13:02.000 081 21259.96 424.21 43082.61 48044.53 2021-03-22 12:13:03.000 081 21259.87 424.21 43082.63 48044.49 2021-03-22 12:13:04.000 081 21259.82 424.28 43082.62 48044.46 2021-03-22 12:13:05.000 081 21259.74 424.33 43082.62 48044.48 2021-03-22 12:13:06.000 081 21259.71 424.46 43082.59 48044.46 2021-03-22 12:13:07.000 081 21259.76 424.60 43082.56 48044.39 2021-03-22 12:13:08.000 081 21259.78 424.67 43082.50 48044.33 2021-03-22 12:13:09.000 081 21259.81 424.69 43082.42 48044.26 2021-03-22 12:13:10.000 081 21259.87 424.67 43082.40 48044.23 2021-03-22 12:13:11.000 081 21259.95 424.63 43082.45 48044.28 2021-03-22 12:13:12.000 081 21260.01 424.64 43082.46 48044.30 2021-03-22 12:13:13.000 081 21260.10 424.58 43082.44 48044.33 2021-03-22 12:13:14.000 081 21260.21 424.49 43082.47 48044.38 2021-03-22 12:13:15.000 081 21260.25 424.43 43082.56 48044.46 2021-03-22 12:13:16.000 081 21260.32 424.39 43082.63 48044.56 2021-03-22 12:13:17.000 081 21260.39 424.42 43082.65 48044.60 2021-03-22 12:13:18.000 081 21260.43 424.38 43082.66 48044.70 2021-03-22 12:13:19.000 081 21260.48 424.33 43082.72 48044.75 2021-03-22 12:13:20.000 081 21260.54 424.29 43082.78 48044.75 2021-03-22 12:13:21.000 081 21260.61 424.23 43082.82 48044.82 2021-03-22 12:13:22.000 081 21260.68 424.16 43082.85 48044.93 2021-03-22 12:13:23.000 081 21260.80 424.09 43082.86 48044.97 2021-03-22 12:13:24.000 081 21260.90 424.04 43082.87 48045.07 2021-03-22 12:13:25.000 081 21261.00 423.99 43082.90 48045.16 2021-03-22 12:13:26.000 081 21261.08 423.93 43082.90 48045.19 2021-03-22 12:13:27.000 081 21261.17 423.85 43082.93 48045.24 2021-03-22 12:13:28.000 081 21261.27 423.79 43082.97 48045.33 2021-03-22 12:13:29.000 081 21261.37 423.71 43082.96 48045.32 2021-03-22 12:13:30.000 081 21261.42 423.65 43082.99 48045.38 2021-03-22 12:13:31.000 081 21261.46 423.59 43082.98 48045.41 2021-03-22 12:13:32.000 081 21261.45 423.54 43082.99 48045.41 2021-03-22 12:13:33.000 081 21261.43 423.52 43083.03 48045.45 2021-03-22 12:13:34.000 081 21261.35 423.51 43083.01 48045.44 2021-03-22 12:13:35.000 081 21261.20 423.52 43083.02 48045.42 2021-03-22 12:13:36.000 081 21261.10 423.52 43083.02 48045.38 2021-03-22 12:13:37.000 081 21260.94 423.54 43083.07 48045.36 2021-03-22 12:13:38.000 081 21260.76 423.60 43083.11 48045.30 2021-03-22 12:13:39.000 081 21260.62 423.64 43083.12 48045.25 2021-03-22 12:13:40.000 081 21260.50 423.67 43083.12 48045.15 2021-03-22 12:13:41.000 081 21260.37 423.72 43083.13 48045.09 2021-03-22 12:13:42.000 081 21260.27 423.76 43083.13 48045.11 2021-03-22 12:13:43.000 081 21260.24 423.77 43083.13 48045.03 2021-03-22 12:13:44.000 081 21260.25 423.73 43083.14 48045.07 2021-03-22 12:13:45.000 081 21260.24 423.69 43083.15 48045.07 2021-03-22 12:13:46.000 081 21260.23 423.65 43083.17 48045.00 2021-03-22 12:13:47.000 081 21260.29 423.61 43083.15 48045.03 2021-03-22 12:13:48.000 081 21260.35 423.53 43083.16 48045.12 2021-03-22 12:13:49.000 081 21260.38 423.47 43083.14 48045.08 2021-03-22 12:13:50.000 081 21260.44 423.41 43083.16 48045.15 2021-03-22 12:13:51.000 081 21260.42 423.45 43083.13 48045.18 2021-03-22 12:13:52.000 081 21260.42 423.50 43083.08 48045.10 2021-03-22 12:13:53.000 081 21260.37 423.49 43083.09 48045.07 2021-03-22 12:13:54.000 081 21260.29 423.50 43083.04 48045.07 2021-03-22 12:13:55.000 081 21260.19 423.50 43083.01 48044.95 2021-03-22 12:13:56.000 081 21260.08 423.58 43083.00 48044.97 2021-03-22 12:13:57.000 081 21259.98 423.66 43083.00 48044.91 2021-03-22 12:13:58.000 081 21259.87 423.72 43083.01 48044.81 2021-03-22 12:13:59.000 081 21259.79 423.85 43083.01 48044.76 2021-03-22 12:14:00.000 081 21259.79 423.95 43082.99 48044.81 2021-03-22 12:14:01.000 081 21259.79 424.03 43082.96 48044.69 2021-03-22 12:14:02.000 081 21259.85 424.09 43082.93 48044.69 2021-03-22 12:14:03.000 081 21260.00 424.10 43082.90 48044.71 2021-03-22 12:14:04.000 081 21260.18 424.06 43082.89 48044.79 2021-03-22 12:14:05.000 081 21260.38 424.04 43082.90 48044.82 2021-03-22 12:14:06.000 081 21260.61 423.98 43082.89 48044.92 2021-03-22 12:14:07.000 081 21260.88 423.94 43082.91 48045.04 2021-03-22 12:14:08.000 081 21261.14 423.89 43082.88 48045.13 2021-03-22 12:14:09.000 081 21261.39 423.79 43082.89 48045.25 2021-03-22 12:14:10.000 081 21261.62 423.73 43082.93 48045.39 2021-03-22 12:14:11.000 081 21261.77 423.71 43082.96 48045.48 2021-03-22 12:14:12.000 081 21261.89 423.62 43082.99 48045.59 2021-03-22 12:14:13.000 081 21261.91 423.60 43082.99 48045.69 2021-03-22 12:14:14.000 081 21261.89 423.58 43083.05 48045.69 2021-03-22 12:14:15.000 081 21261.81 423.52 43083.11 48045.75 2021-03-22 12:14:16.000 081 21261.67 423.54 43083.14 48045.72 2021-03-22 12:14:17.000 081 21261.49 423.59 43083.15 48045.68 2021-03-22 12:14:18.000 081 21261.26 423.62 43083.18 48045.67 2021-03-22 12:14:19.000 081 21261.03 423.70 43083.20 48045.54 2021-03-22 12:14:20.000 081 21260.81 423.74 43083.19 48045.45 2021-03-22 12:14:21.000 081 21260.57 423.83 43083.16 48045.37 2021-03-22 12:14:22.000 081 21260.36 423.89 43083.15 48045.21 2021-03-22 12:14:23.000 081 21260.21 423.94 43083.11 48045.12 2021-03-22 12:14:24.000 081 21260.09 423.97 43083.08 48045.08 2021-03-22 12:14:25.000 081 21260.03 423.97 43083.07 48044.95 2021-03-22 12:14:26.000 081 21260.01 423.95 43083.06 48044.96 2021-03-22 12:14:27.000 081 21260.03 423.93 43083.05 48044.94 2021-03-22 12:14:28.000 081 21260.10 423.93 43083.04 48044.89 2021-03-22 12:14:29.000 081 21260.19 423.94 43083.03 48044.88 2021-03-22 12:14:30.000 081 21260.29 423.84 43083.02 48044.99 2021-03-22 12:14:31.000 081 21260.40 423.77 43083.04 48045.02 2021-03-22 12:14:32.000 081 21260.49 423.76 43083.10 48045.01 2021-03-22 12:14:33.000 081 21260.53 423.80 43083.06 48045.13 2021-03-22 12:14:34.000 081 21260.55 423.83 43083.02 48045.10 2021-03-22 12:14:35.000 081 21260.53 423.90 43083.04 48045.12 2021-03-22 12:14:36.000 081 21260.48 423.90 43083.05 48045.13 2021-03-22 12:14:37.000 081 21260.38 423.89 43083.07 48045.07 2021-03-22 12:14:38.000 081 21260.22 423.95 43083.05 48045.04 2021-03-22 12:14:39.000 081 21260.11 424.02 43083.08 48044.98 2021-03-22 12:14:40.000 081 21259.98 424.07 43083.10 48044.90 2021-03-22 12:14:41.000 081 21259.83 424.12 43083.06 48044.84 2021-03-22 12:14:42.000 081 21259.69 424.17 43083.05 48044.81 2021-03-22 12:14:43.000 081 21259.53 424.23 43083.03 48044.73 2021-03-22 12:14:44.000 081 21259.42 424.26 43083.02 48044.66 2021-03-22 12:14:45.000 081 21259.36 424.24 43083.02 48044.58 2021-03-22 12:14:46.000 081 21259.34 424.23 43083.00 48044.55 2021-03-22 12:14:47.000 081 21259.34 424.20 43082.99 48044.53 2021-03-22 12:14:48.000 081 21259.35 424.18 43082.97 48044.52 2021-03-22 12:14:49.000 081 21259.45 424.19 43083.00 48044.51 2021-03-22 12:14:50.000 081 21259.59 424.20 43082.98 48044.58 2021-03-22 12:14:51.000 081 21259.78 424.22 43082.96 48044.66 2021-03-22 12:14:52.000 081 21260.00 424.23 43082.92 48044.69 2021-03-22 12:14:53.000 081 21260.17 424.26 43082.85 48044.73 2021-03-22 12:14:54.000 081 21260.41 424.22 43082.87 48044.82 2021-03-22 12:14:55.000 081 21260.65 424.17 43082.90 48044.95 2021-03-22 12:14:56.000 081 21260.90 424.12 43082.93 48045.04 2021-03-22 12:14:57.000 081 21261.11 424.09 43082.96 48045.19 2021-03-22 12:14:58.000 081 21261.35 424.02 43082.96 48045.34 2021-03-22 12:14:59.000 081 21261.56 423.93 43082.97 48045.45 2021-03-22 12:15:00.000 081 21261.72 423.87 43083.03 48045.55 2021-03-22 12:15:01.000 081 21261.85 423.79 43083.11 48045.71 2021-03-22 12:15:02.000 081 21261.93 423.73 43083.19 48045.79 2021-03-22 12:15:03.000 081 21261.97 423.68 43083.22 48045.84 2021-03-22 12:15:04.000 081 21261.93 423.64 43083.23 48045.88 2021-03-22 12:15:05.000 081 21261.85 423.59 43083.25 48045.88 2021-03-22 12:15:06.000 081 21261.70 423.56 43083.28 48045.87 2021-03-22 12:15:07.000 081 21261.56 423.53 43083.30 48045.84 2021-03-22 12:15:08.000 081 21261.39 423.52 43083.33 48045.82 2021-03-22 12:15:09.000 081 21261.20 423.53 43083.34 48045.74 2021-03-22 12:15:10.000 081 21261.02 423.55 43083.35 48045.63 2021-03-22 12:15:11.000 081 21260.76 423.53 43083.31 48045.58 2021-03-22 12:15:12.000 081 21260.53 423.57 43083.27 48045.43 2021-03-22 12:15:13.000 081 21260.33 423.57 43083.27 48045.34 2021-03-22 12:15:14.000 081 21260.13 423.60 43083.27 48045.24 2021-03-22 12:15:15.000 081 21259.97 423.66 43083.27 48045.13 2021-03-22 12:15:16.000 081 21259.80 423.72 43083.25 48045.03 2021-03-22 12:15:17.000 081 21259.70 423.80 43083.22 48045.00 2021-03-22 12:15:18.000 081 21259.58 423.86 43083.21 48044.94 2021-03-22 12:15:19.000 081 21259.47 423.87 43083.20 48044.81 2021-03-22 12:15:20.000 081 21259.41 423.90 43083.23 48044.81 2021-03-22 12:15:21.000 081 21259.33 423.96 43083.20 48044.75 2021-03-22 12:15:22.000 081 21259.32 424.01 43083.19 48044.73 2021-03-22 12:15:23.000 081 21259.30 424.02 43083.19 48044.74 2021-03-22 12:15:24.000 081 21259.24 424.05 43083.16 48044.70 2021-03-22 12:15:25.000 081 21259.21 424.09 43083.16 48044.68 2021-03-22 12:15:26.000 081 21259.19 424.15 43083.15 48044.66 2021-03-22 12:15:27.000 081 21259.19 424.17 43083.13 48044.62 2021-03-22 12:15:28.000 081 21259.16 424.18 43083.14 48044.59 2021-03-22 12:15:29.000 081 21259.11 424.18 43083.18 48044.58 2021-03-22 12:15:30.000 081 21259.09 424.18 43083.13 48044.58 2021-03-22 12:15:31.000 081 21259.02 424.23 43083.11 48044.53 2021-03-22 12:15:32.000 081 21258.97 424.29 43083.10 48044.51 2021-03-22 12:15:33.000 081 21258.99 424.33 43083.02 48044.41 2021-03-22 12:15:34.000 081 21258.98 424.36 43083.00 48044.38 2021-03-22 12:15:35.000 081 21258.98 424.34 43082.97 48044.36 2021-03-22 12:15:36.000 081 21259.03 424.36 43082.98 48044.35 2021-03-22 12:15:37.000 081 21259.09 424.45 43082.92 48044.36 2021-03-22 12:15:38.000 081 21259.11 424.52 43082.87 48044.35 2021-03-22 12:15:39.000 081 21259.18 424.56 43082.86 48044.34 2021-03-22 12:15:40.000 081 21259.24 424.57 43082.83 48044.32 2021-03-22 12:15:41.000 081 21259.23 424.70 43082.81 48044.31 2021-03-22 12:15:42.000 081 21259.21 424.89 43082.67 48044.30 2021-03-22 12:15:43.000 081 21259.19 425.03 43082.53 48044.24 2021-03-22 12:15:44.000 081 21259.24 425.05 43082.50 48044.10 2021-03-22 12:15:45.000 081 21259.27 425.03 43082.47 48044.02 2021-03-22 12:15:46.000 081 21259.26 424.97 43082.45 48044.01 2021-03-22 12:15:47.000 081 21259.27 424.91 43082.48 48044.03 2021-03-22 12:15:48.000 081 21259.21 424.97 43082.51 48044.01 2021-03-22 12:15:49.000 081 21259.16 425.06 43082.50 48044.01 2021-03-22 12:15:50.000 081 21259.11 425.18 43082.49 48044.02 2021-03-22 12:15:51.000 081 21259.08 425.25 43082.44 48043.99 2021-03-22 12:15:52.000 081 21259.10 425.29 43082.43 48043.91 2021-03-22 12:15:53.000 081 21259.14 425.21 43082.41 48043.89 2021-03-22 12:15:54.000 081 21259.19 425.12 43082.45 48043.93 2021-03-22 12:15:55.000 081 21259.24 425.07 43082.54 48043.96 2021-03-22 12:15:56.000 081 21259.27 425.05 43082.62 48044.09 2021-03-22 12:15:57.000 081 21259.31 425.07 43082.64 48044.15 2021-03-22 12:15:58.000 081 21259.34 425.03 43082.65 48044.17 2021-03-22 12:15:59.000 081 21259.37 424.99 43082.67 48044.18 2021-03-22 12:16:00.000 081 21259.39 424.93 43082.73 48044.25 2021-03-22 12:16:01.000 081 21259.37 424.90 43082.75 48044.29 2021-03-22 12:16:02.000 081 21259.36 424.91 43082.74 48044.29 2021-03-22 12:16:03.000 081 21259.35 424.87 43082.77 48044.29 2021-03-22 12:16:04.000 081 21259.29 424.88 43082.78 48044.32 2021-03-22 12:16:05.000 081 21259.25 424.84 43082.74 48044.26 2021-03-22 12:16:06.000 081 21259.21 424.74 43082.70 48044.25 2021-03-22 12:16:07.000 081 21259.17 424.66 43082.68 48044.22 2021-03-22 12:16:08.000 081 21259.19 424.56 43082.73 48044.24 2021-03-22 12:16:09.000 081 21259.21 424.49 43082.75 48044.29 2021-03-22 12:16:10.000 081 21259.27 424.39 43082.79 48044.33 2021-03-22 12:16:11.000 081 21259.35 424.29 43082.81 48044.38 2021-03-22 12:16:12.000 081 21259.53 424.20 43082.83 48044.45 2021-03-22 12:16:13.000 081 21259.73 424.15 43082.84 48044.55 2021-03-22 12:16:14.000 081 21259.92 424.11 43082.83 48044.62 2021-03-22 12:16:15.000 081 21260.13 424.01 43082.87 48044.73 2021-03-22 12:16:16.000 081 21260.39 423.91 43082.91 48044.86 2021-03-22 12:16:17.000 081 21260.63 423.82 43082.95 48045.00 2021-03-22 12:16:18.000 081 21260.82 423.77 43082.98 48045.09 2021-03-22 12:16:19.000 081 21261.00 423.79 43082.95 48045.21 2021-03-22 12:16:20.000 081 21261.17 423.80 43082.88 48045.26 2021-03-22 12:16:21.000 081 21261.28 423.77 43082.82 48045.25 2021-03-22 12:16:22.000 081 21261.39 423.67 43082.81 48045.29 2021-03-22 12:16:23.000 081 21261.42 423.52 43082.84 48045.31 2021-03-22 12:16:24.000 081 21261.42 423.43 43082.91 48045.36 2021-03-22 12:16:25.000 081 21261.37 423.39 43082.96 48045.46 2021-03-22 12:16:26.000 081 21261.25 423.39 43082.99 48045.48 2021-03-22 12:16:27.000 081 21261.11 423.39 43083.01 48045.39 2021-03-22 12:16:28.000 081 21260.95 423.41 43083.04 48045.39 2021-03-22 12:16:29.000 081 21260.76 423.45 43083.05 48045.33 2021-03-22 12:16:30.000 081 21260.60 423.49 43083.05 48045.32 2021-03-22 12:16:31.000 081 21260.46 423.51 43083.05 48045.23 2021-03-22 12:16:32.000 081 21260.32 423.56 43083.05 48045.11 2021-03-22 12:16:33.000 081 21260.14 423.65 43083.02 48045.03 2021-03-22 12:16:34.000 081 21259.99 423.77 43083.01 48044.97 2021-03-22 12:16:35.000 081 21259.86 423.87 43082.98 48044.89 2021-03-22 12:16:36.000 081 21259.70 423.98 43082.95 48044.81 2021-03-22 12:16:37.000 081 21259.58 424.10 43082.92 48044.70 2021-03-22 12:16:38.000 081 21259.47 424.23 43082.90 48044.66 2021-03-22 12:16:39.000 081 21259.34 424.35 43082.85 48044.53 2021-03-22 12:16:40.000 081 21259.21 424.49 43082.82 48044.46 2021-03-22 12:16:41.000 081 21259.10 424.63 43082.76 48044.35 2021-03-22 12:16:42.000 081 21258.98 424.72 43082.71 48044.26 2021-03-22 12:16:43.000 081 21258.88 424.78 43082.73 48044.20 2021-03-22 12:16:44.000 081 21258.80 424.86 43082.70 48044.16 2021-03-22 12:16:45.000 081 21258.71 425.01 43082.70 48044.05 2021-03-22 12:16:46.000 081 21258.62 425.28 43082.62 48044.00 2021-03-22 12:16:47.000 081 21258.59 425.45 43082.48 48043.90 2021-03-22 12:16:48.000 081 21258.59 425.55 43082.37 48043.81 2021-03-22 12:16:49.000 081 21258.64 425.59 43082.28 48043.70 2021-03-22 12:16:50.000 081 21258.72 425.59 43082.24 48043.68 2021-03-22 12:16:51.000 081 21258.83 425.55 43082.24 48043.68 2021-03-22 12:16:52.000 081 21258.95 425.55 43082.22 48043.66 2021-03-22 12:16:53.000 081 21259.05 425.49 43082.20 48043.71 2021-03-22 12:16:54.000 081 21259.19 425.40 43082.19 48043.80 2021-03-22 12:16:55.000 081 21259.28 425.34 43082.17 48043.83 2021-03-22 12:16:56.000 081 21259.35 425.23 43082.19 48043.83 2021-03-22 12:16:57.000 081 21259.40 425.14 43082.22 48043.90 2021-03-22 12:16:58.000 081 21259.43 425.15 43082.25 48043.98 2021-03-22 12:16:59.000 081 21259.40 425.20 43082.23 48043.97 2021-03-22 12:17:00.000 081 21259.37 425.25 43082.25 48043.95 2021-03-22 12:17:01.000 081 21259.30 425.24 43082.23 48043.89 2021-03-22 12:17:02.000 081 21259.18 425.25 43082.19 48043.88 2021-03-22 12:17:03.000 081 21259.03 425.28 43082.22 48043.79 2021-03-22 12:17:04.000 081 21258.89 425.31 43082.19 48043.69 2021-03-22 12:17:05.000 081 21258.78 425.35 43082.17 48043.67 2021-03-22 12:17:06.000 081 21258.66 425.38 43082.18 48043.61 2021-03-22 12:17:07.000 081 21258.55 425.35 43082.22 48043.53 2021-03-22 12:17:08.000 081 21258.51 425.27 43082.25 48043.54 2021-03-22 12:17:09.000 081 21258.51 425.13 43082.33 48043.54 2021-03-22 12:17:10.000 081 21258.57 424.99 43082.44 48043.64 2021-03-22 12:17:11.000 081 21258.61 424.88 43082.52 48043.69 2021-03-22 12:17:12.000 081 21258.69 424.72 43082.65 48043.82 2021-03-22 12:17:13.000 081 21258.80 424.61 43082.71 48043.96 2021-03-22 12:17:14.000 081 21258.95 424.51 43082.74 48044.06 2021-03-22 12:17:15.000 081 21259.08 424.43 43082.83 48044.22 2021-03-22 12:17:16.000 081 21259.25 424.31 43082.92 48044.33 2021-03-22 12:17:17.000 081 21259.40 424.22 43082.96 48044.44 2021-03-22 12:17:18.000 081 21259.50 424.13 43082.98 48044.53 2021-03-22 12:17:19.000 081 21259.58 424.04 43083.07 48044.67 2021-03-22 12:17:20.000 081 21259.61 423.99 43083.12 48044.74 2021-03-22 12:17:21.000 081 21259.68 423.95 43083.12 48044.79 2021-03-22 12:17:22.000 081 21259.71 423.89 43083.19 48044.83 2021-03-22 12:17:23.000 081 21259.64 423.85 43083.24 48044.86 2021-03-22 12:17:24.000 081 21259.55 423.88 43083.25 48044.89 2021-03-22 12:17:25.000 081 21259.47 423.93 43083.31 48044.95 2021-03-22 12:17:26.000 081 21259.38 424.00 43083.34 48044.90 2021-03-22 12:17:27.000 081 21259.25 424.03 43083.34 48044.85 2021-03-22 12:17:28.000 081 21259.13 424.03 43083.40 48044.82 2021-03-22 12:17:29.000 081 21258.99 424.10 43083.42 48044.79 2021-03-22 12:17:30.000 081 21258.94 424.16 43083.43 48044.74 2021-03-22 12:17:31.000 081 21258.90 424.20 43083.43 48044.76 2021-03-22 12:17:32.000 081 21258.86 424.24 43083.43 48044.75 2021-03-22 12:17:33.000 081 21258.87 424.28 43083.43 48044.70 2021-03-22 12:17:34.000 081 21258.91 424.29 43083.41 48044.68 2021-03-22 12:17:35.000 081 21258.93 424.28 43083.39 48044.70 2021-03-22 12:17:36.000 081 21258.98 424.26 43083.38 48044.69 2021-03-22 12:17:37.000 081 21259.06 424.19 43083.36 48044.74 2021-03-22 12:17:38.000 081 21259.15 424.14 43083.36 48044.77 2021-03-22 12:17:39.000 081 21259.19 424.07 43083.37 48044.80 2021-03-22 12:17:40.000 081 21259.29 423.97 43083.38 48044.80 2021-03-22 12:17:41.000 081 21259.34 423.88 43083.38 48044.85 2021-03-22 12:17:42.000 081 21259.33 423.84 43083.41 48044.92 2021-03-22 12:17:43.000 081 21259.34 423.78 43083.40 48044.94 2021-03-22 12:17:44.000 081 21259.34 423.73 43083.44 48044.93 2021-03-22 12:17:45.000 081 21259.33 423.68 43083.47 48044.99 2021-03-22 12:17:46.000 081 21259.33 423.69 43083.47 48044.98 2021-03-22 12:17:47.000 081 21259.30 423.62 43083.45 48044.96 2021-03-22 12:17:48.000 081 21259.20 423.59 43083.46 48044.89 2021-03-22 12:17:49.000 081 21259.12 423.55 43083.48 48044.90 2021-03-22 12:17:50.000 081 21259.07 423.55 43083.46 48044.90 2021-03-22 12:17:51.000 081 21259.01 423.51 43083.51 48044.88 2021-03-22 12:17:52.000 081 21258.94 423.47 43083.51 48044.86 2021-03-22 12:17:53.000 081 21258.88 423.46 43083.53 48044.82 2021-03-22 12:17:54.000 081 21258.89 423.47 43083.54 48044.82 2021-03-22 12:17:55.000 081 21258.89 423.53 43083.50 48044.79 2021-03-22 12:17:56.000 081 21258.86 423.61 43083.46 48044.82 2021-03-22 12:17:57.000 081 21258.90 423.65 43083.42 48044.78 2021-03-22 12:17:58.000 081 21258.93 423.65 43083.39 48044.74 2021-03-22 12:17:59.000 081 21259.01 423.67 43083.38 48044.76 2021-03-22 12:18:00.000 081 21259.05 423.73 43083.40 48044.76 2021-03-22 12:18:01.000 081 21259.12 423.78 43083.37 48044.79 2021-03-22 12:18:02.000 081 21259.15 423.83 43083.33 48044.83 2021-03-22 12:18:03.000 081 21259.21 423.96 43083.28 48044.80 2021-03-22 12:18:04.000 081 21259.27 424.04 43083.24 48044.76 2021-03-22 12:18:05.000 081 21259.33 424.06 43083.21 48044.75 2021-03-22 12:18:06.000 081 21259.39 424.05 43083.17 48044.72 2021-03-22 12:18:07.000 081 21259.42 424.01 43083.11 48044.72 2021-03-22 12:18:08.000 081 21259.46 423.99 43083.13 48044.73 2021-03-22 12:18:09.000 081 21259.53 423.98 43083.08 48044.77 2021-03-22 12:18:10.000 081 21259.64 423.99 43083.09 48044.73 2021-03-22 12:18:11.000 081 21259.72 423.99 43083.06 48044.77 2021-03-22 12:18:12.000 081 21259.78 423.94 43083.07 48044.81 2021-03-22 12:18:13.000 081 21259.84 423.94 43083.04 48044.83 2021-03-22 12:18:14.000 081 21259.90 423.91 43083.04 48044.82 2021-03-22 12:18:15.000 081 21259.98 423.87 43083.06 48044.89 2021-03-22 12:18:16.000 081 21260.04 423.78 43083.01 48044.83 2021-03-22 12:18:17.000 081 21260.12 423.72 43083.03 48044.88 2021-03-22 12:18:18.000 081 21260.22 423.65 43083.07 48044.98 2021-03-22 12:18:19.000 081 21260.33 423.57 43083.10 48044.99 2021-03-22 12:18:20.000 081 21260.41 423.49 43083.13 48045.07 2021-03-22 12:18:21.000 081 21260.47 423.43 43083.17 48045.16 2021-03-22 12:18:22.000 081 21260.53 423.39 43083.22 48045.23 2021-03-22 12:18:23.000 081 21260.59 423.36 43083.18 48045.29 2021-03-22 12:18:24.000 081 21260.61 423.32 43083.20 48045.29 2021-03-22 12:18:25.000 081 21260.58 423.26 43083.22 48045.33 2021-03-22 12:18:26.000 081 21260.53 423.20 43083.26 48045.28 2021-03-22 12:18:27.000 081 21260.48 423.13 43083.30 48045.32 2021-03-22 12:18:28.000 081 21260.39 423.11 43083.30 48045.33 2021-03-22 12:18:29.000 081 21260.31 423.10 43083.33 48045.29 2021-03-22 12:18:30.000 081 21260.19 423.14 43083.39 48045.32 2021-03-22 12:18:31.000 081 21260.08 423.17 43083.40 48045.26 2021-03-22 12:18:32.000 081 21259.95 423.17 43083.40 48045.22 2021-03-22 12:18:33.000 081 21259.78 423.28 43083.39 48045.14 2021-03-22 12:18:34.000 081 21259.57 423.40 43083.37 48045.06 2021-03-22 12:18:35.000 081 21259.37 423.54 43083.28 48044.91 2021-03-22 12:18:36.000 081 21259.18 423.73 43083.19 48044.79 2021-03-22 12:18:37.000 081 21259.03 423.89 43083.10 48044.66 2021-03-22 12:18:38.000 081 21258.88 424.00 43083.05 48044.49 2021-03-22 12:18:39.000 081 21258.78 424.14 43082.97 48044.34 2021-03-22 12:18:40.000 081 21258.67 424.26 43082.87 48044.25 2021-03-22 12:18:41.000 081 21258.56 424.41 43082.85 48044.16 2021-03-22 12:18:42.000 081 21258.50 424.47 43082.83 48044.09 2021-03-22 12:18:43.000 081 21258.47 424.52 43082.79 48044.02 2021-03-22 12:18:44.000 081 21258.44 424.56 43082.76 48043.96 2021-03-22 12:18:45.000 081 21258.39 424.63 43082.75 48043.91 2021-03-22 12:18:46.000 081 21258.34 424.70 43082.72 48043.94 2021-03-22 12:18:47.000 081 21258.32 424.74 43082.74 48043.95 2021-03-22 12:18:48.000 081 21258.33 424.77 43082.75 48043.88 2021-03-22 12:18:49.000 081 21258.32 424.79 43082.74 48043.85 2021-03-22 12:18:50.000 081 21258.36 424.82 43082.70 48043.91 2021-03-22 12:18:51.000 081 21258.39 424.80 43082.69 48043.88 2021-03-22 12:18:52.000 081 21258.49 424.77 43082.70 48043.89 2021-03-22 12:18:53.000 081 21258.57 424.73 43082.74 48043.94 2021-03-22 12:18:54.000 081 21258.68 424.67 43082.77 48043.99 2021-03-22 12:18:55.000 081 21258.76 424.58 43082.81 48044.02 2021-03-22 12:18:56.000 081 21258.82 424.52 43082.84 48044.16 2021-03-22 12:18:57.000 081 21258.89 424.51 43082.86 48044.21 2021-03-22 12:18:58.000 081 21259.00 424.50 43082.87 48044.26 2021-03-22 12:18:59.000 081 21259.05 424.51 43082.87 48044.31 2021-03-22 12:19:00.000 081 21259.11 424.53 43082.91 48044.37 2021-03-22 12:19:01.000 081 21259.15 424.50 43082.94 48044.38 2021-03-22 12:19:02.000 081 21259.20 424.44 43082.94 48044.43 2021-03-22 12:19:03.000 081 21259.25 424.44 43082.93 48044.49 2021-03-22 12:19:04.000 081 21259.33 424.43 43082.95 48044.54 2021-03-22 12:19:05.000 081 21259.37 424.41 43083.00 48044.55 2021-03-22 12:19:06.000 081 21259.41 424.40 43083.03 48044.59 2021-03-22 12:19:07.000 081 21259.41 424.45 43082.99 48044.65 2021-03-22 12:19:08.000 081 21259.40 424.51 43082.98 48044.61 2021-03-22 12:19:09.000 081 21259.39 424.53 43082.96 48044.60 2021-03-22 12:19:10.000 081 21259.42 424.55 43082.93 48044.56 2021-03-22 12:19:11.000 081 21259.41 424.57 43082.93 48044.50 2021-03-22 12:19:12.000 081 21259.41 424.53 43082.93 48044.51 2021-03-22 12:19:13.000 081 21259.37 424.57 43082.88 48044.49 2021-03-22 12:19:14.000 081 21259.38 424.59 43082.87 48044.52 2021-03-22 12:19:15.000 081 21259.33 424.59 43082.88 48044.42 2021-03-22 12:19:16.000 081 21259.27 424.61 43082.85 48044.42 2021-03-22 12:19:17.000 081 21259.21 424.62 43082.84 48044.40 2021-03-22 12:19:18.000 081 21259.16 424.66 43082.81 48044.36 2021-03-22 12:19:19.000 081 21259.16 424.64 43082.84 48044.37 2021-03-22 12:19:20.000 081 21259.08 424.66 43082.80 48044.32 2021-03-22 12:19:21.000 081 21259.07 424.66 43082.77 48044.30 2021-03-22 12:19:22.000 081 21259.05 424.66 43082.75 48044.28 2021-03-22 12:19:23.000 081 21259.03 424.63 43082.71 48044.25 2021-03-22 12:19:24.000 081 21259.05 424.58 43082.72 48044.20 2021-03-22 12:19:25.000 081 21259.11 424.54 43082.78 48044.20 2021-03-22 12:19:26.000 081 21259.18 424.48 43082.78 48044.22 2021-03-22 12:19:27.000 081 21259.26 424.41 43082.78 48044.28 2021-03-22 12:19:28.000 081 21259.36 424.35 43082.79 48044.29 2021-03-22 12:19:29.000 081 21259.47 424.30 43082.79 48044.36 2021-03-22 12:19:30.000 081 21259.58 424.22 43082.82 48044.44 2021-03-22 12:19:31.000 081 21259.69 424.17 43082.79 48044.49 2021-03-22 12:19:32.000 081 21259.80 424.12 43082.82 48044.56 2021-03-22 12:19:33.000 081 21259.93 424.03 43082.83 48044.64 2021-03-22 12:19:34.000 081 21260.05 423.94 43082.85 48044.69 2021-03-22 12:19:35.000 081 21260.15 423.87 43082.90 48044.74 2021-03-22 12:19:36.000 081 21260.27 423.83 43082.93 48044.87 2021-03-22 12:19:37.000 081 21260.37 423.76 43082.91 48044.92 2021-03-22 12:19:38.000 081 21260.37 423.73 43082.95 48044.95 2021-03-22 12:19:39.000 081 21260.43 423.70 43082.95 48045.01 2021-03-22 12:19:40.000 081 21260.49 423.69 43082.96 48045.00 2021-03-22 12:19:41.000 081 21260.50 423.68 43082.96 48045.00 2021-03-22 12:19:42.000 081 21260.56 423.64 43082.92 48045.07 2021-03-22 12:19:43.000 081 21260.58 423.65 43082.89 48045.04 2021-03-22 12:19:44.000 081 21260.58 423.67 43082.90 48045.03 2021-03-22 12:19:45.000 081 21260.64 423.67 43082.85 48045.04 2021-03-22 12:19:46.000 081 21260.74 423.64 43082.83 48045.01 2021-03-22 12:19:47.000 081 21260.78 423.65 43082.85 48045.04 2021-03-22 12:19:48.000 081 21260.86 423.67 43082.83 48045.09 2021-03-22 12:19:49.000 081 21260.96 423.77 43082.80 48045.13 2021-03-22 12:19:50.000 081 21260.99 424.00 43082.75 48045.09 2021-03-22 12:19:51.000 081 21261.01 424.22 43082.62 48045.07 2021-03-22 12:19:52.000 081 21261.08 424.38 43082.51 48044.97 2021-03-22 12:19:53.000 081 21261.12 424.46 43082.38 48044.84 2021-03-22 12:19:54.000 081 21261.11 424.55 43082.32 48044.80 2021-03-22 12:19:55.000 081 21261.09 424.69 43082.23 48044.75 2021-03-22 12:19:56.000 081 21261.08 424.68 43082.24 48044.69 2021-03-22 12:19:57.000 081 21261.07 424.68 43082.25 48044.66 2021-03-22 12:19:58.000 081 21261.01 424.85 43082.22 48044.68 2021-03-22 12:19:59.000 081 21260.96 425.01 43082.20 48044.64 2021-03-22 12:20:00.000 081 21260.85 425.11 43082.12 48044.60 2021-03-22 12:20:01.000 081 21260.70 425.23 43082.08 48044.47 2021-03-22 12:20:02.000 081 21260.56 425.31 43082.05 48044.37 2021-03-22 12:20:03.000 081 21260.40 425.35 43082.03 48044.26 2021-03-22 12:20:04.000 081 21260.29 425.35 43082.00 48044.22 2021-03-22 12:20:05.000 081 21260.19 425.32 43081.99 48044.19 2021-03-22 12:20:06.000 081 21260.10 425.32 43082.02 48044.11 2021-03-22 12:20:07.000 081 21260.03 425.33 43082.01 48044.08 2021-03-22 12:20:08.000 081 21259.96 425.28 43082.01 48044.01 2021-03-22 12:20:09.000 081 21259.90 425.20 43082.09 48044.02 2021-03-22 12:20:10.000 081 21259.86 425.17 43082.12 48044.03 2021-03-22 12:20:11.000 081 21259.83 425.14 43082.14 48044.03 2021-03-22 12:20:12.000 081 21259.75 425.13 43082.13 48044.01 2021-03-22 12:20:13.000 081 21259.72 425.04 43082.19 48044.03 2021-03-22 12:20:14.000 081 21259.72 424.90 43082.31 48044.02 2021-03-22 12:20:15.000 081 21259.66 424.78 43082.39 48044.09 2021-03-22 12:20:16.000 081 21259.64 424.72 43082.44 48044.16 2021-03-22 12:20:17.000 081 21259.56 424.72 43082.53 48044.24 2021-03-22 12:20:18.000 081 21259.50 424.74 43082.58 48044.26 2021-03-22 12:20:19.000 081 21259.45 424.77 43082.61 48044.24 2021-03-22 12:20:20.000 081 21259.44 424.75 43082.63 48044.31 2021-03-22 12:20:21.000 081 21259.44 424.85 43082.62 48044.29 2021-03-22 12:20:22.000 081 21259.51 425.00 43082.55 48044.34 2021-03-22 12:20:23.000 081 21259.61 425.08 43082.47 48044.29 2021-03-22 12:20:24.000 081 21259.75 425.06 43082.42 48044.27 2021-03-22 12:20:25.000 081 21259.91 424.99 43082.37 48044.21 2021-03-22 12:20:26.000 081 21260.14 424.91 43082.37 48044.32 2021-03-22 12:20:27.000 081 21260.36 424.79 43082.40 48044.40 2021-03-22 12:20:28.000 081 21260.56 424.66 43082.43 48044.49 2021-03-22 12:20:29.000 081 21260.84 424.52 43082.45 48044.65 2021-03-22 12:20:30.000 081 21261.08 424.40 43082.47 48044.77 2021-03-22 12:20:31.000 081 21261.27 424.27 43082.56 48044.90 2021-03-22 12:20:32.000 081 21261.43 424.22 43082.59 48045.05 2021-03-22 12:20:33.000 081 21261.57 424.15 43082.62 48045.15 2021-03-22 12:20:34.000 081 21261.69 424.03 43082.69 48045.26 2021-03-22 12:20:35.000 081 21261.75 423.88 43082.75 48045.32 2021-03-22 12:20:36.000 081 21261.82 423.79 43082.85 48045.46 2021-03-22 12:20:37.000 081 21261.81 423.76 43082.92 48045.52 2021-03-22 12:20:38.000 081 21261.72 423.80 43082.96 48045.56 2021-03-22 12:20:39.000 081 21261.66 423.80 43083.00 48045.62 2021-03-22 12:20:40.000 081 21261.57 423.81 43083.02 48045.60 2021-03-22 12:20:41.000 081 21261.43 423.88 43083.01 48045.59 2021-03-22 12:20:42.000 081 21261.31 423.96 43083.03 48045.54 2021-03-22 12:20:43.000 081 21261.23 424.03 43082.96 48045.45 2021-03-22 12:20:44.000 081 21261.13 424.08 43082.97 48045.39 2021-03-22 12:20:45.000 081 21261.06 424.11 43082.93 48045.34 2021-03-22 12:20:46.000 081 21261.00 424.15 43082.87 48045.31 2021-03-22 12:20:47.000 081 21260.99 424.16 43082.90 48045.28 2021-03-22 12:20:48.000 081 21261.00 424.16 43082.88 48045.21 2021-03-22 12:20:49.000 081 21261.02 424.17 43082.86 48045.20 2021-03-22 12:20:50.000 081 21261.05 424.16 43082.83 48045.19 2021-03-22 12:20:51.000 081 21261.08 424.12 43082.84 48045.22 2021-03-22 12:20:52.000 081 21261.18 424.09 43082.88 48045.25 2021-03-22 12:20:53.000 081 21261.24 424.09 43082.85 48045.28 2021-03-22 12:20:54.000 081 21261.36 424.01 43082.87 48045.34 2021-03-22 12:20:55.000 081 21261.44 423.96 43082.87 48045.38 2021-03-22 12:20:56.000 081 21261.50 423.88 43082.88 48045.45 2021-03-22 12:20:57.000 081 21261.54 423.84 43082.90 48045.50 2021-03-22 12:20:58.000 081 21261.59 423.79 43082.96 48045.53 2021-03-22 12:20:59.000 081 21261.64 423.68 43082.96 48045.56 2021-03-22 12:21:00.000 081 21261.63 423.62 43082.97 48045.57 2021-03-22 12:21:01.000 081 21261.58 423.56 43083.02 48045.58 2021-03-22 12:21:02.000 081 21261.54 423.48 43083.04 48045.64 2021-03-22 12:21:03.000 081 21261.46 423.44 43083.09 48045.66 2021-03-22 12:21:04.000 081 21261.36 423.44 43083.09 48045.62 2021-03-22 12:21:05.000 081 21261.24 423.46 43083.09 48045.59 2021-03-22 12:21:06.000 081 21261.13 423.48 43083.06 48045.53 2021-03-22 12:21:07.000 081 21261.01 423.49 43083.05 48045.42 2021-03-22 12:21:08.000 081 21260.89 423.47 43083.07 48045.41 2021-03-22 12:21:09.000 081 21260.81 423.44 43083.06 48045.31 2021-03-22 12:21:10.000 081 21260.74 423.44 43083.06 48045.29 2021-03-22 12:21:11.000 081 21260.64 423.37 43083.07 48045.27 2021-03-22 12:21:12.000 081 21260.56 423.33 43083.09 48045.20 2021-03-22 12:21:13.000 081 21260.48 423.30 43083.17 48045.21 2021-03-22 12:21:14.000 081 21260.44 423.24 43083.24 48045.22 2021-03-22 12:21:15.000 081 21260.43 423.19 43083.27 48045.24 2021-03-22 12:21:16.000 081 21260.43 423.17 43083.36 48045.33 2021-03-22 12:21:17.000 081 21260.44 423.13 43083.43 48045.37 2021-03-22 12:21:18.000 081 21260.42 423.10 43083.46 48045.38 2021-03-22 12:21:19.000 081 21260.41 423.10 43083.52 48045.43 2021-03-22 12:21:20.000 081 21260.43 423.11 43083.52 48045.56 2021-03-22 12:21:21.000 081 21260.46 423.15 43083.56 48045.57 2021-03-22 12:21:22.000 081 21260.42 423.16 43083.60 48045.64 2021-03-22 12:21:23.000 081 21260.38 423.25 43083.65 48045.64 2021-03-22 12:21:24.000 081 21260.25 423.38 43083.69 48045.67 2021-03-22 12:21:25.000 081 21260.14 423.48 43083.68 48045.62 2021-03-22 12:21:26.000 081 21260.01 423.61 43083.67 48045.54 2021-03-22 12:21:27.000 081 21259.84 423.76 43083.68 48045.49 2021-03-22 12:21:28.000 081 21259.68 423.87 43083.67 48045.47 2021-03-22 12:21:29.000 081 21259.55 423.98 43083.67 48045.31 2021-03-22 12:21:30.000 081 21259.42 424.09 43083.65 48045.28 2021-03-22 12:21:31.000 081 21259.25 424.22 43083.59 48045.23 2021-03-22 12:21:32.000 081 21259.17 424.35 43083.57 48045.09 2021-03-22 12:21:33.000 081 21259.08 424.45 43083.55 48045.05 2021-03-22 12:21:34.000 081 21259.03 424.52 43083.50 48044.97 2021-03-22 12:21:35.000 081 21259.03 424.55 43083.46 48044.88 2021-03-22 12:21:36.000 081 21259.09 424.57 43083.42 48044.86 2021-03-22 12:21:37.000 081 21259.16 424.57 43083.40 48044.89 2021-03-22 12:21:38.000 081 21259.21 424.61 43083.40 48044.88 2021-03-22 12:21:39.000 081 21259.30 424.62 43083.41 48044.91 2021-03-22 12:21:40.000 081 21259.44 424.60 43083.38 48044.92 2021-03-22 12:21:41.000 081 21259.55 424.60 43083.36 48044.91 2021-03-22 12:21:42.000 081 21259.67 424.56 43083.33 48044.99 2021-03-22 12:21:43.000 081 21259.79 424.48 43083.30 48045.01 2021-03-22 12:21:44.000 081 21259.89 424.41 43083.29 48045.07 2021-03-22 12:21:45.000 081 21260.00 424.35 43083.30 48045.07 2021-03-22 12:21:46.000 081 21260.10 424.26 43083.33 48045.17 2021-03-22 12:21:47.000 081 21260.19 424.22 43083.34 48045.20 2021-03-22 12:21:48.000 081 21260.30 424.12 43083.35 48045.26 2021-03-22 12:21:49.000 081 21260.38 424.04 43083.37 48045.36 2021-03-22 12:21:50.000 081 21260.49 424.00 43083.38 48045.44 2021-03-22 12:21:51.000 081 21260.63 423.95 43083.36 48045.44 2021-03-22 12:21:52.000 081 21260.74 423.87 43083.38 48045.50 2021-03-22 12:21:53.000 081 21260.86 423.79 43083.39 48045.56 2021-03-22 12:21:54.000 081 21260.98 423.69 43083.41 48045.62 2021-03-22 12:21:55.000 081 21261.13 423.63 43083.38 48045.66 2021-03-22 12:21:56.000 081 21261.31 423.50 43083.35 48045.73 2021-03-22 12:21:57.000 081 21261.48 423.37 43083.37 48045.82 2021-03-22 12:21:58.000 081 21261.58 423.30 43083.37 48045.88 2021-03-22 12:21:59.000 081 21261.66 423.26 43083.37 48045.96 2021-03-22 12:22:00.000 081 21261.72 423.20 43083.38 48045.96 2021-03-22 12:22:01.000 081 21261.77 423.15 43083.36 48045.94 2021-03-22 12:22:02.000 081 21261.71 423.15 43083.35 48045.97 2021-03-22 12:22:03.000 081 21261.62 423.13 43083.33 48045.94 2021-03-22 12:22:04.000 081 21261.45 423.15 43083.34 48045.85 2021-03-22 12:22:05.000 081 21261.21 423.22 43083.31 48045.84 2021-03-22 12:22:06.000 081 21260.96 423.27 43083.31 48045.72 2021-03-22 12:22:07.000 081 21260.70 423.36 43083.32 48045.61 2021-03-22 12:22:08.000 081 21260.40 423.51 43083.29 48045.51 2021-03-22 12:22:09.000 081 21260.08 423.64 43083.28 48045.33 2021-03-22 12:22:10.000 081 21259.78 423.80 43083.27 48045.17 2021-03-22 12:22:11.000 081 21259.50 423.90 43083.28 48045.04 2021-03-22 12:22:12.000 081 21259.20 423.99 43083.27 48044.90 2021-03-22 12:22:13.000 081 21259.00 424.08 43083.26 48044.80 2021-03-22 12:22:14.000 081 21258.89 424.24 43083.27 48044.69 2021-03-22 12:22:15.000 081 21258.84 424.39 43083.26 48044.63 2021-03-22 12:22:16.000 081 21258.83 424.54 43083.17 48044.53 2021-03-22 12:22:17.000 081 21258.81 424.64 43083.11 48044.56 2021-03-22 12:22:18.000 081 21258.87 424.72 43083.06 48044.49 2021-03-22 12:22:19.000 081 21258.94 424.80 43083.01 48044.44 2021-03-22 12:22:20.000 081 21259.00 424.84 43082.98 48044.46 2021-03-22 12:22:21.000 081 21259.07 424.84 43082.94 48044.43 2021-03-22 12:22:22.000 081 21259.16 424.84 43082.92 48044.45 2021-03-22 12:22:23.000 081 21259.23 424.83 43082.90 48044.52 2021-03-22 12:22:24.000 081 21259.26 424.86 43082.93 48044.51 2021-03-22 12:22:25.000 081 21259.26 424.86 43082.93 48044.54 2021-03-22 12:22:26.000 081 21259.25 424.86 43082.93 48044.53 2021-03-22 12:22:27.000 081 21259.14 424.85 43082.99 48044.52 2021-03-22 12:22:28.000 081 21259.02 424.88 43082.99 48044.53 2021-03-22 12:22:29.000 081 21258.84 424.94 43083.00 48044.41 2021-03-22 12:22:30.000 081 21258.68 424.95 43083.02 48044.37 2021-03-22 12:22:31.000 081 21258.50 425.00 43083.01 48044.31 2021-03-22 12:22:32.000 081 21258.34 425.03 43082.99 48044.24 2021-03-22 12:22:33.000 081 21258.24 425.06 43083.00 48044.18 2021-03-22 12:22:34.000 081 21258.13 425.08 43082.97 48044.12 2021-03-22 12:22:35.000 081 21258.08 425.09 43082.97 48044.05 2021-03-22 12:22:36.000 081 21258.09 425.14 43082.97 48044.01 2021-03-22 12:22:37.000 081 21258.13 425.18 43082.93 48044.05 2021-03-22 12:22:38.000 081 21258.15 425.18 43082.90 48044.02 2021-03-22 12:22:39.000 081 21258.25 425.17 43082.87 48043.98 2021-03-22 12:22:40.000 081 21258.39 425.13 43082.87 48044.04 2021-03-22 12:22:41.000 081 21258.54 425.12 43082.84 48044.10 2021-03-22 12:22:42.000 081 21258.72 425.07 43082.85 48044.14 2021-03-22 12:22:43.000 081 21258.86 425.04 43082.86 48044.22 2021-03-22 12:22:44.000 081 21259.03 425.00 43082.88 48044.27 2021-03-22 12:22:45.000 081 21259.14 424.99 43082.88 48044.36 2021-03-22 12:22:46.000 081 21259.23 424.95 43082.91 48044.41 2021-03-22 12:22:47.000 081 21259.30 424.93 43082.92 48044.50 2021-03-22 12:22:48.000 081 21259.37 424.93 43082.94 48044.58 2021-03-22 12:22:49.000 081 21259.37 424.93 43082.94 48044.56 2021-03-22 12:22:50.000 081 21259.31 424.96 43082.98 48044.58 2021-03-22 12:22:51.000 081 21259.27 424.95 43083.01 48044.59 2021-03-22 12:22:52.000 081 21259.18 424.95 43083.02 48044.59 2021-03-22 12:22:53.000 081 21259.08 424.95 43083.05 48044.58 2021-03-22 12:22:54.000 081 21258.97 424.94 43083.03 48044.53 2021-03-22 12:22:55.000 081 21258.88 424.88 43083.07 48044.47 2021-03-22 12:22:56.000 081 21258.77 424.84 43083.11 48044.44 2021-03-22 12:22:57.000 081 21258.69 424.78 43083.11 48044.45 2021-03-22 12:22:58.000 081 21258.60 424.73 43083.15 48044.40 2021-03-22 12:22:59.000 081 21258.60 424.69 43083.14 48044.38 2021-03-22 12:23:00.000 081 21258.61 424.65 43083.12 48044.37 2021-03-22 12:23:01.000 081 21258.69 424.60 43083.09 48044.38 2021-03-22 12:23:02.000 081 21258.85 424.52 43083.09 48044.41 2021-03-22 12:23:03.000 081 21258.95 424.47 43083.04 48044.50 2021-03-22 12:23:04.000 081 21259.04 424.42 43083.01 48044.51 2021-03-22 12:23:05.000 081 21259.20 424.34 43083.01 48044.56 2021-03-22 12:23:06.000 081 21259.30 424.27 43083.04 48044.61 2021-03-22 12:23:07.000 081 21259.40 424.23 43083.03 48044.67 2021-03-22 12:23:08.000 081 21259.47 424.19 43083.07 48044.67 2021-03-22 12:23:09.000 081 21259.53 424.12 43083.11 48044.75 2021-03-22 12:23:10.000 081 21259.55 424.09 43083.12 48044.80 2021-03-22 12:23:11.000 081 21259.54 424.07 43083.15 48044.86 2021-03-22 12:23:12.000 081 21259.50 424.04 43083.18 48044.83 2021-03-22 12:23:13.000 081 21259.47 424.03 43083.21 48044.89 2021-03-22 12:23:14.000 081 21259.41 423.99 43083.22 48044.88 2021-03-22 12:23:15.000 081 21259.32 423.99 43083.25 48044.83 2021-03-22 12:23:16.000 081 21259.24 424.11 43083.26 48044.82 2021-03-22 12:23:17.000 081 21259.13 424.23 43083.17 48044.75 2021-03-22 12:23:18.000 081 21259.05 424.32 43083.06 48044.66 2021-03-22 12:23:19.000 081 21259.00 424.36 43083.02 48044.56 2021-03-22 12:23:20.000 081 21258.96 424.36 43082.95 48044.47 2021-03-22 12:23:21.000 081 21258.96 424.30 43082.91 48044.40 2021-03-22 12:23:22.000 081 21258.97 424.21 43082.92 48044.34 2021-03-22 12:23:23.000 081 21259.02 424.09 43082.97 48044.45 2021-03-22 12:23:24.000 081 21259.12 423.98 43083.04 48044.49 2021-03-22 12:23:25.000 081 21259.18 423.91 43083.12 48044.56 2021-03-22 12:23:26.000 081 21259.28 423.90 43083.17 48044.68 2021-03-22 12:23:27.000 081 21259.31 423.91 43083.22 48044.76 2021-03-22 12:23:28.000 081 21259.39 423.93 43083.25 48044.82 2021-03-22 12:23:29.000 081 21259.44 423.97 43083.25 48044.91 2021-03-22 12:23:30.000 081 21259.44 424.06 43083.29 48044.97 2021-03-22 12:23:31.000 081 21259.37 424.23 43083.28 48044.89 2021-03-22 12:23:32.000 081 21259.30 424.44 43083.21 48044.90 2021-03-22 12:23:33.000 081 21259.22 424.59 43083.13 48044.78 2021-03-22 12:23:34.000 081 21259.13 424.79 43083.05 48044.69 2021-03-22 12:23:35.000 081 21259.03 425.01 43082.90 48044.57 2021-03-22 12:23:36.000 081 21258.94 425.10 43082.82 48044.44 2021-03-22 12:23:37.000 081 21258.89 425.13 43082.75 48044.24 2021-03-22 12:23:38.000 081 21258.88 425.08 43082.73 48044.20 2021-03-22 12:23:39.000 081 21258.86 425.03 43082.72 48044.18 2021-03-22 12:23:40.000 081 21258.87 424.99 43082.71 48044.18 2021-03-22 12:23:41.000 081 21258.93 424.97 43082.72 48044.17 2021-03-22 12:23:42.000 081 21258.97 425.06 43082.69 48044.20 2021-03-22 12:23:43.000 081 21259.05 425.17 43082.58 48044.21 2021-03-22 12:23:44.000 081 21259.15 425.20 43082.49 48044.14 2021-03-22 12:23:45.000 081 21259.32 425.19 43082.38 48044.14 2021-03-22 12:23:46.000 081 21259.46 425.15 43082.33 48044.13 2021-03-22 12:23:47.000 081 21259.57 425.11 43082.29 48044.10 2021-03-22 12:23:48.000 081 21259.74 425.00 43082.28 48044.13 2021-03-22 12:23:49.000 081 21259.87 424.92 43082.29 48044.18 2021-03-22 12:23:50.000 081 21259.94 424.84 43082.29 48044.17 2021-03-22 12:23:51.000 081 21260.05 424.75 43082.30 48044.25 2021-03-22 12:23:52.000 081 21260.15 424.52 43082.36 48044.34 2021-03-22 12:23:53.000 081 21260.20 424.17 43082.53 48044.45 2021-03-22 12:23:54.000 081 21260.22 423.91 43082.69 48044.55 2021-03-22 12:23:55.000 081 21260.23 423.76 43082.84 48044.75 2021-03-22 12:23:56.000 081 21260.24 423.66 43082.96 48044.90 2021-03-22 12:23:57.000 081 21260.21 423.61 43083.07 48045.02 2021-03-22 12:23:58.000 081 21260.26 423.53 43083.15 48045.11 2021-03-22 12:23:59.000 081 21260.29 423.53 43083.22 48045.19 2021-03-22 12:24:00.000 081 21260.24 423.54 43083.26 48045.22 2021-03-22 12:24:01.000 081 21260.26 423.55 43083.32 48045.24 2021-03-22 12:24:02.000 081 21260.28 423.55 43083.28 48045.27 2021-03-22 12:24:03.000 081 21260.31 423.58 43083.27 48045.28 2021-03-22 12:24:04.000 081 21260.31 423.60 43083.26 48045.30 2021-03-22 12:24:05.000 081 21260.34 423.62 43083.28 48045.32 2021-03-22 12:24:06.000 081 21260.36 423.63 43083.28 48045.31 2021-03-22 12:24:07.000 081 21260.35 423.69 43083.32 48045.34 2021-03-22 12:24:08.000 081 21260.36 423.76 43083.29 48045.34 2021-03-22 12:24:09.000 081 21260.36 423.83 43083.27 48045.32 2021-03-22 12:24:10.000 081 21260.32 423.94 43083.25 48045.30 2021-03-22 12:24:11.000 081 21260.27 424.04 43083.23 48045.26 2021-03-22 12:24:12.000 081 21260.26 424.13 43083.25 48045.30 2021-03-22 12:24:13.000 081 21260.21 424.23 43083.23 48045.26 2021-03-22 12:24:14.000 081 21260.14 424.29 43083.21 48045.25 2021-03-22 12:24:15.000 081 21260.12 424.35 43083.22 48045.17 2021-03-22 12:24:16.000 081 21260.05 424.38 43083.22 48045.16 2021-03-22 12:24:17.000 081 21260.02 424.43 43083.18 48045.11 2021-03-22 12:24:18.000 081 21260.00 424.48 43083.18 48045.12 2021-03-22 12:24:19.000 081 21259.95 424.54 43083.18 48045.09 2021-03-22 12:24:20.000 081 21259.92 424.57 43083.16 48045.01 2021-03-22 12:24:21.000 081 21259.91 424.63 43083.11 48045.00 2021-03-22 12:24:22.000 081 21259.88 424.67 43083.07 48045.00 2021-03-22 12:24:23.000 081 21259.81 424.74 43083.02 48044.93 2021-03-22 12:24:24.000 081 21259.73 424.93 43082.96 48044.89 2021-03-22 12:24:25.000 081 21259.60 425.20 43082.84 48044.77 2021-03-22 12:24:26.000 081 21259.49 425.35 43082.68 48044.57 2021-03-22 12:24:27.000 081 21259.43 425.43 43082.56 48044.40 2021-03-22 12:24:28.000 081 21259.32 425.44 43082.46 48044.28 2021-03-22 12:24:29.000 081 21259.27 425.39 43082.41 48044.16 2021-03-22 12:24:30.000 081 21259.19 425.37 43082.44 48044.12 2021-03-22 12:24:31.000 081 21259.05 425.39 43082.51 48044.09 2021-03-22 12:24:32.000 081 21258.95 425.41 43082.49 48044.08 2021-03-22 12:24:33.000 081 21258.87 425.41 43082.53 48044.01 2021-03-22 12:24:34.000 081 21258.74 425.56 43082.54 48043.99 2021-03-22 12:24:35.000 081 21258.68 425.70 43082.43 48043.97 2021-03-22 12:24:36.000 081 21258.58 425.76 43082.38 48043.83 2021-03-22 12:24:37.000 081 21258.53 425.80 43082.35 48043.73 2021-03-22 12:24:38.000 081 21258.52 425.82 43082.31 48043.66 2021-03-22 12:24:39.000 081 21258.52 425.86 43082.28 48043.63 2021-03-22 12:24:40.000 081 21258.56 425.88 43082.25 48043.66 2021-03-22 12:24:41.000 081 21258.56 425.92 43082.25 48043.62 2021-03-22 12:24:42.000 081 21258.57 425.96 43082.21 48043.60 2021-03-22 12:24:43.000 081 21258.62 425.97 43082.21 48043.62 2021-03-22 12:24:44.000 081 21258.65 425.97 43082.22 48043.61 2021-03-22 12:24:45.000 081 21258.63 425.98 43082.18 48043.64 2021-03-22 12:24:46.000 081 21258.71 425.95 43082.22 48043.67 2021-03-22 12:24:47.000 081 21258.78 425.91 43082.25 48043.68 2021-03-22 12:24:48.000 081 21258.84 425.90 43082.24 48043.72 2021-03-22 12:24:49.000 081 21258.92 425.89 43082.24 48043.78 2021-03-22 12:24:50.000 081 21259.00 425.89 43082.25 48043.81 2021-03-22 12:24:51.000 081 21259.07 425.81 43082.25 48043.83 2021-03-22 12:24:52.000 081 21259.17 425.72 43082.27 48043.84 2021-03-22 12:24:53.000 081 21259.27 425.61 43082.29 48043.93 2021-03-22 12:24:54.000 081 21259.39 425.47 43082.31 48043.97 2021-03-22 12:24:55.000 081 21259.49 425.31 43082.30 48044.05 2021-03-22 12:24:56.000 081 21259.63 425.12 43082.41 48044.08 2021-03-22 12:24:57.000 081 21259.75 424.94 43082.47 48044.24 2021-03-22 12:24:58.000 081 21259.83 424.78 43082.52 48044.32 2021-03-22 12:24:59.000 081 21259.92 424.58 43082.56 48044.40 2021-03-22 12:25:00.000 081 21259.97 424.40 43082.65 48044.52 2021-03-22 12:25:01.000 081 21260.03 424.22 43082.71 48044.55 2021-03-22 12:25:02.000 081 21260.07 424.08 43082.79 48044.64 2021-03-22 12:25:03.000 081 21260.08 423.97 43082.84 48044.74 2021-03-22 12:25:04.000 081 21260.07 423.88 43082.90 48044.81 2021-03-22 12:25:05.000 081 21260.04 423.82 43082.93 48044.82 2021-03-22 12:25:06.000 081 21259.96 423.77 43082.97 48044.88 2021-03-22 12:25:07.000 081 21259.90 423.74 43082.98 48044.86 2021-03-22 12:25:08.000 081 21259.83 423.69 43083.04 48044.84 2021-03-22 12:25:09.000 081 21259.73 423.68 43083.08 48044.87 2021-03-22 12:25:10.000 081 21259.69 423.68 43083.11 48044.90 2021-03-22 12:25:11.000 081 21259.65 423.70 43083.12 48044.82 2021-03-22 12:25:12.000 081 21259.61 423.71 43083.14 48044.86 2021-03-22 12:25:13.000 081 21259.61 423.72 43083.17 48044.85 2021-03-22 12:25:14.000 081 21259.66 423.73 43083.18 48044.84 2021-03-22 12:25:15.000 081 21259.74 423.75 43083.22 48044.95 2021-03-22 12:25:16.000 081 21259.86 423.76 43083.21 48045.00 2021-03-22 12:25:17.000 081 21260.02 423.75 43083.15 48045.06 2021-03-22 12:25:18.000 081 21260.21 423.72 43083.17 48045.11 2021-03-22 12:25:19.000 081 21260.39 423.67 43083.18 48045.21 2021-03-22 12:25:20.000 081 21260.61 423.62 43083.22 48045.28 2021-03-22 12:25:21.000 081 21260.80 423.56 43083.24 48045.39 2021-03-22 12:25:22.000 081 21260.98 423.49 43083.24 48045.47 2021-03-22 12:25:23.000 081 21261.12 423.42 43083.25 48045.54 2021-03-22 12:25:24.000 081 21261.20 423.33 43083.29 48045.67 2021-03-22 12:25:25.000 081 21261.21 423.26 43083.31 48045.68 2021-03-22 12:25:26.000 081 21261.16 423.20 43083.31 48045.70 2021-03-22 12:25:27.000 081 21261.09 423.16 43083.33 48045.72 2021-03-22 12:25:28.000 081 21260.95 423.10 43083.39 48045.63 2021-03-22 12:25:29.000 081 21260.78 423.05 43083.38 48045.60 2021-03-22 12:25:30.000 081 21260.61 423.02 43083.38 48045.58 2021-03-22 12:25:31.000 081 21260.38 423.00 43083.41 48045.52 2021-03-22 12:25:32.000 081 21260.18 423.01 43083.44 48045.42 2021-03-22 12:25:33.000 081 21259.95 423.02 43083.45 48045.32 2021-03-22 12:25:34.000 081 21259.77 423.08 43083.43 48045.31 2021-03-22 12:25:35.000 081 21259.61 423.15 43083.46 48045.18 2021-03-22 12:25:36.000 081 21259.45 423.22 43083.45 48045.11 2021-03-22 12:25:37.000 081 21259.35 423.32 43083.42 48045.08 2021-03-22 12:25:38.000 081 21259.34 423.40 43083.42 48045.02 2021-03-22 12:25:39.000 081 21259.32 423.48 43083.38 48044.94 2021-03-22 12:25:40.000 081 21259.32 423.58 43083.35 48044.95 2021-03-22 12:25:41.000 081 21259.37 423.63 43083.32 48044.91 2021-03-22 12:25:42.000 081 21259.42 423.70 43083.30 48044.88 2021-03-22 12:25:43.000 081 21259.49 423.73 43083.29 48044.89 2021-03-22 12:25:44.000 081 21259.55 423.74 43083.27 48044.98 2021-03-22 12:25:45.000 081 21259.62 423.76 43083.29 48044.96 2021-03-22 12:25:46.000 081 21259.70 423.77 43083.29 48044.95 2021-03-22 12:25:47.000 081 21259.80 423.78 43083.26 48045.01 2021-03-22 12:25:48.000 081 21259.83 423.77 43083.26 48045.06 2021-03-22 12:25:49.000 081 21259.90 423.79 43083.27 48045.05 2021-03-22 12:25:50.000 081 21259.95 423.81 43083.26 48045.13 2021-03-22 12:25:51.000 081 21259.95 423.81 43083.27 48045.15 2021-03-22 12:25:52.000 081 21259.99 423.83 43083.30 48045.17 2021-03-22 12:25:53.000 081 21260.02 423.82 43083.30 48045.19 2021-03-22 12:25:54.000 081 21259.99 423.78 43083.34 48045.17 2021-03-22 12:25:55.000 081 21259.96 423.73 43083.36 48045.16 2021-03-22 12:25:56.000 081 21259.94 423.71 43083.35 48045.22 2021-03-22 12:25:57.000 081 21259.94 423.69 43083.39 48045.22 2021-03-22 12:25:58.000 081 21259.95 423.67 43083.39 48045.22 2021-03-22 12:25:59.000 081 21259.91 423.66 43083.42 48045.24 2021-03-22 12:26:00.000 081 21259.92 423.69 43083.42 48045.23 2021-03-22 12:26:01.000 081 21259.84 423.68 43083.42 48045.19 2021-03-22 12:26:02.000 081 21259.81 423.66 43083.40 48045.23 2021-03-22 12:26:03.000 081 21259.79 423.66 43083.41 48045.21 2021-03-22 12:26:04.000 081 21259.74 423.65 43083.42 48045.21 2021-03-22 12:26:05.000 081 21259.65 423.65 43083.45 48045.21 2021-03-22 12:26:06.000 081 21259.64 423.62 43083.47 48045.15 2021-03-22 12:26:07.000 081 21259.54 423.60 43083.48 48045.14 2021-03-22 12:26:08.000 081 21259.55 423.60 43083.50 48045.15 2021-03-22 12:26:09.000 081 21259.51 423.60 43083.52 48045.12 2021-03-22 12:26:10.000 081 21259.46 423.60 43083.54 48045.17 2021-03-22 12:26:11.000 081 21259.43 423.60 43083.56 48045.14 2021-03-22 12:26:12.000 081 21259.39 423.58 43083.53 48045.09 2021-03-22 12:26:13.000 081 21259.38 423.56 43083.53 48045.13 2021-03-22 12:26:14.000 081 21259.45 423.54 43083.60 48045.18 2021-03-22 12:26:15.000 081 21259.47 423.53 43083.63 48045.20 2021-03-22 12:26:16.000 081 21259.49 423.53 43083.66 48045.18 2021-03-22 12:26:17.000 081 21259.53 423.53 43083.63 48045.25 2021-03-22 12:26:18.000 081 21259.61 423.52 43083.68 48045.27 2021-03-22 12:26:19.000 081 21259.67 423.53 43083.68 48045.29 2021-03-22 12:26:20.000 081 21259.73 423.53 43083.67 48045.40 2021-03-22 12:26:21.000 081 21259.82 423.46 43083.71 48045.42 2021-03-22 12:26:22.000 081 21259.89 423.39 43083.75 48045.49 2021-03-22 12:26:23.000 081 21259.96 423.33 43083.81 48045.59 2021-03-22 12:26:24.000 081 21260.01 423.31 43083.89 48045.67 2021-03-22 12:26:25.000 081 21260.00 423.38 43083.91 48045.70 2021-03-22 12:26:26.000 081 21259.98 423.45 43083.91 48045.73 2021-03-22 12:26:27.000 081 21259.99 423.46 43083.86 48045.68 2021-03-22 12:26:28.000 081 21259.99 423.47 43083.85 48045.67 2021-03-22 12:26:29.000 081 21259.95 423.46 43083.79 48045.65 2021-03-22 12:26:30.000 081 21259.92 423.46 43083.78 48045.56 2021-03-22 12:26:31.000 081 21259.87 423.46 43083.74 48045.57 2021-03-22 12:26:32.000 081 21259.84 423.48 43083.74 48045.53 2021-03-22 12:26:33.000 081 21259.83 423.45 43083.70 48045.48 2021-03-22 12:26:34.000 081 21259.82 423.41 43083.71 48045.52 2021-03-22 12:26:35.000 081 21259.80 423.40 43083.69 48045.50 2021-03-22 12:26:36.000 081 21259.79 423.40 43083.68 48045.47 2021-03-22 12:26:37.000 081 21259.80 423.35 43083.69 48045.44 2021-03-22 12:26:38.000 081 21259.78 423.32 43083.70 48045.43 2021-03-22 12:26:39.000 081 21259.78 423.31 43083.66 48045.41 2021-03-22 12:26:40.000 081 21259.75 423.31 43083.67 48045.38 2021-03-22 12:26:41.000 081 21259.71 423.29 43083.70 48045.39 2021-03-22 12:26:42.000 081 21259.67 423.30 43083.69 48045.40 2021-03-22 12:26:43.000 081 21259.62 423.26 43083.71 48045.37 2021-03-22 12:26:44.000 081 21259.57 423.27 43083.73 48045.36 2021-03-22 12:26:45.000 081 21259.51 423.24 43083.70 48045.35 2021-03-22 12:26:46.000 081 21259.45 423.24 43083.73 48045.35 2021-03-22 12:26:47.000 081 21259.38 423.27 43083.74 48045.37 2021-03-22 12:26:48.000 081 21259.36 423.28 43083.75 48045.37 2021-03-22 12:26:49.000 081 21259.33 423.32 43083.74 48045.31 2021-03-22 12:26:50.000 081 21259.29 423.36 43083.74 48045.28 2021-03-22 12:26:51.000 081 21259.28 423.35 43083.74 48045.27 2021-03-22 12:26:52.000 081 21259.29 423.34 43083.74 48045.25 2021-03-22 12:26:53.000 081 21259.28 423.38 43083.73 48045.26 2021-03-22 12:26:54.000 081 21259.33 423.39 43083.75 48045.27 2021-03-22 12:26:55.000 081 21259.41 423.36 43083.74 48045.24 2021-03-22 12:26:56.000 081 21259.43 423.36 43083.73 48045.25 2021-03-22 12:26:57.000 081 21259.49 423.37 43083.70 48045.33 2021-03-22 12:26:58.000 081 21259.59 423.33 43083.71 48045.31 2021-03-22 12:26:59.000 081 21259.70 423.29 43083.73 48045.35 2021-03-22 12:27:00.000 081 21259.79 423.21 43083.79 48045.42 2021-03-22 12:27:01.000 081 21259.89 423.17 43083.80 48045.47 2021-03-22 12:27:02.000 081 21260.03 423.14 43083.80 48045.57 2021-03-22 12:27:03.000 081 21260.15 423.09 43083.85 48045.66 2021-03-22 12:27:04.000 081 21260.30 423.00 43083.84 48045.73 2021-03-22 12:27:05.000 081 21260.44 422.92 43083.89 48045.81 2021-03-22 12:27:06.000 081 21260.54 422.93 43083.91 48045.85 2021-03-22 12:27:07.000 081 21260.64 422.87 43083.91 48045.91 2021-03-22 12:27:08.000 081 21260.67 422.83 43083.90 48045.99 2021-03-22 12:27:09.000 081 21260.74 422.80 43083.90 48045.96 2021-03-22 12:27:10.000 081 21260.72 422.81 43083.88 48046.02 2021-03-22 12:27:11.000 081 21260.67 422.77 43083.88 48046.03 2021-03-22 12:27:12.000 081 21260.64 422.70 43083.90 48045.99 2021-03-22 12:27:13.000 081 21260.58 422.67 43083.90 48045.98 2021-03-22 12:27:14.000 081 21260.44 422.70 43083.87 48045.94 2021-03-22 12:27:15.000 081 21260.31 422.74 43083.85 48045.87 2021-03-22 12:27:16.000 081 21260.18 422.72 43083.84 48045.81 2021-03-22 12:27:17.000 081 21260.04 422.71 43083.79 48045.75 2021-03-22 12:27:18.000 081 21259.94 422.70 43083.75 48045.66 2021-03-22 12:27:19.000 081 21259.84 422.69 43083.76 48045.62 2021-03-22 12:27:20.000 081 21259.72 422.69 43083.75 48045.48 2021-03-22 12:27:21.000 081 21259.59 422.69 43083.76 48045.45 2021-03-22 12:27:22.000 081 21259.45 422.70 43083.76 48045.37 2021-03-22 12:27:23.000 081 21259.35 422.72 43083.75 48045.28 2021-03-22 12:27:24.000 081 21259.24 422.78 43083.76 48045.29 2021-03-22 12:27:25.000 081 21259.18 422.81 43083.74 48045.22 2021-03-22 12:27:26.000 081 21259.10 422.89 43083.71 48045.17 2021-03-22 12:27:27.000 081 21258.98 422.99 43083.68 48045.13 2021-03-22 12:27:28.000 081 21258.88 423.15 43083.61 48045.04 2021-03-22 12:27:29.000 081 21258.79 423.28 43083.53 48044.95 2021-03-22 12:27:30.000 081 21258.73 423.40 43083.50 48044.90 2021-03-22 12:27:31.000 081 21258.71 423.44 43083.40 48044.80 2021-03-22 12:27:32.000 081 21258.70 423.48 43083.37 48044.74 2021-03-22 12:27:33.000 081 21258.75 423.48 43083.36 48044.67 2021-03-22 12:27:34.000 081 21258.80 423.51 43083.35 48044.71 2021-03-22 12:27:35.000 081 21258.86 423.53 43083.36 48044.71 2021-03-22 12:27:36.000 081 21258.98 423.50 43083.34 48044.74 2021-03-22 12:27:37.000 081 21259.10 423.49 43083.34 48044.79 2021-03-22 12:27:38.000 081 21259.21 423.50 43083.35 48044.83 2021-03-22 12:27:39.000 081 21259.40 423.49 43083.32 48044.90 2021-03-22 12:27:40.000 081 21259.58 423.48 43083.30 48044.96 2021-03-22 12:27:41.000 081 21259.77 423.45 43083.29 48044.95 2021-03-22 12:27:42.000 081 21259.96 423.40 43083.26 48045.03 2021-03-22 12:27:43.000 081 21260.15 423.31 43083.23 48045.13 2021-03-22 12:27:44.000 081 21260.31 423.25 43083.25 48045.17 2021-03-22 12:27:45.000 081 21260.50 423.18 43083.26 48045.30 2021-03-22 12:27:46.000 081 21260.62 423.14 43083.28 48045.40 2021-03-22 12:27:47.000 081 21260.68 423.16 43083.25 48045.40 2021-03-22 12:27:48.000 081 21260.71 423.16 43083.21 48045.44 2021-03-22 12:27:49.000 081 21260.75 423.13 43083.21 48045.45 2021-03-22 12:27:50.000 081 21260.72 423.15 43083.16 48045.40 2021-03-22 12:27:51.000 081 21260.75 423.11 43083.20 48045.44 2021-03-22 12:27:52.000 081 21260.73 423.10 43083.19 48045.43 2021-03-22 12:27:53.000 081 21260.70 423.10 43083.19 48045.40 2021-03-22 12:27:54.000 081 21260.69 423.11 43083.21 48045.43 2021-03-22 12:27:55.000 081 21260.62 423.09 43083.23 48045.38 2021-03-22 12:27:56.000 081 21260.60 423.06 43083.26 48045.35 2021-03-22 12:27:57.000 081 21260.57 423.04 43083.25 48045.36 2021-03-22 12:27:58.000 081 21260.56 423.02 43083.26 48045.34 2021-03-22 12:27:59.000 081 21260.55 422.99 43083.29 48045.38 2021-03-22 12:28:00.000 081 21260.56 422.94 43083.32 48045.37 2021-03-22 12:28:01.000 081 21260.57 422.87 43083.34 48045.41 2021-03-22 12:28:02.000 081 21260.57 422.84 43083.34 48045.44 2021-03-22 12:28:03.000 081 21260.57 422.81 43083.38 48045.48 2021-03-22 12:28:04.000 081 21260.56 422.78 43083.35 48045.50 2021-03-22 12:28:05.000 081 21260.57 422.75 43083.39 48045.51 2021-03-22 12:28:06.000 081 21260.53 422.82 43083.37 48045.51 2021-03-22 12:28:07.000 081 21260.47 422.85 43083.32 48045.42 2021-03-22 12:28:08.000 081 21260.41 422.90 43083.28 48045.40 2021-03-22 12:28:09.000 081 21260.37 422.91 43083.25 48045.33 2021-03-22 12:28:10.000 081 21260.25 423.01 43083.16 48045.27 2021-03-22 12:28:11.000 081 21260.17 423.08 43083.08 48045.19 2021-03-22 12:28:12.000 081 21260.08 423.11 43083.07 48045.06 2021-03-22 12:28:13.000 081 21260.04 423.12 43083.03 48044.98 2021-03-22 12:28:14.000 081 21259.95 423.14 43083.00 48044.95 2021-03-22 12:28:15.000 081 21259.87 423.19 43082.97 48044.90 2021-03-22 12:28:16.000 081 21259.80 423.21 43082.97 48044.84 2021-03-22 12:28:17.000 081 21259.72 423.22 43082.97 48044.80 2021-03-22 12:28:18.000 081 21259.69 423.20 43082.94 48044.74 2021-03-22 12:28:19.000 081 21259.72 423.09 43083.01 48044.76 2021-03-22 12:28:20.000 081 21259.76 423.00 43083.11 48044.79 2021-03-22 12:28:21.000 081 21259.75 422.95 43083.12 48044.83 2021-03-22 12:28:22.000 081 21259.73 422.97 43083.18 48044.89 2021-03-22 12:28:23.000 081 21259.70 423.06 43083.22 48044.96 2021-03-22 12:28:24.000 081 21259.69 423.18 43083.17 48044.94 2021-03-22 12:28:25.000 081 21259.64 423.26 43083.11 48044.89 2021-03-22 12:28:26.000 081 21259.53 423.26 43083.07 48044.85 2021-03-22 12:28:27.000 081 21259.40 423.29 43083.04 48044.74 2021-03-22 12:28:28.000 081 21259.26 423.32 43083.07 48044.65 2021-03-22 12:28:29.000 081 21259.08 423.38 43083.11 48044.68 2021-03-22 12:28:30.000 081 21258.84 423.44 43083.13 48044.59 2021-03-22 12:28:31.000 081 21258.62 423.62 43083.16 48044.49 2021-03-22 12:28:32.000 081 21258.39 423.97 43083.12 48044.41 2021-03-22 12:28:33.000 081 21258.14 424.26 43082.97 48044.26 2021-03-22 12:28:34.000 081 21257.89 424.39 43082.85 48044.04 2021-03-22 12:28:35.000 081 21257.69 424.33 43082.84 48043.88 2021-03-22 12:28:36.000 081 21257.54 424.25 43082.92 48043.78 2021-03-22 12:28:37.000 081 21257.38 424.29 43083.00 48043.74 2021-03-22 12:28:38.000 081 21257.32 424.36 43083.06 48043.76 2021-03-22 12:28:39.000 081 21257.33 424.41 43083.12 48043.80 2021-03-22 12:28:40.000 081 21257.34 424.49 43083.12 48043.84 2021-03-22 12:28:41.000 081 21257.39 424.54 43083.14 48043.79 2021-03-22 12:28:42.000 081 21257.50 424.58 43083.11 48043.86 2021-03-22 12:28:43.000 081 21257.64 424.62 43083.11 48043.96 2021-03-22 12:28:44.000 081 21257.79 424.68 43083.10 48044.00 2021-03-22 12:28:45.000 081 21257.97 424.69 43083.06 48043.99 2021-03-22 12:28:46.000 081 21258.12 424.70 43083.02 48044.02 2021-03-22 12:28:47.000 081 21258.28 424.63 43083.00 48044.10 2021-03-22 12:28:48.000 081 21258.47 424.53 43083.01 48044.16 2021-03-22 12:28:49.000 081 21258.60 424.48 43083.02 48044.24 2021-03-22 12:28:50.000 081 21258.64 424.42 43083.02 48044.27 2021-03-22 12:28:51.000 081 21258.71 424.37 43083.04 48044.35 2021-03-22 12:28:52.000 081 21258.78 424.32 43083.05 48044.35 2021-03-22 12:28:53.000 081 21258.83 424.21 43083.06 48044.42 2021-03-22 12:28:54.000 081 21258.81 424.15 43083.09 48044.43 2021-03-22 12:28:55.000 081 21258.77 424.22 43083.08 48044.45 2021-03-22 12:28:56.000 081 21258.76 424.34 43083.01 48044.47 2021-03-22 12:28:57.000 081 21258.80 424.36 43082.96 48044.40 2021-03-22 12:28:58.000 081 21258.87 424.30 43082.87 48044.31 2021-03-22 12:28:59.000 081 21258.95 424.23 43082.86 48044.32 2021-03-22 12:29:00.000 081 21259.08 424.15 43082.86 48044.39 2021-03-22 12:29:01.000 081 21259.20 424.07 43082.87 48044.40 2021-03-22 12:29:02.000 081 21259.36 423.97 43082.89 48044.45 2021-03-22 12:29:03.000 081 21259.50 423.80 43082.95 48044.57 2021-03-22 12:29:04.000 081 21259.71 423.62 43083.03 48044.68 2021-03-22 12:29:05.000 081 21259.91 423.47 43083.09 48044.79 2021-03-22 12:29:06.000 081 21260.12 423.31 43083.18 48045.00 2021-03-22 12:29:07.000 081 21260.31 423.22 43083.25 48045.18 2021-03-22 12:29:08.000 081 21260.50 423.08 43083.34 48045.30 2021-03-22 12:29:09.000 081 21260.66 422.97 43083.41 48045.49 2021-03-22 12:29:10.000 081 21260.79 422.86 43083.51 48045.58 2021-03-22 12:29:11.000 081 21260.93 422.83 43083.59 48045.70 2021-03-22 12:29:12.000 081 21261.03 422.78 43083.66 48045.84 2021-03-22 12:29:13.000 081 21261.06 422.76 43083.71 48045.89 2021-03-22 12:29:14.000 081 21261.08 422.72 43083.72 48045.99 2021-03-22 12:29:15.000 081 21261.09 422.63 43083.76 48046.05 2021-03-22 12:29:16.000 081 21261.07 422.58 43083.81 48046.09 2021-03-22 12:29:17.000 081 21261.03 422.61 43083.84 48046.14 2021-03-22 12:29:18.000 081 21260.99 422.70 43083.83 48046.10 2021-03-22 12:29:19.000 081 21260.92 422.75 43083.72 48046.03 2021-03-22 12:29:20.000 081 21260.86 422.74 43083.66 48045.95 2021-03-22 12:29:21.000 081 21260.80 422.75 43083.60 48045.87 2021-03-22 12:29:22.000 081 21260.75 422.71 43083.53 48045.82 2021-03-22 12:29:23.000 081 21260.70 422.64 43083.51 48045.72 2021-03-22 12:29:24.000 081 21260.62 422.58 43083.51 48045.65 2021-03-22 12:29:25.000 081 21260.58 422.57 43083.51 48045.66 2021-03-22 12:29:26.000 081 21260.59 422.56 43083.50 48045.62 2021-03-22 12:29:27.000 081 21260.60 422.59 43083.50 48045.61 2021-03-22 12:29:28.000 081 21260.62 422.70 43083.51 48045.64 2021-03-22 12:29:29.000 081 21260.62 422.77 43083.51 48045.64 2021-03-22 12:29:30.000 081 21260.64 422.85 43083.50 48045.66 2021-03-22 12:29:31.000 081 21260.66 422.95 43083.45 48045.66 2021-03-22 12:29:32.000 081 21260.65 423.02 43083.43 48045.60 2021-03-22 12:29:33.000 081 21260.66 423.12 43083.43 48045.60 2021-03-22 12:29:34.000 081 21260.62 423.24 43083.42 48045.58 2021-03-22 12:29:35.000 081 21260.54 423.39 43083.39 48045.53 2021-03-22 12:29:36.000 081 21260.41 423.53 43083.37 48045.52 2021-03-22 12:29:37.000 081 21260.26 423.64 43083.35 48045.45 2021-03-22 12:29:38.000 081 21260.10 423.75 43083.36 48045.38 2021-03-22 12:29:39.000 081 21259.93 423.88 43083.32 48045.28 2021-03-22 12:29:40.000 081 21259.72 423.98 43083.31 48045.17 2021-03-22 12:29:41.000 081 21259.46 424.08 43083.32 48045.05 2021-03-22 12:29:42.000 081 21259.27 424.16 43083.27 48044.96 2021-03-22 12:29:43.000 081 21259.06 424.23 43083.29 48044.85 2021-03-22 12:29:44.000 081 21258.87 424.25 43083.27 48044.75 2021-03-22 12:29:45.000 081 21258.71 424.25 43083.26 48044.68 2021-03-22 12:29:46.000 081 21258.57 424.27 43083.28 48044.56 2021-03-22 12:29:47.000 081 21258.48 424.26 43083.26 48044.48 2021-03-22 12:29:48.000 081 21258.44 424.27 43083.28 48044.47 2021-03-22 12:29:49.000 081 21258.41 424.27 43083.27 48044.43 2021-03-22 12:29:50.000 081 21258.47 424.27 43083.26 48044.44 2021-03-22 12:29:51.000 081 21258.57 424.28 43083.28 48044.44 2021-03-22 12:29:52.000 081 21258.67 424.32 43083.28 48044.52 2021-03-22 12:29:53.000 081 21258.83 424.34 43083.30 48044.56 2021-03-22 12:29:54.000 081 21259.00 424.32 43083.29 48044.65 2021-03-22 12:29:55.000 081 21259.18 424.32 43083.27 48044.73 2021-03-22 12:29:56.000 081 21259.37 424.34 43083.27 48044.81 2021-03-22 12:29:57.000 081 21259.60 424.35 43083.28 48044.87 2021-03-22 12:29:58.000 081 21259.80 424.34 43083.31 48045.03 2021-03-22 12:29:59.000 081 21259.99 424.31 43083.33 48045.11 2021-03-22 12:30:00.000 081 21260.16 424.30 43083.34 48045.21 2021-03-22 12:30:01.000 081 21260.34 424.25 43083.37 48045.28 2021-03-22 12:30:02.000 081 21260.49 424.19 43083.40 48045.37 2021-03-22 12:30:03.000 081 21260.60 424.16 43083.38 48045.45 2021-03-22 12:30:04.000 081 21260.69 424.12 43083.45 48045.52 2021-03-22 12:30:05.000 081 21260.77 424.02 43083.50 48045.61 2021-03-22 12:30:06.000 081 21260.83 423.92 43083.50 48045.69 2021-03-22 12:30:07.000 081 21260.87 423.85 43083.51 48045.70 2021-03-22 12:30:08.000 081 21260.91 423.72 43083.53 48045.75 2021-03-22 12:30:09.000 081 21260.89 423.63 43083.59 48045.81 2021-03-22 12:30:10.000 081 21260.88 423.56 43083.61 48045.86 2021-03-22 12:30:11.000 081 21260.85 423.46 43083.64 48045.82 2021-03-22 12:30:12.000 081 21260.83 423.40 43083.68 48045.85 2021-03-22 12:30:13.000 081 21260.80 423.31 43083.67 48045.84 2021-03-22 12:30:14.000 081 21260.73 423.26 43083.67 48045.83 2021-03-22 12:30:15.000 081 21260.64 423.22 43083.70 48045.84 2021-03-22 12:30:16.000 081 21260.56 423.20 43083.69 48045.80 2021-03-22 12:30:17.000 081 21260.43 423.16 43083.71 48045.77 2021-03-22 12:30:18.000 081 21260.34 423.11 43083.74 48045.77 2021-03-22 12:30:19.000 081 21260.24 423.08 43083.77 48045.72 2021-03-22 12:30:20.000 081 21260.17 423.10 43083.76 48045.72 2021-03-22 12:30:21.000 081 21260.13 423.10 43083.77 48045.68 2021-03-22 12:30:22.000 081 21260.09 423.09 43083.83 48045.66 2021-03-22 12:30:23.000 081 21260.05 423.11 43083.85 48045.70 2021-03-22 12:30:24.000 081 21260.10 423.08 43083.84 48045.69 2021-03-22 12:30:25.000 081 21260.14 423.08 43083.80 48045.69 2021-03-22 12:30:26.000 081 21260.21 423.11 43083.80 48045.72 2021-03-22 12:30:27.000 081 21260.32 423.09 43083.84 48045.67 2021-03-22 12:30:28.000 081 21260.37 423.06 43083.81 48045.76 2021-03-22 12:30:29.000 081 21260.45 423.09 43083.78 48045.79 2021-03-22 12:30:30.000 081 21260.54 423.06 43083.75 48045.82 2021-03-22 12:30:31.000 081 21260.63 423.04 43083.74 48045.87 2021-03-22 12:30:32.000 081 21260.71 422.98 43083.73 48045.90 2021-03-22 12:30:33.000 081 21260.79 422.91 43083.77 48045.94 2021-03-22 12:30:34.000 081 21260.89 422.85 43083.77 48045.94 2021-03-22 12:30:35.000 081 21260.92 422.80 43083.77 48045.99 2021-03-22 12:30:36.000 081 21260.97 422.73 43083.82 48045.99 2021-03-22 12:30:37.000 081 21260.96 422.69 43083.84 48046.02 2021-03-22 12:30:38.000 081 21260.91 422.64 43083.88 48046.08 2021-03-22 12:30:39.000 081 21260.86 422.59 43083.88 48046.06 2021-03-22 12:30:40.000 081 21260.80 422.59 43083.92 48046.09 2021-03-22 12:30:41.000 081 21260.72 422.59 43083.94 48046.05 2021-03-22 12:30:42.000 081 21260.70 422.57 43083.97 48046.09 2021-03-22 12:30:43.000 081 21260.59 422.61 43083.97 48046.04 2021-03-22 12:30:44.000 081 21260.52 422.64 43083.99 48046.05 2021-03-22 12:30:45.000 081 21260.42 422.67 43083.99 48046.03 2021-03-22 12:30:46.000 081 21260.37 422.73 43084.00 48045.98 2021-03-22 12:30:47.000 081 21260.31 422.76 43083.97 48045.92 2021-03-22 12:30:48.000 081 21260.28 422.77 43083.94 48045.89 2021-03-22 12:30:49.000 081 21260.27 422.77 43083.92 48045.85 2021-03-22 12:30:50.000 081 21260.29 422.81 43083.94 48045.90 2021-03-22 12:30:51.000 081 21260.31 422.79 43083.92 48045.89 2021-03-22 12:30:52.000 081 21260.32 422.76 43083.96 48045.89 2021-03-22 12:30:53.000 081 21260.37 422.75 43083.95 48045.92 2021-03-22 12:30:54.000 081 21260.38 422.78 43083.95 48045.90 2021-03-22 12:30:55.000 081 21260.38 422.80 43083.90 48045.93 2021-03-22 12:30:56.000 081 21260.40 422.79 43083.88 48045.88 2021-03-22 12:30:57.000 081 21260.38 422.83 43083.88 48045.84 2021-03-22 12:30:58.000 081 21260.33 422.83 43083.88 48045.88 2021-03-22 12:30:59.000 081 21260.28 422.83 43083.84 48045.77 2021-03-22 12:31:00.000 081 21260.24 422.82 43083.82 48045.78 2021-03-22 12:31:01.000 081 21260.17 422.80 43083.85 48045.76 2021-03-22 12:31:02.000 081 21260.09 422.78 43083.87 48045.68 2021-03-22 12:31:03.000 081 21259.96 422.79 43083.92 48045.68 2021-03-22 12:31:04.000 081 21259.85 422.81 43083.94 48045.70 2021-03-22 12:31:05.000 081 21259.71 422.87 43083.97 48045.60 2021-03-22 12:31:06.000 081 21259.60 423.00 43083.93 48045.56 2021-03-22 12:31:07.000 081 21259.48 423.08 43083.90 48045.49 2021-03-22 12:31:08.000 081 21259.35 423.17 43083.82 48045.45 2021-03-22 12:31:09.000 081 21259.21 423.35 43083.76 48045.32 2021-03-22 12:31:10.000 081 21259.18 423.47 43083.68 48045.24 2021-03-22 12:31:11.000 081 21259.14 423.59 43083.57 48045.14 2021-03-22 12:31:12.000 081 21259.12 423.65 43083.48 48045.04 2021-03-22 12:31:13.000 081 21259.14 423.64 43083.42 48044.98 2021-03-22 12:31:14.000 081 21259.27 423.56 43083.41 48044.89 2021-03-22 12:31:15.000 081 21259.37 423.51 43083.39 48044.95 2021-03-22 12:31:16.000 081 21259.50 423.46 43083.37 48044.98 2021-03-22 12:31:17.000 081 21259.65 423.38 43083.35 48045.01 2021-03-22 12:31:18.000 081 21259.82 423.30 43083.38 48045.10 2021-03-22 12:31:19.000 081 21259.96 423.20 43083.39 48045.18 2021-03-22 12:31:20.000 081 21260.12 423.10 43083.46 48045.25 2021-03-22 12:31:21.000 081 21260.23 423.02 43083.51 48045.39 2021-03-22 12:31:22.000 081 21260.33 422.97 43083.51 48045.47 2021-03-22 12:31:23.000 081 21260.41 422.94 43083.50 48045.51 2021-03-22 12:31:24.000 081 21260.49 422.88 43083.53 48045.56 2021-03-22 12:31:25.000 081 21260.51 422.82 43083.54 48045.62 2021-03-22 12:31:26.000 081 21260.55 422.76 43083.58 48045.59 2021-03-22 12:31:27.000 081 21260.59 422.72 43083.60 48045.70 2021-03-22 12:31:28.000 081 21260.62 422.67 43083.64 48045.73 2021-03-22 12:31:29.000 081 21260.64 422.63 43083.69 48045.80 2021-03-22 12:31:30.000 081 21260.67 422.58 43083.77 48045.90 2021-03-22 12:31:31.000 081 21260.68 422.55 43083.82 48045.90 2021-03-22 12:31:32.000 081 21260.68 422.58 43083.82 48045.92 2021-03-22 12:31:33.000 081 21260.69 422.57 43083.84 48045.96 2021-03-22 12:31:34.000 081 21260.68 422.55 43083.85 48045.93 2021-03-22 12:31:35.000 081 21260.70 422.50 43083.90 48045.95 2021-03-22 12:31:36.000 081 21260.69 422.51 43083.89 48045.98 2021-03-22 12:31:37.000 081 21260.67 422.53 43083.87 48045.97 2021-03-22 12:31:38.000 081 21260.69 422.51 43083.88 48046.04 2021-03-22 12:31:39.000 081 21260.67 422.52 43083.91 48046.02 2021-03-22 12:31:40.000 081 21260.61 422.51 43083.87 48046.04 2021-03-22 12:31:41.000 081 21260.57 422.48 43083.86 48045.94 2021-03-22 12:31:42.000 081 21260.53 422.45 43083.90 48045.94 2021-03-22 12:31:43.000 081 21260.46 422.45 43083.90 48045.93 2021-03-22 12:31:44.000 081 21260.38 422.48 43083.90 48045.87 2021-03-22 12:31:45.000 081 21260.26 422.49 43083.90 48045.87 2021-03-22 12:31:46.000 081 21260.20 422.51 43083.89 48045.85 2021-03-22 12:31:47.000 081 21260.08 422.55 43083.86 48045.79 2021-03-22 12:31:48.000 081 21259.97 422.56 43083.91 48045.75 2021-03-22 12:31:49.000 081 21259.93 422.60 43083.90 48045.67 2021-03-22 12:31:50.000 081 21259.82 422.66 43083.87 48045.60 2021-03-22 12:31:51.000 081 21259.71 422.70 43083.86 48045.61 2021-03-22 12:31:52.000 081 21259.61 422.73 43083.84 48045.53 2021-03-22 12:31:53.000 081 21259.49 422.76 43083.82 48045.49 2021-03-22 12:31:54.000 081 21259.35 422.81 43083.83 48045.42 2021-03-22 12:31:55.000 081 21259.19 422.88 43083.85 48045.38 2021-03-22 12:31:56.000 081 21259.03 422.94 43083.82 48045.29 2021-03-22 12:31:57.000 081 21258.91 423.01 43083.85 48045.23 2021-03-22 12:31:58.000 081 21258.76 423.11 43083.82 48045.11 2021-03-22 12:31:59.000 081 21258.63 423.21 43083.80 48045.07 2021-03-22 12:32:00.000 081 21258.48 423.30 43083.77 48044.99 2021-03-22 12:32:01.000 081 21258.39 423.38 43083.75 48044.92 2021-03-22 12:32:02.000 081 21258.32 423.47 43083.74 48044.85 2021-03-22 12:32:03.000 081 21258.29 423.54 43083.72 48044.81 2021-03-22 12:32:04.000 081 21258.27 423.61 43083.72 48044.76 2021-03-22 12:32:05.000 081 21258.28 423.71 43083.68 48044.77 2021-03-22 12:32:06.000 081 21258.32 423.80 43083.62 48044.81 2021-03-22 12:32:07.000 081 21258.44 423.90 43083.59 48044.74 2021-03-22 12:32:08.000 081 21258.58 424.11 43083.50 48044.72 2021-03-22 12:32:09.000 081 21258.72 424.26 43083.33 48044.70 2021-03-22 12:32:10.000 081 21258.92 424.30 43083.20 48044.64 2021-03-22 12:32:11.000 081 21259.11 424.27 43083.13 48044.58 2021-03-22 12:32:12.000 081 21259.26 424.21 43083.07 48044.65 2021-03-22 12:32:13.000 081 21259.46 424.14 43083.02 48044.69 2021-03-22 12:32:14.000 081 21259.65 424.01 43082.99 48044.68 2021-03-22 12:32:15.000 081 21259.80 423.91 43083.02 48044.80 2021-03-22 12:32:16.000 081 21259.94 423.79 43083.03 48044.84 2021-03-22 12:32:17.000 081 21260.07 423.64 43083.09 48044.94 2021-03-22 12:32:18.000 081 21260.17 423.49 43083.17 48045.06 2021-03-22 12:32:19.000 081 21260.28 423.35 43083.25 48045.19 2021-03-22 12:32:20.000 081 21260.34 423.23 43083.35 48045.30 2021-03-22 12:32:21.000 081 21260.39 423.12 43083.42 48045.40 2021-03-22 12:32:22.000 081 21260.42 423.07 43083.51 48045.51 2021-03-22 12:32:23.000 081 21260.40 423.07 43083.60 48045.53 2021-03-22 12:32:24.000 081 21260.42 423.11 43083.65 48045.60 2021-03-22 12:32:25.000 081 21260.35 423.18 43083.67 48045.65 2021-03-22 12:32:26.000 081 21260.30 423.26 43083.67 48045.63 2021-03-22 12:32:27.000 081 21260.23 423.33 43083.68 48045.60 2021-03-22 12:32:28.000 081 21260.15 423.37 43083.67 48045.54 2021-03-22 12:32:29.000 081 21260.08 423.37 43083.63 48045.51 2021-03-22 12:32:30.000 081 21260.02 423.40 43083.65 48045.49 2021-03-22 12:32:31.000 081 21259.93 423.40 43083.69 48045.45 2021-03-22 12:32:32.000 081 21259.84 423.37 43083.72 48045.48 2021-03-22 12:32:33.000 081 21259.78 423.36 43083.75 48045.50 2021-03-22 12:32:34.000 081 21259.70 423.43 43083.75 48045.44 2021-03-22 12:32:35.000 081 21259.64 423.49 43083.72 48045.46 2021-03-22 12:32:36.000 081 21259.55 423.52 43083.75 48045.38 2021-03-22 12:32:37.000 081 21259.52 423.53 43083.73 48045.30 2021-03-22 12:32:38.000 081 21259.56 423.49 43083.69 48045.37 2021-03-22 12:32:39.000 081 21259.55 423.48 43083.71 48045.33 2021-03-22 12:32:40.000 081 21259.58 423.49 43083.71 48045.33 2021-03-22 12:32:41.000 081 21259.62 423.50 43083.70 48045.38 2021-03-22 12:32:42.000 081 21259.70 423.46 43083.71 48045.34 2021-03-22 12:32:43.000 081 21259.77 423.42 43083.69 48045.38 2021-03-22 12:32:44.000 081 21259.84 423.36 43083.67 48045.41 2021-03-22 12:32:45.000 081 21259.94 423.30 43083.69 48045.49 2021-03-22 12:32:46.000 081 21260.04 423.24 43083.72 48045.55 2021-03-22 12:32:47.000 081 21260.10 423.18 43083.78 48045.64 2021-03-22 12:32:48.000 081 21260.18 423.10 43083.84 48045.72 2021-03-22 12:32:49.000 081 21260.29 423.06 43083.87 48045.75 2021-03-22 12:32:50.000 081 21260.30 423.05 43083.88 48045.84 2021-03-22 12:32:51.000 081 21260.29 423.08 43083.86 48045.77 2021-03-22 12:32:52.000 081 21260.31 423.06 43083.85 48045.84 2021-03-22 12:32:53.000 081 21260.32 423.05 43083.85 48045.86 2021-03-22 12:32:54.000 081 21260.28 423.00 43083.86 48045.83 2021-03-22 12:32:55.000 081 21260.27 422.99 43083.83 48045.80 2021-03-22 12:32:56.000 081 21260.23 422.98 43083.83 48045.73 2021-03-22 12:32:57.000 081 21260.18 422.96 43083.80 48045.72 2021-03-22 12:32:58.000 081 21260.11 422.96 43083.81 48045.68 2021-03-22 12:32:59.000 081 21260.04 422.96 43083.81 48045.66 2021-03-22 12:33:00.000 081 21259.99 422.97 43083.82 48045.67 2021-03-22 12:33:01.000 081 21259.94 422.99 43083.83 48045.62 2021-03-22 12:33:02.000 081 21259.85 422.97 43083.81 48045.58 2021-03-22 12:33:03.000 081 21259.83 422.93 43083.82 48045.61 2021-03-22 12:33:04.000 081 21259.78 422.92 43083.89 48045.56 2021-03-22 12:33:05.000 081 21259.76 422.90 43083.93 48045.58 2021-03-22 12:33:06.000 081 21259.73 422.87 43083.99 48045.65 2021-03-22 12:33:07.000 081 21259.71 422.85 43084.04 48045.65 2021-03-22 12:33:08.000 081 21259.70 422.90 43084.06 48045.70 2021-03-22 12:33:09.000 081 21259.69 422.92 43084.05 48045.73 2021-03-22 12:33:10.000 081 21259.67 422.95 43084.04 48045.64 2021-03-22 12:33:11.000 081 21259.67 422.94 43084.06 48045.70 2021-03-22 12:33:12.000 081 21259.69 422.95 43084.02 48045.69 2021-03-22 12:33:13.000 081 21259.67 422.98 43084.03 48045.66 2021-03-22 12:33:14.000 081 21259.68 423.01 43084.01 48045.72 2021-03-22 12:33:15.000 081 21259.69 423.01 43084.03 48045.67 2021-03-22 12:33:16.000 081 21259.70 423.07 43083.97 48045.67 2021-03-22 12:33:17.000 081 21259.64 423.13 43083.94 48045.63 2021-03-22 12:33:18.000 081 21259.54 423.22 43083.91 48045.58 2021-03-22 12:33:19.000 081 21259.48 423.30 43083.88 48045.53 2021-03-22 12:33:20.000 081 21259.34 423.37 43083.84 48045.45 2021-03-22 12:33:21.000 081 21259.24 423.44 43083.81 48045.36 2021-03-22 12:33:22.000 081 21259.15 423.49 43083.78 48045.33 2021-03-22 12:33:23.000 081 21259.04 423.56 43083.74 48045.21 2021-03-22 12:33:24.000 081 21258.89 423.59 43083.74 48045.13 2021-03-22 12:33:25.000 081 21258.77 423.60 43083.70 48045.07 2021-03-22 12:33:26.000 081 21258.67 423.65 43083.66 48044.97 2021-03-22 12:33:27.000 081 21258.59 423.63 43083.65 48044.89 2021-03-22 12:33:28.000 081 21258.55 423.62 43083.67 48044.87 2021-03-22 12:33:29.000 081 21258.48 423.61 43083.65 48044.85 2021-03-22 12:33:30.000 081 21258.52 423.55 43083.67 48044.80 2021-03-22 12:33:31.000 081 21258.59 423.51 43083.67 48044.86 2021-03-22 12:33:32.000 081 21258.67 423.46 43083.69 48044.85 2021-03-22 12:33:33.000 081 21258.79 423.37 43083.68 48044.89 2021-03-22 12:33:34.000 081 21258.91 423.30 43083.73 48045.01 2021-03-22 12:33:35.000 081 21259.12 423.22 43083.76 48045.09 2021-03-22 12:33:36.000 081 21259.32 423.17 43083.76 48045.14 2021-03-22 12:33:37.000 081 21259.53 423.11 43083.75 48045.28 2021-03-22 12:33:38.000 081 21259.73 423.06 43083.75 48045.35 2021-03-22 12:33:39.000 081 21259.91 423.06 43083.81 48045.44 2021-03-22 12:33:40.000 081 21260.08 422.99 43083.79 48045.51 2021-03-22 12:33:41.000 081 21260.21 422.93 43083.82 48045.60 2021-03-22 12:33:42.000 081 21260.31 422.87 43083.81 48045.69 2021-03-22 12:33:43.000 081 21260.33 422.87 43083.83 48045.75 2021-03-22 12:33:44.000 081 21260.34 422.86 43083.86 48045.79 2021-03-22 12:33:45.000 081 21260.28 422.87 43083.83 48045.77 2021-03-22 12:33:46.000 081 21260.16 422.86 43083.79 48045.75 2021-03-22 12:33:47.000 081 21260.08 422.86 43083.79 48045.68 2021-03-22 12:33:48.000 081 21259.97 422.84 43083.80 48045.61 2021-03-22 12:33:49.000 081 21259.81 422.86 43083.78 48045.55 2021-03-22 12:33:50.000 081 21259.64 422.86 43083.77 48045.46 2021-03-22 12:33:51.000 081 21259.48 422.86 43083.75 48045.42 2021-03-22 12:33:52.000 081 21259.37 422.85 43083.75 48045.36 2021-03-22 12:33:53.000 081 21259.26 422.90 43083.73 48045.25 2021-03-22 12:33:54.000 081 21259.18 422.93 43083.71 48045.21 2021-03-22 12:33:55.000 081 21259.09 423.00 43083.70 48045.17 2021-03-22 12:33:56.000 081 21259.04 423.10 43083.61 48045.08 2021-03-22 12:33:57.000 081 21259.04 423.17 43083.56 48045.06 2021-03-22 12:33:58.000 081 21259.05 423.25 43083.52 48044.97 2021-03-22 12:33:59.000 081 21259.07 423.27 43083.48 48044.92 2021-03-22 12:34:00.000 081 21259.09 423.30 43083.46 48044.93 2021-03-22 12:34:01.000 081 21259.08 423.33 43083.48 48044.90 2021-03-22 12:34:02.000 081 21259.17 423.33 43083.48 48044.91 2021-03-22 12:34:03.000 081 21259.22 423.35 43083.48 48044.98 2021-03-22 12:34:04.000 081 21259.19 423.37 43083.49 48044.96 2021-03-22 12:34:05.000 081 21259.18 423.40 43083.53 48044.97 2021-03-22 12:34:06.000 081 21259.15 423.44 43083.51 48044.98 2021-03-22 12:34:07.000 081 21259.09 423.48 43083.48 48045.00 2021-03-22 12:34:08.000 081 21259.09 423.54 43083.47 48044.95 2021-03-22 12:34:09.000 081 21259.08 423.52 43083.48 48044.96 2021-03-22 12:34:10.000 081 21259.07 423.48 43083.45 48044.94 2021-03-22 12:34:11.000 081 21259.02 423.44 43083.49 48044.84 2021-03-22 12:34:12.000 081 21258.96 423.41 43083.53 48044.89 2021-03-22 12:34:13.000 081 21258.94 423.38 43083.55 48044.89 2021-03-22 12:34:14.000 081 21258.90 423.39 43083.55 48044.89 2021-03-22 12:34:15.000 081 21258.89 423.44 43083.49 48044.92 2021-03-22 12:34:16.000 081 21258.88 423.50 43083.48 48044.85 2021-03-22 12:34:17.000 081 21258.84 423.49 43083.42 48044.79 2021-03-22 12:34:18.000 081 21258.85 423.43 43083.44 48044.76 2021-03-22 12:34:19.000 081 21258.85 423.35 43083.49 48044.78 2021-03-22 12:34:20.000 081 21258.84 423.28 43083.53 48044.80 2021-03-22 12:34:21.000 081 21258.78 423.23 43083.59 48044.84 2021-03-22 12:34:22.000 081 21258.84 423.16 43083.64 48044.90 2021-03-22 12:34:23.000 081 21258.78 423.14 43083.71 48044.93 2021-03-22 12:34:24.000 081 21258.75 423.16 43083.74 48044.97 2021-03-22 12:34:25.000 081 21258.80 423.18 43083.74 48045.04 2021-03-22 12:34:26.000 081 21258.80 423.17 43083.73 48045.00 2021-03-22 12:34:27.000 081 21258.83 423.14 43083.76 48045.03 2021-03-22 12:34:28.000 081 21258.91 423.09 43083.75 48045.05 2021-03-22 12:34:29.000 081 21259.03 423.03 43083.74 48045.08 2021-03-22 12:34:30.000 081 21259.19 422.97 43083.75 48045.08 2021-03-22 12:34:31.000 081 21259.36 422.90 43083.79 48045.26 2021-03-22 12:34:32.000 081 21259.58 422.79 43083.83 48045.34 2021-03-22 12:34:33.000 081 21259.78 422.69 43083.86 48045.43 2021-03-22 12:34:34.000 081 21259.96 422.64 43083.89 48045.57 2021-03-22 12:34:35.000 081 21260.13 422.57 43083.90 48045.67 2021-03-22 12:34:36.000 081 21260.24 422.55 43083.93 48045.77 2021-03-22 12:34:37.000 081 21260.37 422.48 43083.95 48045.91 2021-03-22 12:34:38.000 081 21260.47 422.46 43083.98 48045.93 2021-03-22 12:34:39.000 081 21260.52 422.44 43084.02 48046.04 2021-03-22 12:34:40.000 081 21260.49 422.47 43084.02 48046.10 2021-03-22 12:34:41.000 081 21260.46 422.45 43084.07 48046.05 2021-03-22 12:34:42.000 081 21260.40 422.47 43084.09 48046.07 2021-03-22 12:34:43.000 081 21260.27 422.47 43084.09 48045.99 2021-03-22 12:34:44.000 081 21260.09 422.47 43084.07 48045.93 2021-03-22 12:34:45.000 081 21259.93 422.47 43084.11 48045.94 2021-03-22 12:34:46.000 081 21259.78 422.49 43084.13 48045.86 2021-03-22 12:34:47.000 081 21259.59 422.51 43084.13 48045.82 2021-03-22 12:34:48.000 081 21259.42 422.51 43084.15 48045.74 2021-03-22 12:34:49.000 081 21259.32 422.51 43084.16 48045.61 2021-03-22 12:34:50.000 081 21259.22 422.54 43084.12 48045.60 2021-03-22 12:34:51.000 081 21259.19 422.56 43084.09 48045.54 2021-03-22 12:34:52.000 081 21259.19 422.56 43084.08 48045.54 2021-03-22 12:34:53.000 081 21259.23 422.52 43084.06 48045.56 2021-03-22 12:34:54.000 081 21259.31 422.52 43084.07 48045.57 2021-03-22 12:34:55.000 081 21259.42 422.51 43084.05 48045.55 2021-03-22 12:34:56.000 081 21259.55 422.51 43084.04 48045.61 2021-03-22 12:34:57.000 081 21259.71 422.47 43084.05 48045.65 2021-03-22 12:34:58.000 081 21259.89 422.47 43084.06 48045.70 2021-03-22 12:34:59.000 081 21260.07 422.48 43084.04 48045.78 2021-03-22 12:35:00.000 081 21260.26 422.46 43084.06 48045.85 2021-03-22 12:35:01.000 081 21260.38 422.49 43084.05 48045.95 2021-03-22 12:35:02.000 081 21260.46 422.51 43084.04 48045.98 2021-03-22 12:35:03.000 081 21260.54 422.50 43084.05 48046.03 2021-03-22 12:35:04.000 081 21260.59 422.51 43084.04 48046.14 2021-03-22 12:35:05.000 081 21260.62 422.54 43084.07 48046.11 2021-03-22 12:35:06.000 081 21260.60 422.60 43084.06 48046.10 2021-03-22 12:35:07.000 081 21260.54 422.71 43084.03 48046.12 2021-03-22 12:35:08.000 081 21260.44 422.79 43083.98 48046.00 2021-03-22 12:35:09.000 081 21260.39 422.81 43083.92 48045.95 2021-03-22 12:35:10.000 081 21260.33 422.81 43083.84 48045.88 2021-03-22 12:35:11.000 081 21260.28 422.76 43083.82 48045.82 2021-03-22 12:35:12.000 081 21260.24 422.66 43083.83 48045.78 2021-03-22 12:35:13.000 081 21260.22 422.62 43083.83 48045.78 2021-03-22 12:35:14.000 081 21260.23 422.55 43083.84 48045.71 2021-03-22 12:35:15.000 081 21260.24 422.49 43083.82 48045.73 2021-03-22 12:35:16.000 081 21260.28 422.43 43083.82 48045.70 2021-03-22 12:35:17.000 081 21260.31 422.38 43083.79 48045.70 2021-03-22 12:35:18.000 081 21260.35 422.36 43083.81 48045.73 2021-03-22 12:35:19.000 081 21260.39 422.36 43083.84 48045.70 2021-03-22 12:35:20.000 081 21260.42 422.33 43083.82 48045.76 2021-03-22 12:35:21.000 081 21260.43 422.32 43083.81 48045.77 2021-03-22 12:35:22.000 081 21260.42 422.35 43083.79 48045.85 2021-03-22 12:35:23.000 081 21260.44 422.37 43083.80 48045.83 2021-03-22 12:35:24.000 081 21260.47 422.37 43083.81 48045.78 2021-03-22 12:35:25.000 081 21260.45 422.39 43083.82 48045.80 2021-03-22 12:35:26.000 081 21260.44 422.39 43083.83 48045.83 2021-03-22 12:35:27.000 081 21260.45 422.39 43083.82 48045.82 2021-03-22 12:35:28.000 081 21260.42 422.39 43083.83 48045.84 2021-03-22 12:35:29.000 081 21260.39 422.38 43083.84 48045.82 2021-03-22 12:35:30.000 081 21260.36 422.37 43083.86 48045.80 2021-03-22 12:35:31.000 081 21260.40 422.35 43083.88 48045.80 2021-03-22 12:35:32.000 081 21260.47 422.33 43083.88 48045.82 2021-03-22 12:35:33.000 081 21260.51 422.28 43083.85 48045.82 2021-03-22 12:35:34.000 081 21260.61 422.20 43083.83 48045.88 2021-03-22 12:35:35.000 081 21260.74 422.12 43083.85 48045.95 2021-03-22 12:35:36.000 081 21260.90 422.03 43083.87 48045.97 2021-03-22 12:35:37.000 081 21261.06 421.93 43083.87 48046.03 2021-03-22 12:35:38.000 081 21261.20 421.83 43083.90 48046.10 2021-03-22 12:35:39.000 081 21261.32 421.75 43083.92 48046.17 2021-03-22 12:35:40.000 081 21261.43 421.64 43083.91 48046.23 2021-03-22 12:35:41.000 081 21261.53 421.55 43083.98 48046.32 2021-03-22 12:35:42.000 081 21261.66 421.48 43084.04 48046.49 2021-03-22 12:35:43.000 081 21261.79 421.41 43084.06 48046.52 2021-03-22 12:35:44.000 081 21261.84 421.34 43084.08 48046.66 2021-03-22 12:35:45.000 081 21261.88 421.28 43084.14 48046.69 2021-03-22 12:35:46.000 081 21261.89 421.24 43084.17 48046.74 2021-03-22 12:35:47.000 081 21261.82 421.17 43084.22 48046.79 2021-03-22 12:35:48.000 081 21261.79 421.11 43084.29 48046.86 2021-03-22 12:35:49.000 081 21261.76 421.08 43084.32 48046.81 2021-03-22 12:35:50.000 081 21261.69 421.13 43084.34 48046.83 2021-03-22 12:35:51.000 081 21261.68 421.17 43084.35 48046.83 2021-03-22 12:35:52.000 081 21261.62 421.15 43084.34 48046.77 2021-03-22 12:35:53.000 081 21261.58 421.15 43084.35 48046.81 2021-03-22 12:35:54.000 081 21261.51 421.17 43084.36 48046.80 2021-03-22 12:35:55.000 081 21261.45 421.16 43084.41 48046.74 2021-03-22 12:35:56.000 081 21261.38 421.20 43084.42 48046.71 2021-03-22 12:35:57.000 081 21261.32 421.25 43084.41 48046.77 2021-03-22 12:35:58.000 081 21261.27 421.24 43084.41 48046.66 2021-03-22 12:35:59.000 081 21261.16 421.25 43084.41 48046.67 2021-03-22 12:36:00.000 081 21261.08 421.32 43084.42 48046.64 2021-03-22 12:36:01.000 081 21261.01 421.40 43084.40 48046.57 2021-03-22 12:36:02.000 081 21260.95 421.47 43084.37 48046.58 2021-03-22 12:36:03.000 081 21260.91 421.50 43084.35 48046.47 2021-03-22 12:36:04.000 081 21260.88 421.54 43084.29 48046.47 2021-03-22 12:36:05.000 081 21260.89 421.56 43084.28 48046.43 2021-03-22 12:36:06.000 081 21260.91 421.58 43084.27 48046.37 2021-03-22 12:36:07.000 081 21260.98 421.59 43084.26 48046.48 2021-03-22 12:36:08.000 081 21261.09 421.57 43084.28 48046.40 2021-03-22 12:36:09.000 081 21261.17 421.57 43084.27 48046.48 2021-03-22 12:36:10.000 081 21261.31 421.52 43084.29 48046.54 2021-03-22 12:36:11.000 081 21261.49 421.50 43084.26 48046.57 2021-03-22 12:36:12.000 081 21261.69 421.48 43084.25 48046.63 2021-03-22 12:36:13.000 081 21261.87 421.41 43084.30 48046.72 2021-03-22 12:36:14.000 081 21262.06 421.33 43084.33 48046.78 2021-03-22 12:36:15.000 081 21262.20 421.28 43084.37 48046.87 2021-03-22 12:36:16.000 081 21262.27 421.29 43084.37 48046.96 2021-03-22 12:36:17.000 081 21262.32 421.30 43084.35 48047.07 2021-03-22 12:36:18.000 081 21262.32 421.38 43084.33 48047.08 2021-03-22 12:36:19.000 081 21262.31 421.45 43084.28 48047.03 2021-03-22 12:36:20.000 081 21262.24 421.52 43084.25 48046.95 2021-03-22 12:36:21.000 081 21262.12 421.57 43084.25 48046.95 2021-03-22 12:36:22.000 081 21261.99 421.60 43084.22 48046.87 2021-03-22 12:36:23.000 081 21261.85 421.64 43084.22 48046.77 2021-03-22 12:36:24.000 081 21261.68 421.66 43084.21 48046.76 2021-03-22 12:36:25.000 081 21261.51 421.66 43084.23 48046.63 2021-03-22 12:36:26.000 081 21261.34 421.71 43084.19 48046.51 2021-03-22 12:36:27.000 081 21261.21 421.75 43084.20 48046.47 2021-03-22 12:36:28.000 081 21261.16 421.75 43084.19 48046.38 2021-03-22 12:36:29.000 081 21261.15 421.73 43084.19 48046.42 2021-03-22 12:36:30.000 081 21261.18 421.75 43084.20 48046.36 2021-03-22 12:36:31.000 081 21261.27 421.70 43084.20 48046.40 2021-03-22 12:36:32.000 081 21261.39 421.72 43084.18 48046.48 2021-03-22 12:36:33.000 081 21261.56 421.68 43084.21 48046.49 2021-03-22 12:36:34.000 081 21261.76 421.68 43084.18 48046.55 2021-03-22 12:36:35.000 081 21261.94 421.63 43084.16 48046.65 2021-03-22 12:36:36.000 081 21262.12 421.56 43084.16 48046.66 2021-03-22 12:36:37.000 081 21262.30 421.52 43084.17 48046.79 2021-03-22 12:36:38.000 081 21262.44 421.49 43084.25 48046.89 2021-03-22 12:36:39.000 081 21262.49 421.49 43084.23 48047.01 2021-03-22 12:36:40.000 081 21262.51 421.47 43084.28 48047.02 2021-03-22 12:36:41.000 081 21262.49 421.49 43084.33 48047.11 2021-03-22 12:36:42.000 081 21262.38 421.51 43084.35 48047.06 2021-03-22 12:36:43.000 081 21262.23 421.51 43084.37 48047.10 2021-03-22 12:36:44.000 081 21262.06 421.53 43084.40 48047.02 2021-03-22 12:36:45.000 081 21261.81 421.56 43084.43 48047.00 2021-03-22 12:36:46.000 081 21261.55 421.63 43084.37 48046.90 2021-03-22 12:36:47.000 081 21261.29 421.69 43084.38 48046.75 2021-03-22 12:36:48.000 081 21261.02 421.78 43084.38 48046.65 2021-03-22 12:36:49.000 081 21260.81 421.87 43084.35 48046.46 2021-03-22 12:36:50.000 081 21260.63 421.97 43084.33 48046.37 2021-03-22 12:36:51.000 081 21260.49 422.08 43084.30 48046.28 2021-03-22 12:36:52.000 081 21260.38 422.17 43084.24 48046.19 2021-03-22 12:36:53.000 081 21260.39 422.25 43084.21 48046.12 2021-03-22 12:36:54.000 081 21260.45 422.31 43084.15 48046.09 2021-03-22 12:36:55.000 081 21260.55 422.33 43084.14 48046.04 2021-03-22 12:36:56.000 081 21260.72 422.34 43084.08 48046.13 2021-03-22 12:36:57.000 081 21260.91 422.31 43084.09 48046.19 2021-03-22 12:36:58.000 081 21261.10 422.25 43084.07 48046.26 2021-03-22 12:36:59.000 081 21261.29 422.18 43084.07 48046.32 2021-03-22 12:37:00.000 081 21261.54 422.10 43084.09 48046.38 2021-03-22 12:37:01.000 081 21261.73 422.00 43084.13 48046.50 2021-03-22 12:37:02.000 081 21261.93 421.86 43084.17 48046.59 2021-03-22 12:37:03.000 081 21262.08 421.74 43084.20 48046.74 2021-03-22 12:37:04.000 081 21262.22 421.64 43084.24 48046.87 2021-03-22 12:37:05.000 081 21262.30 421.55 43084.25 48046.90 2021-03-22 12:37:06.000 081 21262.32 421.50 43084.27 48046.99 2021-03-22 12:37:07.000 081 21262.31 421.46 43084.30 48047.01 2021-03-22 12:37:08.000 081 21262.27 421.40 43084.29 48047.02 2021-03-22 12:37:09.000 081 21262.17 421.38 43084.31 48047.00 2021-03-22 12:37:10.000 081 21262.04 421.37 43084.34 48046.92 2021-03-22 12:37:11.000 081 21261.88 421.41 43084.31 48046.89 2021-03-22 12:37:12.000 081 21261.72 421.46 43084.27 48046.76 2021-03-22 12:37:13.000 081 21261.58 421.52 43084.27 48046.66 2021-03-22 12:37:14.000 081 21261.45 421.54 43084.24 48046.64 2021-03-22 12:37:15.000 081 21261.32 421.58 43084.22 48046.53 2021-03-22 12:37:16.000 081 21261.22 421.65 43084.18 48046.50 2021-03-22 12:37:17.000 081 21261.19 421.68 43084.14 48046.46 2021-03-22 12:37:18.000 081 21261.18 421.70 43084.12 48046.39 2021-03-22 12:37:19.000 081 21261.24 421.68 43084.11 48046.38 2021-03-22 12:37:20.000 081 21261.28 421.69 43084.10 48046.33 2021-03-22 12:37:21.000 081 21261.33 421.67 43084.11 48046.40 2021-03-22 12:37:22.000 081 21261.48 421.63 43084.12 48046.44 2021-03-22 12:37:23.000 081 21261.62 421.62 43084.10 48046.45 2021-03-22 12:37:24.000 081 21261.74 421.60 43084.14 48046.57 2021-03-22 12:37:25.000 081 21261.87 421.60 43084.14 48046.64 2021-03-22 12:37:26.000 081 21261.95 421.59 43084.16 48046.71 2021-03-22 12:37:27.000 081 21262.00 421.57 43084.21 48046.72 2021-03-22 12:37:28.000 081 21262.02 421.57 43084.20 48046.76 2021-03-22 12:37:29.000 081 21262.05 421.54 43084.23 48046.85 2021-03-22 12:37:30.000 081 21262.07 421.51 43084.23 48046.83 2021-03-22 12:37:31.000 081 21262.02 421.50 43084.24 48046.85 2021-03-22 12:37:32.000 081 21261.94 421.48 43084.27 48046.81 2021-03-22 12:37:33.000 081 21261.87 421.50 43084.26 48046.80 2021-03-22 12:37:34.000 081 21261.78 421.47 43084.25 48046.76 2021-03-22 12:37:35.000 081 21261.71 421.41 43084.25 48046.84 2021-03-22 12:37:36.000 081 21261.65 421.34 43084.29 48046.79 2021-03-22 12:37:37.000 081 21261.61 421.30 43084.30 48046.75 2021-03-22 12:37:38.000 081 21261.63 421.29 43084.32 48046.73 2021-03-22 12:37:39.000 081 21261.65 421.22 43084.32 48046.72 2021-03-22 12:37:40.000 081 21261.70 421.19 43084.31 48046.69 2021-03-22 12:37:41.000 081 21261.79 421.16 43084.29 48046.81 2021-03-22 12:37:42.000 081 21261.95 421.09 43084.32 48046.82 2021-03-22 12:37:43.000 081 21262.08 421.06 43084.34 48046.80 2021-03-22 12:37:44.000 081 21262.22 421.04 43084.36 48047.02 2021-03-22 12:37:45.000 081 21262.36 421.06 43084.34 48047.02 2021-03-22 12:37:46.000 081 21262.46 421.09 43084.31 48047.10 2021-03-22 12:37:47.000 081 21262.53 421.10 43084.34 48047.12 2021-03-22 12:37:48.000 081 21262.60 421.15 43084.37 48047.16 2021-03-22 12:37:49.000 081 21262.61 421.21 43084.37 48047.18 2021-03-22 12:37:50.000 081 21262.54 421.29 43084.37 48047.15 2021-03-22 12:37:51.000 081 21262.40 421.39 43084.36 48047.16 2021-03-22 12:37:52.000 081 21262.19 421.52 43084.38 48047.09 2021-03-22 12:37:53.000 081 21261.96 421.64 43084.37 48047.04 2021-03-22 12:37:54.000 081 21261.71 421.73 43084.36 48046.95 2021-03-22 12:37:55.000 081 21261.43 421.81 43084.39 48046.87 2021-03-22 12:37:56.000 081 21261.16 421.89 43084.34 48046.70 2021-03-22 12:37:57.000 081 21260.91 421.97 43084.32 48046.57 2021-03-22 12:37:58.000 081 21260.65 422.04 43084.29 48046.44 2021-03-22 12:37:59.000 081 21260.41 422.10 43084.29 48046.24 2021-03-22 12:38:00.000 081 21260.23 422.20 43084.22 48046.18 2021-03-22 12:38:01.000 081 21260.14 422.27 43084.20 48046.07 2021-03-22 12:38:02.000 081 21260.10 422.32 43084.20 48045.99 2021-03-22 12:38:03.000 081 21260.06 422.40 43084.16 48045.98 2021-03-22 12:38:04.000 081 21260.07 422.43 43084.12 48045.95 2021-03-22 12:38:05.000 081 21260.13 422.49 43084.09 48045.92 2021-03-22 12:38:06.000 081 21260.22 422.51 43084.07 48045.90 2021-03-22 12:38:07.000 081 21260.34 422.56 43084.07 48045.94 2021-03-22 12:38:08.000 081 21260.45 422.60 43084.08 48045.99 2021-03-22 12:38:09.000 081 21260.58 422.61 43084.05 48046.02 2021-03-22 12:38:10.000 081 21260.69 422.59 43084.05 48046.00 2021-03-22 12:38:11.000 081 21260.77 422.60 43084.07 48046.08 2021-03-22 12:38:12.000 081 21260.82 422.60 43084.10 48046.12 2021-03-22 12:38:13.000 081 21260.85 422.59 43084.11 48046.12 2021-03-22 12:38:14.000 081 21260.81 422.57 43084.09 48046.19 2021-03-22 12:38:15.000 081 21260.83 422.56 43084.10 48046.20 2021-03-22 12:38:16.000 081 21260.82 422.52 43084.12 48046.17 2021-03-22 12:38:17.000 081 21260.81 422.52 43084.14 48046.29 2021-03-22 12:38:18.000 081 21260.83 422.54 43084.16 48046.25 2021-03-22 12:38:19.000 081 21260.85 422.60 43084.18 48046.25 2021-03-22 12:38:20.000 081 21260.87 422.63 43084.16 48046.26 2021-03-22 12:38:21.000 081 21260.94 422.64 43084.14 48046.30 2021-03-22 12:38:22.000 081 21261.01 422.64 43084.14 48046.26 2021-03-22 12:38:23.000 081 21261.10 422.66 43084.18 48046.31 2021-03-22 12:38:24.000 081 21261.19 422.67 43084.17 48046.39 2021-03-22 12:38:25.000 081 21261.27 422.69 43084.13 48046.35 2021-03-22 12:38:26.000 081 21261.39 422.64 43084.15 48046.43 2021-03-22 12:38:27.000 081 21261.50 422.57 43084.14 48046.49 2021-03-22 12:38:28.000 081 21261.59 422.51 43084.16 48046.57 2021-03-22 12:38:29.000 081 21261.74 422.43 43084.16 48046.61 2021-03-22 12:38:30.000 081 21261.85 422.33 43084.17 48046.65 2021-03-22 12:38:31.000 081 21261.95 422.20 43084.19 48046.69 2021-03-22 12:38:32.000 081 21262.04 422.09 43084.20 48046.74 2021-03-22 12:38:33.000 081 21262.15 421.94 43084.24 48046.80 2021-03-22 12:38:34.000 081 21262.25 421.79 43084.27 48046.97 2021-03-22 12:38:35.000 081 21262.40 421.66 43084.32 48047.03 2021-03-22 12:38:36.000 081 21262.50 421.51 43084.36 48047.10 2021-03-22 12:38:37.000 081 21262.58 421.44 43084.37 48047.17 2021-03-22 12:38:38.000 081 21262.63 421.36 43084.41 48047.22 2021-03-22 12:38:39.000 081 21262.65 421.30 43084.41 48047.25 2021-03-22 12:38:40.000 081 21262.65 421.23 43084.42 48047.27 2021-03-22 12:38:41.000 081 21262.61 421.18 43084.42 48047.22 2021-03-22 12:38:42.000 081 21262.57 421.16 43084.43 48047.31 2021-03-22 12:38:43.000 081 21262.44 421.19 43084.47 48047.21 2021-03-22 12:38:44.000 081 21262.31 421.21 43084.46 48047.28 2021-03-22 12:38:45.000 081 21262.13 421.26 43084.48 48047.12 2021-03-22 12:38:46.000 081 21261.88 421.32 43084.48 48047.10 2021-03-22 12:38:47.000 081 21261.60 421.43 43084.46 48046.96 2021-03-22 12:38:48.000 081 21261.35 421.49 43084.45 48046.89 2021-03-22 12:38:49.000 081 21261.10 421.54 43084.50 48046.75 2021-03-22 12:38:50.000 081 21260.86 421.62 43084.55 48046.69 2021-03-22 12:38:51.000 081 21260.60 421.73 43084.57 48046.63 2021-03-22 12:38:52.000 081 21260.38 421.84 43084.59 48046.48 2021-03-22 12:38:53.000 081 21260.17 421.94 43084.58 48046.42 2021-03-22 12:38:54.000 081 21260.08 422.01 43084.57 48046.35 2021-03-22 12:38:55.000 081 21260.03 422.09 43084.54 48046.31 2021-03-22 12:38:56.000 081 21259.99 422.16 43084.50 48046.29 2021-03-22 12:38:57.000 081 21260.03 422.21 43084.45 48046.09 2021-03-22 12:38:58.000 081 21260.14 422.23 43084.41 48046.21 2021-03-22 12:38:59.000 081 21260.33 422.20 43084.40 48046.18 2021-03-22 12:39:00.000 081 21260.54 422.17 43084.36 48046.20 2021-03-22 12:39:01.000 081 21260.72 422.12 43084.36 48046.33 2021-03-22 12:39:02.000 081 21260.96 422.05 43084.33 48046.42 2021-03-22 12:39:03.000 081 21261.18 421.96 43084.35 48046.49 2021-03-22 12:39:04.000 081 21261.40 421.90 43084.35 48046.58 2021-03-22 12:39:05.000 081 21261.60 421.84 43084.36 48046.67 2021-03-22 12:39:06.000 081 21261.76 421.83 43084.38 48046.77 2021-03-22 12:39:07.000 081 21261.92 421.80 43084.41 48046.85 2021-03-22 12:39:08.000 081 21262.09 421.75 43084.43 48046.97 2021-03-22 12:39:09.000 081 21262.22 421.68 43084.43 48047.07 2021-03-22 12:39:10.000 081 21262.36 421.66 43084.47 48047.09 2021-03-22 12:39:11.000 081 21262.54 421.61 43084.45 48047.19 2021-03-22 12:39:12.000 081 21262.71 421.58 43084.47 48047.36 2021-03-22 12:39:13.000 081 21262.88 421.50 43084.48 48047.37 2021-03-22 12:39:14.000 081 21263.08 421.46 43084.49 48047.39 2021-03-22 12:39:15.000 081 21263.28 421.38 43084.52 48047.63 2021-03-22 12:39:16.000 081 21263.49 421.30 43084.47 48047.64 2021-03-22 12:39:17.000 081 21263.70 421.20 43084.51 48047.76 2021-03-22 12:39:18.000 081 21263.89 421.14 43084.53 48047.88 2021-03-22 12:39:19.000 081 21264.09 421.11 43084.53 48047.91 2021-03-22 12:39:20.000 081 21264.17 421.09 43084.53 48048.03 2021-03-22 12:39:21.000 081 21264.26 421.06 43084.50 48048.03 2021-03-22 12:39:22.000 081 21264.30 421.02 43084.51 48048.07 2021-03-22 12:39:23.000 081 21264.33 421.01 43084.52 48048.07 2021-03-22 12:39:24.000 081 21264.28 421.00 43084.54 48048.09 2021-03-22 12:39:25.000 081 21264.23 421.03 43084.52 48048.05 2021-03-22 12:39:26.000 081 21264.13 421.07 43084.50 48048.03 2021-03-22 12:39:27.000 081 21263.96 421.13 43084.45 48047.98 2021-03-22 12:39:28.000 081 21263.74 421.22 43084.43 48047.89 2021-03-22 12:39:29.000 081 21263.50 421.34 43084.40 48047.79 2021-03-22 12:39:30.000 081 21263.24 421.44 43084.34 48047.64 2021-03-22 12:39:31.000 081 21262.96 421.51 43084.28 48047.52 2021-03-22 12:39:32.000 081 21262.73 421.55 43084.27 48047.29 2021-03-22 12:39:33.000 081 21262.49 421.59 43084.25 48047.24 2021-03-22 12:39:34.000 081 21262.29 421.66 43084.21 48047.11 2021-03-22 12:39:35.000 081 21262.10 421.72 43084.20 48046.97 2021-03-22 12:39:36.000 081 21261.93 421.75 43084.18 48046.84 2021-03-22 12:39:37.000 081 21261.78 421.80 43084.15 48046.67 2021-03-22 12:39:38.000 081 21261.63 421.83 43084.14 48046.64 2021-03-22 12:39:39.000 081 21261.49 421.88 43084.12 48046.56 2021-03-22 12:39:40.000 081 21261.38 421.93 43084.06 48046.48 2021-03-22 12:39:41.000 081 21261.28 421.97 43084.06 48046.45 2021-03-22 12:39:42.000 081 21261.20 422.02 43084.04 48046.31 2021-03-22 12:39:43.000 081 21261.10 422.05 43084.03 48046.15 2021-03-22 12:39:44.000 081 21261.01 422.10 43084.03 48046.29 2021-03-22 12:39:45.000 081 21260.92 422.18 43084.05 48046.17 2021-03-22 12:39:46.000 081 21260.82 422.25 43084.01 48046.14 2021-03-22 12:39:47.000 081 21260.74 422.32 43084.02 48046.13 2021-03-22 12:39:48.000 081 21260.67 422.40 43084.03 48046.07 2021-03-22 12:39:49.000 081 21260.63 422.44 43084.05 48046.04 2021-03-22 12:39:50.000 081 21260.62 422.49 43084.04 48046.04 2021-03-22 12:39:51.000 081 21260.59 422.58 43084.02 48046.03 2021-03-22 12:39:52.000 081 21260.60 422.67 43083.96 48046.03 2021-03-22 12:39:53.000 081 21260.68 422.68 43083.92 48046.02 2021-03-22 12:39:54.000 081 21260.76 422.62 43083.92 48046.03 2021-03-22 12:39:55.000 081 21260.88 422.52 43083.97 48046.02 2021-03-22 12:39:56.000 081 21261.01 422.43 43084.01 48046.08 2021-03-22 12:39:57.000 081 21261.14 422.33 43084.00 48046.15 2021-03-22 12:39:58.000 081 21261.26 422.25 43084.04 48046.26 2021-03-22 12:39:59.000 081 21261.38 422.15 43084.07 48046.31 2021-03-22 12:40:00.000 081 21261.50 422.06 43084.12 48046.38 2021-03-22 12:40:01.000 081 21261.60 422.03 43084.15 48046.50 2021-03-22 12:40:02.000 081 21261.69 422.04 43084.15 48046.57 2021-03-22 12:40:03.000 081 21261.68 422.06 43084.17 48046.58 2021-03-22 12:40:04.000 081 21261.73 422.08 43084.16 48046.67 2021-03-22 12:40:05.000 081 21261.76 422.09 43084.15 48046.66 2021-03-22 12:40:06.000 081 21261.77 422.10 43084.10 48046.64 2021-03-22 12:40:07.000 081 21261.78 422.08 43084.11 48046.68 2021-03-22 12:40:08.000 081 21261.79 422.05 43084.13 48046.55 2021-03-22 12:40:09.000 081 21261.77 422.01 43084.14 48046.63 2021-03-22 12:40:10.000 081 21261.79 422.01 43084.12 48046.62 2021-03-22 12:40:11.000 081 21261.80 421.96 43084.15 48046.58 2021-03-22 12:40:12.000 081 21261.86 421.92 43084.16 48046.65 2021-03-22 12:40:13.000 081 21261.90 421.84 43084.18 48046.63 2021-03-22 12:40:14.000 081 21261.96 421.79 43084.20 48046.73 2021-03-22 12:40:15.000 081 21262.04 421.71 43084.21 48046.78 2021-03-22 12:40:16.000 081 21262.08 421.58 43084.24 48046.83 2021-03-22 12:40:17.000 081 21262.20 421.49 43084.33 48046.93 2021-03-22 12:40:18.000 081 21262.29 421.45 43084.36 48046.93 2021-03-22 12:40:19.000 081 21262.40 421.40 43084.36 48047.05 2021-03-22 12:40:20.000 081 21262.55 421.30 43084.34 48047.08 2021-03-22 12:40:21.000 081 21262.62 421.21 43084.35 48047.17 2021-03-22 12:40:22.000 081 21262.68 421.15 43084.39 48047.18 2021-03-22 12:40:23.000 081 21262.72 421.05 43084.40 48047.23 2021-03-22 12:40:24.000 081 21262.76 420.97 43084.44 48047.23 2021-03-22 12:40:25.000 081 21262.71 420.89 43084.46 48047.28 2021-03-22 12:40:26.000 081 21262.66 420.81 43084.49 48047.27 2021-03-22 12:40:27.000 081 21262.60 420.79 43084.50 48047.31 2021-03-22 12:40:28.000 081 21262.48 420.76 43084.58 48047.33 2021-03-22 12:40:29.000 081 21262.37 420.71 43084.58 48047.32 2021-03-22 12:40:30.000 081 21262.26 420.69 43084.59 48047.25 2021-03-22 12:40:31.000 081 21262.13 420.68 43084.62 48047.22 2021-03-22 12:40:32.000 081 21261.99 420.69 43084.62 48047.21 2021-03-22 12:40:33.000 081 21261.89 420.68 43084.57 48047.12 2021-03-22 12:40:34.000 081 21261.80 420.71 43084.57 48047.06 2021-03-22 12:40:35.000 081 21261.79 420.76 43084.56 48047.03 2021-03-22 12:40:36.000 081 21261.73 420.76 43084.58 48047.01 2021-03-22 12:40:37.000 081 21261.69 420.77 43084.60 48046.96 2021-03-22 12:40:38.000 081 21261.70 420.80 43084.59 48047.01 2021-03-22 12:40:39.000 081 21261.73 420.82 43084.57 48046.90 2021-03-22 12:40:40.000 081 21261.75 420.81 43084.56 48046.97 2021-03-22 12:40:41.000 081 21261.84 420.79 43084.53 48046.94 2021-03-22 12:40:42.000 081 21261.88 420.75 43084.54 48046.97 2021-03-22 12:40:43.000 081 21261.93 420.76 43084.60 48047.03 2021-03-22 12:40:44.000 081 21262.01 420.73 43084.57 48047.06 2021-03-22 12:40:45.000 081 21262.05 420.74 43084.58 48047.13 2021-03-22 12:40:46.000 081 21262.06 420.73 43084.60 48047.12 2021-03-22 12:40:47.000 081 21262.05 420.72 43084.60 48047.10 2021-03-22 12:40:48.000 081 21262.02 420.73 43084.61 48047.24 2021-03-22 12:40:49.000 081 21261.93 420.78 43084.62 48047.16 2021-03-22 12:40:50.000 081 21261.88 420.80 43084.65 48047.17 2021-03-22 12:40:51.000 081 21261.81 420.84 43084.64 48047.09 2021-03-22 12:40:52.000 081 21261.73 420.86 43084.65 48047.10 2021-03-22 12:40:53.000 081 21261.61 420.87 43084.67 48047.05 2021-03-22 12:40:54.000 081 21261.50 420.91 43084.70 48047.00 2021-03-22 12:40:55.000 081 21261.37 421.00 43084.71 48046.98 2021-03-22 12:40:56.000 081 21261.25 421.05 43084.72 48046.85 2021-03-22 12:40:57.000 081 21261.17 421.06 43084.69 48046.91 2021-03-22 12:40:58.000 081 21261.13 421.11 43084.68 48046.80 2021-03-22 12:40:59.000 081 21261.14 421.15 43084.67 48046.84 2021-03-22 12:41:00.000 081 21261.13 421.21 43084.69 48046.81 2021-03-22 12:41:01.000 081 21261.18 421.23 43084.71 48046.80 2021-03-22 12:41:02.000 081 21261.20 421.27 43084.69 48046.85 2021-03-22 12:41:03.000 081 21261.22 421.26 43084.67 48046.87 2021-03-22 12:41:04.000 081 21261.28 421.24 43084.68 48046.93 2021-03-22 12:41:05.000 081 21261.35 421.21 43084.69 48046.92 2021-03-22 12:41:06.000 081 21261.38 421.18 43084.71 48046.94 2021-03-22 12:41:07.000 081 21261.39 421.17 43084.72 48047.00 2021-03-22 12:41:08.000 081 21261.41 421.15 43084.75 48046.95 2021-03-22 12:41:09.000 081 21261.45 421.12 43084.80 48047.04 2021-03-22 12:41:10.000 081 21261.44 421.10 43084.76 48047.01 2021-03-22 12:41:11.000 081 21261.39 421.03 43084.77 48047.03 2021-03-22 12:41:12.000 081 21261.36 420.95 43084.82 48046.97 2021-03-22 12:41:13.000 081 21261.27 420.90 43084.87 48047.04 2021-03-22 12:41:14.000 081 21261.17 420.83 43084.86 48047.05 2021-03-22 12:41:15.000 081 21261.11 420.79 43084.87 48047.01 2021-03-22 12:41:16.000 081 21261.00 420.76 43084.89 48047.04 2021-03-22 12:41:17.000 081 21260.90 420.70 43084.92 48046.99 2021-03-22 12:41:18.000 081 21260.90 420.63 43084.98 48046.94 2021-03-22 12:41:19.000 081 21260.85 420.57 43084.98 48046.98 2021-03-22 12:41:20.000 081 21260.78 420.52 43084.94 48046.89 2021-03-22 12:41:21.000 081 21260.74 420.48 43084.95 48046.91 2021-03-22 12:41:22.000 081 21260.73 420.37 43084.96 48046.93 2021-03-22 12:41:23.000 081 21260.72 420.29 43085.00 48046.86 2021-03-22 12:41:24.000 081 21260.75 420.17 43085.06 48046.95 2021-03-22 12:41:25.000 081 21260.80 420.10 43085.06 48046.97 2021-03-22 12:41:26.000 081 21260.86 420.01 43085.11 48047.03 2021-03-22 12:41:27.000 081 21260.94 419.92 43085.08 48047.08 2021-03-22 12:41:28.000 081 21261.00 419.82 43085.11 48047.17 2021-03-22 12:41:29.000 081 21261.13 419.71 43085.12 48047.15 2021-03-22 12:41:30.000 081 21261.21 419.62 43085.14 48047.23 2021-03-22 12:41:31.000 081 21261.29 419.56 43085.14 48047.24 2021-03-22 12:41:32.000 081 21261.36 419.48 43085.16 48047.30 2021-03-22 12:41:33.000 081 21261.46 419.43 43085.15 48047.30 2021-03-22 12:41:34.000 081 21261.55 419.39 43085.16 48047.43 2021-03-22 12:41:35.000 081 21261.61 419.33 43085.18 48047.48 2021-03-22 12:41:36.000 081 21261.66 419.30 43085.21 48047.54 2021-03-22 12:41:37.000 081 21261.71 419.29 43085.24 48047.54 2021-03-22 12:41:38.000 081 21261.73 419.32 43085.29 48047.62 2021-03-22 12:41:39.000 081 21261.71 419.35 43085.28 48047.57 2021-03-22 12:41:40.000 081 21261.66 419.39 43085.28 48047.63 2021-03-22 12:41:41.000 081 21261.60 419.42 43085.28 48047.57 2021-03-22 12:41:42.000 081 21261.48 419.48 43085.29 48047.54 2021-03-22 12:41:43.000 081 21261.35 419.55 43085.33 48047.41 2021-03-22 12:41:44.000 081 21261.22 419.65 43085.34 48047.44 2021-03-22 12:41:45.000 081 21261.03 419.79 43085.29 48047.41 2021-03-22 12:41:46.000 081 21260.82 419.95 43085.21 48047.26 2021-03-22 12:41:47.000 081 21260.65 420.04 43085.22 48047.19 2021-03-22 12:41:48.000 081 21260.49 420.12 43085.14 48047.03 2021-03-22 12:41:49.000 081 21260.29 420.22 43085.11 48046.96 2021-03-22 12:41:50.000 081 21260.11 420.30 43085.05 48046.83 2021-03-22 12:41:51.000 081 21260.02 420.31 43085.04 48046.74 2021-03-22 12:41:52.000 081 21259.92 420.32 43085.00 48046.65 2021-03-22 12:41:53.000 081 21259.88 420.34 43084.99 48046.54 2021-03-22 12:41:54.000 081 21259.86 420.34 43084.97 48046.51 2021-03-22 12:41:55.000 081 21259.83 420.35 43084.96 48046.47 2021-03-22 12:41:56.000 081 21259.86 420.34 43084.94 48046.53 2021-03-22 12:41:57.000 081 21259.98 420.30 43084.94 48046.55 2021-03-22 12:41:58.000 081 21260.11 420.30 43084.93 48046.56 2021-03-22 12:41:59.000 081 21260.25 420.30 43084.97 48046.60 2021-03-22 12:42:00.000 081 21260.45 420.27 43084.96 48046.61 2021-03-22 12:42:01.000 081 21260.66 420.25 43084.96 48046.73 2021-03-22 12:42:02.000 081 21260.82 420.24 43084.98 48046.83 2021-03-22 12:42:03.000 081 21260.97 420.19 43084.97 48046.90 2021-03-22 12:42:04.000 081 21261.11 420.19 43084.97 48047.04 2021-03-22 12:42:05.000 081 21261.21 420.14 43084.97 48047.02 2021-03-22 12:42:06.000 081 21261.25 420.11 43085.00 48047.13 2021-03-22 12:42:07.000 081 21261.30 420.07 43085.07 48047.16 2021-03-22 12:42:08.000 081 21261.23 420.04 43085.04 48047.13 2021-03-22 12:42:09.000 081 21261.13 419.98 43085.06 48047.17 2021-03-22 12:42:10.000 081 21260.99 419.95 43085.10 48047.12 2021-03-22 12:42:11.000 081 21260.85 419.92 43085.14 48047.12 2021-03-22 12:42:12.000 081 21260.68 419.90 43085.11 48047.08 2021-03-22 12:42:13.000 081 21260.48 419.91 43085.14 48046.99 2021-03-22 12:42:14.000 081 21260.23 419.90 43085.16 48046.89 2021-03-22 12:42:15.000 081 21260.02 419.86 43085.15 48046.82 2021-03-22 12:42:16.000 081 21259.81 419.87 43085.15 48046.72 2021-03-22 12:42:17.000 081 21259.59 419.89 43085.13 48046.60 2021-03-22 12:42:18.000 081 21259.42 419.86 43085.14 48046.54 2021-03-22 12:42:19.000 081 21259.29 419.87 43085.13 48046.41 2021-03-22 12:42:20.000 081 21259.25 419.87 43085.10 48046.42 2021-03-22 12:42:21.000 081 21259.27 419.91 43085.08 48046.41 2021-03-22 12:42:22.000 081 21259.30 419.94 43085.08 48046.32 2021-03-22 12:42:23.000 081 21259.30 419.97 43085.06 48046.30 2021-03-22 12:42:24.000 081 21259.37 419.99 43085.06 48046.33 2021-03-22 12:42:25.000 081 21259.47 420.02 43085.04 48046.33 2021-03-22 12:42:26.000 081 21259.57 420.01 43085.05 48046.41 2021-03-22 12:42:27.000 081 21259.67 420.04 43085.04 48046.48 2021-03-22 12:42:28.000 081 21259.80 420.01 43085.01 48046.47 2021-03-22 12:42:29.000 081 21259.89 419.99 43085.03 48046.61 2021-03-22 12:42:30.000 081 21259.99 419.98 43085.02 48046.67 2021-03-22 12:42:31.000 081 21260.10 419.93 43085.05 48046.69 2021-03-22 12:42:32.000 081 21260.17 419.91 43085.08 48046.73 2021-03-22 12:42:33.000 081 21260.21 419.87 43085.11 48046.76 2021-03-22 12:42:34.000 081 21260.19 419.84 43085.14 48046.85 2021-03-22 12:42:35.000 081 21260.17 419.82 43085.12 48046.80 2021-03-22 12:42:36.000 081 21260.16 419.80 43085.13 48046.88 2021-03-22 12:42:37.000 081 21260.13 419.77 43085.17 48046.89 2021-03-22 12:42:38.000 081 21260.02 419.80 43085.17 48046.82 2021-03-22 12:42:39.000 081 21259.95 419.85 43085.20 48046.87 2021-03-22 12:42:40.000 081 21259.88 419.90 43085.17 48046.75 2021-03-22 12:42:41.000 081 21259.82 419.96 43085.17 48046.78 2021-03-22 12:42:42.000 081 21259.75 420.03 43085.17 48046.71 2021-03-22 12:42:43.000 081 21259.68 420.12 43085.15 48046.65 2021-03-22 12:42:44.000 081 21259.58 420.21 43085.11 48046.63 2021-03-22 12:42:45.000 081 21259.49 420.30 43085.05 48046.55 2021-03-22 12:42:46.000 081 21259.46 420.37 43085.01 48046.51 2021-03-22 12:42:47.000 081 21259.39 420.43 43084.99 48046.47 2021-03-22 12:42:48.000 081 21259.32 420.46 43084.95 48046.39 2021-03-22 12:42:49.000 081 21259.21 420.52 43084.95 48046.32 2021-03-22 12:42:50.000 081 21259.07 420.57 43084.93 48046.26 2021-03-22 12:42:51.000 081 21258.86 420.63 43084.92 48046.17 2021-03-22 12:42:52.000 081 21258.74 420.67 43084.90 48046.08 2021-03-22 12:42:53.000 081 21258.57 420.74 43084.86 48045.97 2021-03-22 12:42:54.000 081 21258.37 420.76 43084.83 48045.85 2021-03-22 12:42:55.000 081 21258.18 420.79 43084.81 48045.75 2021-03-22 12:42:56.000 081 21257.99 420.85 43084.82 48045.64 2021-03-22 12:42:57.000 081 21257.75 420.96 43084.81 48045.59 2021-03-22 12:42:58.000 081 21257.58 421.04 43084.77 48045.48 2021-03-22 12:42:59.000 081 21257.33 421.24 43084.70 48045.34 2021-03-22 12:43:00.000 081 21257.12 421.50 43084.58 48045.23 2021-03-22 12:43:01.000 081 21257.00 421.65 43084.51 48045.02 2021-03-22 12:43:02.000 081 21256.90 421.69 43084.42 48044.80 2021-03-22 12:43:03.000 081 21256.84 421.74 43084.39 48044.79 2021-03-22 12:43:04.000 081 21256.83 421.77 43084.36 48044.67 2021-03-22 12:43:05.000 081 21256.86 421.79 43084.33 48044.64 2021-03-22 12:43:06.000 081 21256.96 421.82 43084.30 48044.69 2021-03-22 12:43:07.000 081 21257.07 421.86 43084.28 48044.63 2021-03-22 12:43:08.000 081 21257.26 421.85 43084.24 48044.73 2021-03-22 12:43:09.000 081 21257.50 421.79 43084.23 48044.81 2021-03-22 12:43:10.000 081 21257.72 421.71 43084.21 48044.86 2021-03-22 12:43:11.000 081 21257.98 421.65 43084.24 48044.94 2021-03-22 12:43:12.000 081 21258.23 421.57 43084.22 48045.05 2021-03-22 12:43:13.000 081 21258.46 421.49 43084.22 48045.14 2021-03-22 12:43:14.000 081 21258.68 421.44 43084.26 48045.28 2021-03-22 12:43:15.000 081 21258.91 421.37 43084.27 48045.41 2021-03-22 12:43:16.000 081 21259.12 421.36 43084.28 48045.54 2021-03-22 12:43:17.000 081 21259.25 421.38 43084.26 48045.59 2021-03-22 12:43:18.000 081 21259.33 421.37 43084.21 48045.66 2021-03-22 12:43:19.000 081 21259.42 421.31 43084.20 48045.62 2021-03-22 12:43:20.000 081 21259.46 421.26 43084.19 48045.64 2021-03-22 12:43:21.000 081 21259.44 421.16 43084.20 48045.67 2021-03-22 12:43:22.000 081 21259.45 421.06 43084.21 48045.70 2021-03-22 12:43:23.000 081 21259.44 421.01 43084.27 48045.71 2021-03-22 12:43:24.000 081 21259.44 420.96 43084.28 48045.74 2021-03-22 12:43:25.000 081 21259.40 420.89 43084.30 48045.74 2021-03-22 12:43:26.000 081 21259.36 420.83 43084.34 48045.80 2021-03-22 12:43:27.000 081 21259.28 420.89 43084.36 48045.77 2021-03-22 12:43:28.000 081 21259.20 420.95 43084.28 48045.75 2021-03-22 12:43:29.000 081 21259.22 420.97 43084.21 48045.63 2021-03-22 12:43:30.000 081 21259.24 420.90 43084.17 48045.57 2021-03-22 12:43:31.000 081 21259.29 420.80 43084.17 48045.63 2021-03-22 12:43:32.000 081 21259.38 420.73 43084.18 48045.63 2021-03-22 12:43:33.000 081 21259.50 420.68 43084.23 48045.61 2021-03-22 12:43:34.000 081 21259.58 420.65 43084.21 48045.68 2021-03-22 12:43:35.000 081 21259.68 420.62 43084.21 48045.72 2021-03-22 12:43:36.000 081 21259.75 420.64 43084.21 48045.73 2021-03-22 12:43:37.000 081 21259.84 420.65 43084.18 48045.83 2021-03-22 12:43:38.000 081 21259.86 420.67 43084.15 48045.89 2021-03-22 12:43:39.000 081 21259.85 420.66 43084.16 48045.83 2021-03-22 12:43:40.000 081 21259.80 420.64 43084.18 48045.87 2021-03-22 12:43:41.000 081 21259.72 420.55 43084.26 48045.82 2021-03-22 12:43:42.000 081 21259.67 420.51 43084.34 48045.86 2021-03-22 12:43:43.000 081 21259.55 420.50 43084.42 48045.87 2021-03-22 12:43:44.000 081 21259.36 420.61 43084.47 48045.92 2021-03-22 12:43:45.000 081 21259.14 420.81 43084.47 48045.89 2021-03-22 12:43:46.000 081 21258.92 420.99 43084.44 48045.80 2021-03-22 12:43:47.000 081 21258.66 421.18 43084.39 48045.65 2021-03-22 12:43:48.000 081 21258.41 421.36 43084.34 48045.48 2021-03-22 12:43:49.000 081 21258.15 421.52 43084.26 48045.32 2021-03-22 12:43:50.000 081 21257.91 421.68 43084.19 48045.08 2021-03-22 12:43:51.000 081 21257.71 421.79 43084.16 48044.96 2021-03-22 12:43:52.000 081 21257.56 421.85 43084.10 48044.85 2021-03-22 12:43:53.000 081 21257.48 421.91 43084.07 48044.70 2021-03-22 12:43:54.000 081 21257.40 421.93 43084.07 48044.75 2021-03-22 12:43:55.000 081 21257.41 421.92 43084.08 48044.68 2021-03-22 12:43:56.000 081 21257.43 421.92 43084.13 48044.71 2021-03-22 12:43:57.000 081 21257.49 421.96 43084.14 48044.70 2021-03-22 12:43:58.000 081 21257.61 422.03 43084.15 48044.76 2021-03-22 12:43:59.000 081 21257.71 422.07 43084.15 48044.83 2021-03-22 12:44:00.000 081 21257.85 422.07 43084.08 48044.86 2021-03-22 12:44:01.000 081 21257.95 422.07 43084.11 48044.93 2021-03-22 12:44:02.000 081 21258.09 422.03 43084.14 48044.94 2021-03-22 12:44:03.000 081 21258.27 422.00 43084.16 48045.05 2021-03-22 12:44:04.000 081 21258.43 421.88 43084.17 48045.10 2021-03-22 12:44:05.000 081 21258.56 421.81 43084.24 48045.21 2021-03-22 12:44:06.000 081 21258.68 421.78 43084.32 48045.36 2021-03-22 12:44:07.000 081 21258.74 421.74 43084.38 48045.45 2021-03-22 12:44:08.000 081 21258.79 421.67 43084.43 48045.49 2021-03-22 12:44:09.000 081 21258.83 421.60 43084.47 48045.60 2021-03-22 12:44:10.000 081 21258.88 421.56 43084.52 48045.60 2021-03-22 12:44:11.000 081 21258.90 421.54 43084.54 48045.72 2021-03-22 12:44:12.000 081 21258.94 421.52 43084.57 48045.78 2021-03-22 12:44:13.000 081 21258.98 421.47 43084.59 48045.77 2021-03-22 12:44:14.000 081 21259.08 421.41 43084.58 48045.78 2021-03-22 12:44:15.000 081 21259.14 421.34 43084.59 48045.88 2021-03-22 12:44:16.000 081 21259.19 421.28 43084.65 48045.85 2021-03-22 12:44:17.000 081 21259.25 421.27 43084.63 48045.94 2021-03-22 12:44:18.000 081 21259.30 421.27 43084.66 48045.99 2021-03-22 12:44:19.000 081 21259.38 421.24 43084.64 48045.99 2021-03-22 12:44:20.000 081 21259.41 421.25 43084.68 48046.04 2021-03-22 12:44:21.000 081 21259.44 421.25 43084.66 48046.03 2021-03-22 12:44:22.000 081 21259.48 421.24 43084.64 48046.08 2021-03-22 12:44:23.000 081 21259.49 421.25 43084.63 48046.10 2021-03-22 12:44:24.000 081 21259.52 421.27 43084.63 48046.09 2021-03-22 12:44:25.000 081 21259.54 421.27 43084.66 48046.07 2021-03-22 12:44:26.000 081 21259.51 421.29 43084.67 48046.07 2021-03-22 12:44:27.000 081 21259.47 421.31 43084.67 48046.09 2021-03-22 12:44:28.000 081 21259.45 421.32 43084.69 48046.17 2021-03-22 12:44:29.000 081 21259.44 421.32 43084.69 48046.09 2021-03-22 12:44:30.000 081 21259.40 421.36 43084.71 48046.10 2021-03-22 12:44:31.000 081 21259.39 421.37 43084.68 48046.11 2021-03-22 12:44:32.000 081 21259.40 421.37 43084.68 48046.13 2021-03-22 12:44:33.000 081 21259.42 421.38 43084.65 48046.11 2021-03-22 12:44:34.000 081 21259.39 421.40 43084.66 48046.09 2021-03-22 12:44:35.000 081 21259.40 421.38 43084.66 48046.09 2021-03-22 12:44:36.000 081 21259.42 421.40 43084.66 48046.05 2021-03-22 12:44:37.000 081 21259.43 421.41 43084.68 48046.07 2021-03-22 12:44:38.000 081 21259.50 421.34 43084.63 48046.10 2021-03-22 12:44:39.000 081 21259.53 421.31 43084.64 48046.06 2021-03-22 12:44:40.000 081 21259.54 421.28 43084.64 48046.15 2021-03-22 12:44:41.000 081 21259.59 421.24 43084.68 48046.13 2021-03-22 12:44:42.000 081 21259.60 421.21 43084.71 48046.14 2021-03-22 12:44:43.000 081 21259.65 421.16 43084.73 48046.26 2021-03-22 12:44:44.000 081 21259.66 421.14 43084.78 48046.22 2021-03-22 12:44:45.000 081 21259.69 421.11 43084.77 48046.26 2021-03-22 12:44:46.000 081 21259.72 421.07 43084.78 48046.32 2021-03-22 12:44:47.000 081 21259.73 421.03 43084.81 48046.35 2021-03-22 12:44:48.000 081 21259.75 420.98 43084.85 48046.35 2021-03-22 12:44:49.000 081 21259.79 420.96 43084.87 48046.43 2021-03-22 12:44:50.000 081 21259.85 420.92 43084.90 48046.44 2021-03-22 12:44:51.000 081 21259.91 420.88 43084.89 48046.50 2021-03-22 12:44:52.000 081 21259.98 420.86 43084.91 48046.55 2021-03-22 12:44:53.000 081 21260.09 420.82 43084.93 48046.60 2021-03-22 12:44:54.000 081 21260.22 420.75 43084.94 48046.61 2021-03-22 12:44:55.000 081 21260.40 420.69 43085.01 48046.73 2021-03-22 12:44:56.000 081 21260.53 420.65 43085.02 48046.84 2021-03-22 12:44:57.000 081 21260.68 420.60 43085.04 48046.89 2021-03-22 12:44:58.000 081 21260.85 420.56 43085.03 48046.95 2021-03-22 12:44:59.000 081 21260.96 420.53 43085.06 48046.98 2021-03-22 12:45:00.000 081 21261.11 420.49 43085.11 48047.09 2021-03-22 12:45:01.000 081 21261.22 420.46 43085.13 48047.17 2021-03-22 12:45:02.000 081 21261.31 420.47 43085.11 48047.27 2021-03-22 12:45:03.000 081 21261.37 420.49 43085.11 48047.33 2021-03-22 12:45:04.000 081 21261.36 420.51 43085.13 48047.28 2021-03-22 12:45:05.000 081 21261.28 420.49 43085.14 48047.34 2021-03-22 12:45:06.000 081 21261.17 420.52 43085.16 48047.29 2021-03-22 12:45:07.000 081 21261.05 420.53 43085.21 48047.25 2021-03-22 12:45:08.000 081 21260.91 420.58 43085.22 48047.26 2021-03-22 12:45:09.000 081 21260.78 420.65 43085.19 48047.17 2021-03-22 12:45:10.000 081 21260.68 420.69 43085.14 48047.17 2021-03-22 12:45:11.000 081 21260.57 420.75 43085.17 48047.07 2021-03-22 12:45:12.000 081 21260.45 420.75 43085.16 48047.06 2021-03-22 12:45:13.000 081 21260.42 420.77 43085.13 48047.00 2021-03-22 12:45:14.000 081 21260.43 420.77 43085.13 48046.94 2021-03-22 12:45:15.000 081 21260.45 420.75 43085.11 48046.95 2021-03-22 12:45:16.000 081 21260.51 420.73 43085.10 48046.88 2021-03-22 12:45:17.000 081 21260.61 420.71 43085.05 48046.93 2021-03-22 12:45:18.000 081 21260.68 420.69 43085.06 48046.93 2021-03-22 12:45:19.000 081 21260.80 420.63 43085.04 48046.94 2021-03-22 12:45:20.000 081 21260.94 420.60 43085.02 48047.03 2021-03-22 12:45:21.000 081 21261.05 420.54 43085.03 48047.08 2021-03-22 12:45:22.000 081 21261.16 420.48 43085.00 48047.14 2021-03-22 12:45:23.000 081 21261.30 420.45 43085.02 48047.17 2021-03-22 12:45:24.000 081 21261.42 420.40 43085.04 48047.26 2021-03-22 12:45:25.000 081 21261.53 420.33 43085.07 48047.25 2021-03-22 12:45:26.000 081 21261.63 420.29 43085.05 48047.37 2021-03-22 12:45:27.000 081 21261.72 420.24 43085.07 48047.43 2021-03-22 12:45:28.000 081 21261.79 420.20 43085.12 48047.47 2021-03-22 12:45:29.000 081 21261.83 420.19 43085.17 48047.58 2021-03-22 12:45:30.000 081 21261.88 420.18 43085.14 48047.56 2021-03-22 12:45:31.000 081 21261.89 420.18 43085.16 48047.65 2021-03-22 12:45:32.000 081 21261.97 420.15 43085.14 48047.62 2021-03-22 12:45:33.000 081 21262.01 420.11 43085.16 48047.67 2021-03-22 12:45:34.000 081 21262.07 420.10 43085.19 48047.68 2021-03-22 12:45:35.000 081 21262.15 420.10 43085.18 48047.74 2021-03-22 12:45:36.000 081 21262.23 420.08 43085.16 48047.78 2021-03-22 12:45:37.000 081 21262.29 420.03 43085.18 48047.77 2021-03-22 12:45:38.000 081 21262.37 420.01 43085.19 48047.86 2021-03-22 12:45:39.000 081 21262.43 419.99 43085.18 48047.83 2021-03-22 12:45:40.000 081 21262.44 419.96 43085.21 48047.89 2021-03-22 12:45:41.000 081 21262.47 419.94 43085.19 48047.87 2021-03-22 12:45:42.000 081 21262.46 419.94 43085.21 48047.92 2021-03-22 12:45:43.000 081 21262.46 419.94 43085.22 48047.86 2021-03-22 12:45:44.000 081 21262.41 419.97 43085.23 48047.89 2021-03-22 12:45:45.000 081 21262.37 420.00 43085.19 48047.84 2021-03-22 12:45:46.000 081 21262.28 420.03 43085.18 48047.83 2021-03-22 12:45:47.000 081 21262.21 420.05 43085.15 48047.83 2021-03-22 12:45:48.000 081 21262.10 420.09 43085.16 48047.72 2021-03-22 12:45:49.000 081 21262.02 420.13 43085.16 48047.74 2021-03-22 12:45:50.000 081 21261.91 420.18 43085.12 48047.64 2021-03-22 12:45:51.000 081 21261.84 420.26 43085.13 48047.59 2021-03-22 12:45:52.000 081 21261.73 420.31 43085.12 48047.52 2021-03-22 12:45:53.000 081 21261.60 420.37 43085.12 48047.52 2021-03-22 12:45:54.000 081 21261.50 420.43 43085.09 48047.48 2021-03-22 12:45:55.000 081 21261.45 420.51 43085.05 48047.41 2021-03-22 12:45:56.000 081 21261.38 420.60 43085.03 48047.27 2021-03-22 12:45:57.000 081 21261.35 420.64 43084.96 48047.20 2021-03-22 12:45:58.000 081 21261.32 420.68 43084.89 48047.22 2021-03-22 12:45:59.000 081 21261.30 420.70 43084.86 48047.16 2021-03-22 12:46:00.000 081 21261.27 420.71 43084.85 48047.09 2021-03-22 12:46:01.000 081 21261.29 420.71 43084.86 48047.10 2021-03-22 12:46:02.000 081 21261.25 420.73 43084.81 48047.03 2021-03-22 12:46:03.000 081 21261.26 420.75 43084.80 48047.05 2021-03-22 12:46:04.000 081 21261.27 420.78 43084.79 48046.97 2021-03-22 12:46:05.000 081 21261.23 420.81 43084.74 48046.98 2021-03-22 12:46:06.000 081 21261.26 420.81 43084.70 48046.94 2021-03-22 12:46:07.000 081 21261.25 420.83 43084.68 48046.90 2021-03-22 12:46:08.000 081 21261.26 420.84 43084.67 48046.92 2021-03-22 12:46:09.000 081 21261.22 420.87 43084.65 48046.84 2021-03-22 12:46:10.000 081 21261.18 420.87 43084.62 48046.89 2021-03-22 12:46:11.000 081 21261.19 420.86 43084.63 48046.88 2021-03-22 12:46:12.000 081 21261.16 420.90 43084.62 48046.84 2021-03-22 12:46:13.000 081 21261.13 420.95 43084.61 48046.90 2021-03-22 12:46:14.000 081 21261.11 421.05 43084.56 48046.78 2021-03-22 12:46:15.000 081 21261.07 421.13 43084.54 48046.76 2021-03-22 12:46:16.000 081 21261.05 421.19 43084.52 48046.68 2021-03-22 12:46:17.000 081 21261.08 421.19 43084.49 48046.63 2021-03-22 12:46:18.000 081 21261.10 421.15 43084.47 48046.65 2021-03-22 12:46:19.000 081 21261.08 421.17 43084.48 48046.61 2021-03-22 12:46:20.000 081 21261.07 421.14 43084.47 48046.67 2021-03-22 12:46:21.000 081 21261.13 421.09 43084.48 48046.67 2021-03-22 12:46:22.000 081 21261.13 421.05 43084.46 48046.70 2021-03-22 12:46:23.000 081 21261.13 421.00 43084.51 48046.77 2021-03-22 12:46:24.000 081 21261.09 421.00 43084.55 48046.71 2021-03-22 12:46:25.000 081 21261.10 421.03 43084.56 48046.78 2021-03-22 12:46:26.000 081 21261.10 421.16 43084.49 48046.72 2021-03-22 12:46:27.000 081 21261.07 421.23 43084.42 48046.70 2021-03-22 12:46:28.000 081 21261.08 421.26 43084.36 48046.65 2021-03-22 12:46:29.000 081 21261.10 421.27 43084.33 48046.65 2021-03-22 12:46:30.000 081 21261.12 421.24 43084.31 48046.58 2021-03-22 12:46:31.000 081 21261.12 421.21 43084.29 48046.57 2021-03-22 12:46:32.000 081 21261.10 421.16 43084.30 48046.57 2021-03-22 12:46:33.000 081 21261.09 421.18 43084.36 48046.56 2021-03-22 12:46:34.000 081 21261.11 421.24 43084.33 48046.53 2021-03-22 12:46:35.000 081 21261.10 421.30 43084.27 48046.56 2021-03-22 12:46:36.000 081 21261.07 421.37 43084.22 48046.48 2021-03-22 12:46:37.000 081 21261.06 421.37 43084.19 48046.47 2021-03-22 12:46:38.000 081 21261.11 421.37 43084.18 48046.49 2021-03-22 12:46:39.000 081 21261.06 421.40 43084.17 48046.40 2021-03-22 12:46:40.000 081 21261.06 421.45 43084.15 48046.42 2021-03-22 12:46:41.000 081 21261.05 421.50 43084.11 48046.41 2021-03-22 12:46:42.000 081 21261.06 421.51 43084.12 48046.37 2021-03-22 12:46:43.000 081 21261.06 421.45 43084.08 48046.36 2021-03-22 12:46:44.000 081 21261.06 421.43 43084.09 48046.28 2021-03-22 12:46:45.000 081 21261.08 421.41 43084.12 48046.39 2021-03-22 12:46:46.000 081 21261.10 421.44 43084.13 48046.37 2021-03-22 12:46:47.000 081 21261.08 421.46 43084.14 48046.36 2021-03-22 12:46:48.000 081 21261.07 421.46 43084.13 48046.40 2021-03-22 12:46:49.000 081 21261.10 421.47 43084.14 48046.40 2021-03-22 12:46:50.000 081 21261.03 421.53 43084.12 48046.33 2021-03-22 12:46:51.000 081 21261.04 421.51 43084.11 48046.36 2021-03-22 12:46:52.000 081 21260.99 421.50 43084.13 48046.33 2021-03-22 12:46:53.000 081 21260.96 421.54 43084.13 48046.28 2021-03-22 12:46:54.000 081 21260.89 421.59 43084.14 48046.26 2021-03-22 12:46:55.000 081 21260.88 421.55 43084.19 48046.26 2021-03-22 12:46:56.000 081 21260.84 421.54 43084.18 48046.25 2021-03-22 12:46:57.000 081 21260.82 421.54 43084.18 48046.29 2021-03-22 12:46:58.000 081 21260.76 421.56 43084.21 48046.33 2021-03-22 12:46:59.000 081 21260.77 421.51 43084.23 48046.26 2021-03-22 12:47:00.000 081 21260.73 421.46 43084.29 48046.32 2021-03-22 12:47:01.000 081 21260.71 421.38 43084.36 48046.36 2021-03-22 12:47:02.000 081 21260.68 421.33 43084.41 48046.35 2021-03-22 12:47:03.000 081 21260.61 421.32 43084.44 48046.45 2021-03-22 12:47:04.000 081 21260.62 421.28 43084.50 48046.50 2021-03-22 12:47:05.000 081 21260.57 421.25 43084.53 48046.48 2021-03-22 12:47:06.000 081 21260.53 421.32 43084.56 48046.51 2021-03-22 12:47:07.000 081 21260.48 421.41 43084.55 48046.45 2021-03-22 12:47:08.000 081 21260.49 421.41 43084.52 48046.49 2021-03-22 12:47:09.000 081 21260.44 421.33 43084.51 48046.40 2021-03-22 12:47:10.000 081 21260.42 421.24 43084.50 48046.44 2021-03-22 12:47:11.000 081 21260.42 421.16 43084.57 48046.44 2021-03-22 12:47:12.000 081 21260.44 421.10 43084.63 48046.47 2021-03-22 12:47:13.000 081 21260.46 421.04 43084.66 48046.58 2021-03-22 12:47:14.000 081 21260.54 420.98 43084.71 48046.61 2021-03-22 12:47:15.000 081 21260.60 420.95 43084.78 48046.69 2021-03-22 12:47:16.000 081 21260.62 420.96 43084.79 48046.77 2021-03-22 12:47:17.000 081 21260.67 420.97 43084.86 48046.80 2021-03-22 12:47:18.000 081 21260.75 420.97 43084.90 48046.89 2021-03-22 12:47:19.000 081 21260.85 420.95 43084.89 48046.88 2021-03-22 12:47:20.000 081 21260.91 420.94 43084.93 48046.89 2021-03-22 12:47:21.000 081 21260.95 420.96 43084.92 48046.93 2021-03-22 12:47:22.000 081 21260.97 420.95 43084.93 48047.00 2021-03-22 12:47:23.000 081 21260.96 420.93 43084.92 48047.04 2021-03-22 12:47:24.000 081 21260.94 420.91 43084.92 48046.97 2021-03-22 12:47:25.000 081 21260.91 420.91 43084.92 48047.02 2021-03-22 12:47:26.000 081 21260.85 420.91 43084.96 48047.02 2021-03-22 12:47:27.000 081 21260.77 420.95 43084.98 48046.93 2021-03-22 12:47:28.000 081 21260.70 420.93 43084.97 48046.96 2021-03-22 12:47:29.000 081 21260.63 420.94 43084.98 48046.95 2021-03-22 12:47:30.000 081 21260.59 420.98 43084.98 48046.95 2021-03-22 12:47:31.000 081 21260.52 421.05 43084.95 48046.92 2021-03-22 12:47:32.000 081 21260.52 421.12 43084.93 48046.85 2021-03-22 12:47:33.000 081 21260.48 421.20 43084.90 48046.84 2021-03-22 12:47:34.000 081 21260.49 421.27 43084.86 48046.77 2021-03-22 12:47:35.000 081 21260.54 421.34 43084.79 48046.74 2021-03-22 12:47:36.000 081 21260.58 421.39 43084.75 48046.71 2021-03-22 12:47:37.000 081 21260.57 421.42 43084.76 48046.68 2021-03-22 12:47:38.000 081 21260.60 421.44 43084.72 48046.73 2021-03-22 12:47:39.000 081 21260.62 421.45 43084.73 48046.70 2021-03-22 12:47:40.000 081 21260.66 421.46 43084.71 48046.71 2021-03-22 12:47:41.000 081 21260.66 421.47 43084.73 48046.72 2021-03-22 12:47:42.000 081 21260.69 421.46 43084.70 48046.70 2021-03-22 12:47:43.000 081 21260.68 421.47 43084.70 48046.75 2021-03-22 12:47:44.000 081 21260.63 421.46 43084.69 48046.64 2021-03-22 12:47:45.000 081 21260.65 421.44 43084.72 48046.68 2021-03-22 12:47:46.000 081 21260.62 421.46 43084.73 48046.65 2021-03-22 12:47:47.000 081 21260.59 421.47 43084.71 48046.67 2021-03-22 12:47:48.000 081 21260.58 421.51 43084.72 48046.70 2021-03-22 12:47:49.000 081 21260.53 421.57 43084.72 48046.63 2021-03-22 12:47:50.000 081 21260.48 421.60 43084.71 48046.67 2021-03-22 12:47:51.000 081 21260.43 421.62 43084.71 48046.65 2021-03-22 12:47:52.000 081 21260.37 421.64 43084.70 48046.62 2021-03-22 12:47:53.000 081 21260.33 421.69 43084.71 48046.63 2021-03-22 12:47:54.000 081 21260.29 421.76 43084.71 48046.51 2021-03-22 12:47:55.000 081 21260.26 421.82 43084.71 48046.53 2021-03-22 12:47:56.000 081 21260.21 421.89 43084.69 48046.56 2021-03-22 12:47:57.000 081 21260.17 421.94 43084.70 48046.53 2021-03-22 12:47:58.000 081 21260.12 421.99 43084.72 48046.53 2021-03-22 12:47:59.000 081 21260.06 422.01 43084.74 48046.49 2021-03-22 12:48:00.000 081 21260.05 422.02 43084.74 48046.47 2021-03-22 12:48:01.000 081 21259.97 422.03 43084.77 48046.48 2021-03-22 12:48:02.000 081 21259.91 422.06 43084.80 48046.47 2021-03-22 12:48:03.000 081 21259.85 422.09 43084.83 48046.45 2021-03-22 12:48:04.000 081 21259.77 422.14 43084.87 48046.45 2021-03-22 12:48:05.000 081 21259.72 422.13 43084.87 48046.44 2021-03-22 12:48:06.000 081 21259.61 422.16 43084.89 48046.46 2021-03-22 12:48:07.000 081 21259.50 422.17 43084.87 48046.34 2021-03-22 12:48:08.000 081 21259.37 422.18 43084.88 48046.36 2021-03-22 12:48:09.000 081 21259.27 422.20 43084.90 48046.30 2021-03-22 12:48:10.000 081 21259.20 422.21 43084.91 48046.24 2021-03-22 12:48:11.000 081 21259.09 422.24 43084.92 48046.22 2021-03-22 12:48:12.000 081 21259.04 422.19 43084.92 48046.18 2021-03-22 12:48:13.000 081 21259.00 422.16 43084.90 48046.16 2021-03-22 12:48:14.000 081 21258.98 422.15 43084.89 48046.17 2021-03-22 12:48:15.000 081 21259.01 422.14 43084.95 48046.14 2021-03-22 12:48:16.000 081 21259.06 422.11 43084.97 48046.19 2021-03-22 12:48:17.000 081 21259.15 422.07 43084.96 48046.17 2021-03-22 12:48:18.000 081 21259.25 422.06 43084.98 48046.23 2021-03-22 12:48:19.000 081 21259.42 422.05 43084.96 48046.29 2021-03-22 12:48:20.000 081 21259.56 422.04 43084.97 48046.35 2021-03-22 12:48:21.000 081 21259.69 422.04 43084.97 48046.40 2021-03-22 12:48:22.000 081 21259.82 422.06 43085.02 48046.58 2021-03-22 12:48:23.000 081 21259.92 422.04 43085.01 48046.65 2021-03-22 12:48:24.000 081 21260.02 422.04 43085.06 48046.66 2021-03-22 12:48:25.000 081 21260.06 422.04 43085.09 48046.71 2021-03-22 12:48:26.000 081 21260.09 422.04 43085.11 48046.74 2021-03-22 12:48:27.000 081 21260.09 422.04 43085.14 48046.85 2021-03-22 12:48:28.000 081 21260.06 422.00 43085.16 48046.83 2021-03-22 12:48:29.000 081 21259.96 421.97 43085.19 48046.85 2021-03-22 12:48:30.000 081 21259.89 421.91 43085.22 48046.80 2021-03-22 12:48:31.000 081 21259.83 421.88 43085.21 48046.83 2021-03-22 12:48:32.000 081 21259.75 421.86 43085.22 48046.75 2021-03-22 12:48:33.000 081 21259.69 421.81 43085.23 48046.78 2021-03-22 12:48:34.000 081 21259.72 421.78 43085.28 48046.75 2021-03-22 12:48:35.000 081 21259.74 421.77 43085.27 48046.72 2021-03-22 12:48:36.000 081 21259.79 421.78 43085.26 48046.86 2021-03-22 12:48:37.000 081 21259.84 421.78 43085.22 48046.77 2021-03-22 12:48:38.000 081 21259.88 421.76 43085.26 48046.83 2021-03-22 12:48:39.000 081 21259.97 421.75 43085.25 48046.85 2021-03-22 12:48:40.000 081 21260.02 421.71 43085.25 48046.84 2021-03-22 12:48:41.000 081 21260.10 421.71 43085.23 48046.92 2021-03-22 12:48:42.000 081 21260.17 421.69 43085.26 48046.91 2021-03-22 12:48:43.000 081 21260.22 421.66 43085.29 48046.97 2021-03-22 12:48:44.000 081 21260.22 421.65 43085.28 48046.94 2021-03-22 12:48:45.000 081 21260.21 421.62 43085.27 48046.94 2021-03-22 12:48:46.000 081 21260.18 421.61 43085.24 48046.98 2021-03-22 12:48:47.000 081 21260.12 421.60 43085.22 48046.92 2021-03-22 12:48:48.000 081 21260.06 421.59 43085.23 48046.96 2021-03-22 12:48:49.000 081 21260.08 421.55 43085.25 48046.91 2021-03-22 12:48:50.000 081 21260.03 421.51 43085.21 48046.88 2021-03-22 12:48:51.000 081 21260.01 421.54 43085.18 48046.89 2021-03-22 12:48:52.000 081 21260.00 421.56 43085.20 48046.83 2021-03-22 12:48:53.000 081 21260.00 421.54 43085.23 48046.89 2021-03-22 12:48:54.000 081 21259.96 421.54 43085.24 48046.80 2021-03-22 12:48:55.000 081 21259.93 421.57 43085.24 48046.81 2021-03-22 12:48:56.000 081 21259.90 421.61 43085.20 48046.80 2021-03-22 12:48:57.000 081 21259.84 421.66 43085.18 48046.80 2021-03-22 12:48:58.000 081 21259.74 421.71 43085.16 48046.73 2021-03-22 12:48:59.000 081 21259.62 421.80 43085.18 48046.69 2021-03-22 12:49:00.000 081 21259.52 421.83 43085.16 48046.56 2021-03-22 12:49:01.000 081 21259.31 421.91 43085.13 48046.50 2021-03-22 12:49:02.000 081 21259.09 422.00 43085.09 48046.40 2021-03-22 12:49:03.000 081 21258.92 422.08 43085.09 48046.35 2021-03-22 12:49:04.000 081 21258.73 422.18 43085.07 48046.27 2021-03-22 12:49:05.000 081 21258.55 422.27 43085.04 48046.13 2021-03-22 12:49:06.000 081 21258.46 422.36 43085.02 48046.07 2021-03-22 12:49:07.000 081 21258.42 422.45 43084.99 48045.98 2021-03-22 12:49:08.000 081 21258.41 422.54 43084.97 48045.95 2021-03-22 12:49:09.000 081 21258.45 422.59 43084.97 48045.90 2021-03-22 12:49:10.000 081 21258.51 422.68 43084.93 48045.88 2021-03-22 12:49:11.000 081 21258.61 422.73 43084.88 48045.95 2021-03-22 12:49:12.000 081 21258.70 422.74 43084.83 48045.94 2021-03-22 12:49:13.000 081 21258.86 422.69 43084.80 48045.98 2021-03-22 12:49:14.000 081 21258.98 422.64 43084.79 48046.03 2021-03-22 12:49:15.000 081 21259.07 422.61 43084.79 48046.03 2021-03-22 12:49:16.000 081 21259.10 422.60 43084.76 48046.06 2021-03-22 12:49:17.000 081 21259.11 422.58 43084.79 48046.07 2021-03-22 12:49:18.000 081 21259.07 422.56 43084.77 48046.13 2021-03-22 12:49:19.000 081 21258.97 422.55 43084.79 48046.09 2021-03-22 12:49:20.000 081 21258.84 422.57 43084.85 48046.08 2021-03-22 12:49:21.000 081 21258.71 422.62 43084.85 48046.07 2021-03-22 12:49:22.000 081 21258.58 422.65 43084.86 48046.00 2021-03-22 12:49:23.000 081 21258.50 422.67 43084.88 48046.00 2021-03-22 12:49:24.000 081 21258.40 422.67 43084.89 48045.93 2021-03-22 12:49:25.000 081 21258.35 422.66 43084.90 48045.86 2021-03-22 12:49:26.000 081 21258.34 422.63 43084.87 48045.83 2021-03-22 12:49:27.000 081 21258.40 422.62 43084.85 48045.79 2021-03-22 12:49:28.000 081 21258.52 422.56 43084.85 48045.82 2021-03-22 12:49:29.000 081 21258.71 422.49 43084.89 48045.86 2021-03-22 12:49:30.000 081 21258.93 422.42 43084.86 48045.97 2021-03-22 12:49:31.000 081 21259.20 422.34 43084.88 48046.04 2021-03-22 12:49:32.000 081 21259.45 422.27 43084.87 48046.18 2021-03-22 12:49:33.000 081 21259.69 422.20 43084.85 48046.29 2021-03-22 12:49:34.000 081 21259.95 422.10 43084.86 48046.36 2021-03-22 12:49:35.000 081 21260.14 422.02 43084.83 48046.48 2021-03-22 12:49:36.000 081 21260.32 421.93 43084.85 48046.55 2021-03-22 12:49:37.000 081 21260.42 421.84 43084.86 48046.62 2021-03-22 12:49:38.000 081 21260.47 421.75 43084.89 48046.71 2021-03-22 12:49:39.000 081 21260.47 421.69 43084.91 48046.72 2021-03-22 12:49:40.000 081 21260.46 421.64 43084.92 48046.82 2021-03-22 12:49:41.000 081 21260.40 421.60 43084.97 48046.77 2021-03-22 12:49:42.000 081 21260.29 421.55 43084.98 48046.78 2021-03-22 12:49:43.000 081 21260.19 421.51 43084.98 48046.81 2021-03-22 12:49:44.000 081 21260.11 421.53 43085.02 48046.74 2021-03-22 12:49:45.000 081 21260.02 421.52 43085.07 48046.74 2021-03-22 12:49:46.000 081 21259.93 421.55 43085.07 48046.71 2021-03-22 12:49:47.000 081 21259.81 421.56 43085.06 48046.65 2021-03-22 12:49:48.000 081 21259.72 421.56 43085.04 48046.61 2021-03-22 12:49:49.000 081 21259.63 421.62 43085.03 48046.52 2021-03-22 12:49:50.000 081 21259.53 421.66 43085.00 48046.52 2021-03-22 12:49:51.000 081 21259.41 421.70 43084.98 48046.43 2021-03-22 12:49:52.000 081 21259.33 421.70 43084.95 48046.38 2021-03-22 12:49:53.000 081 21259.18 421.71 43084.93 48046.34 2021-03-22 12:49:54.000 081 21259.05 421.68 43084.90 48046.22 2021-03-22 12:49:55.000 081 21258.86 421.62 43084.92 48046.14 2021-03-22 12:49:56.000 081 21258.69 421.57 43084.93 48046.11 2021-03-22 12:49:57.000 081 21258.53 421.54 43084.92 48045.96 2021-03-22 12:49:58.000 081 21258.39 421.55 43084.93 48045.91 2021-03-22 12:49:59.000 081 21258.31 421.59 43084.91 48045.85 2021-03-22 12:50:00.000 081 21258.24 421.61 43084.92 48045.82 2021-03-22 12:50:01.000 081 21258.20 421.65 43084.86 48045.79 2021-03-22 12:50:02.000 081 21258.26 421.64 43084.88 48045.81 2021-03-22 12:50:03.000 081 21258.33 421.67 43084.85 48045.75 2021-03-22 12:50:04.000 081 21258.38 421.70 43084.83 48045.74 2021-03-22 12:50:05.000 081 21258.46 421.70 43084.81 48045.78 2021-03-22 12:50:06.000 081 21258.63 421.65 43084.80 48045.85 2021-03-22 12:50:07.000 081 21258.80 421.62 43084.80 48045.85 2021-03-22 12:50:08.000 081 21258.95 421.53 43084.80 48045.96 2021-03-22 12:50:09.000 081 21259.08 421.46 43084.80 48046.02 2021-03-22 12:50:10.000 081 21259.19 421.36 43084.79 48046.03 2021-03-22 12:50:11.000 081 21259.30 421.26 43084.81 48046.10 2021-03-22 12:50:12.000 081 21259.39 421.14 43084.86 48046.22 2021-03-22 12:50:13.000 081 21259.45 421.05 43084.91 48046.26 2021-03-22 12:50:14.000 081 21259.50 420.98 43084.96 48046.33 2021-03-22 12:50:15.000 081 21259.50 421.02 43084.96 48046.35 2021-03-22 12:50:16.000 081 21259.49 421.17 43084.91 48046.34 2021-03-22 12:50:17.000 081 21259.49 421.26 43084.81 48046.27 2021-03-22 12:50:18.000 081 21259.41 421.32 43084.69 48046.19 2021-03-22 12:50:19.000 081 21259.33 421.30 43084.66 48046.06 2021-03-22 12:50:20.000 081 21259.23 421.25 43084.63 48046.01 2021-03-22 12:50:21.000 081 21259.20 421.22 43084.63 48045.97 2021-03-22 12:50:22.000 081 21259.08 421.19 43084.62 48045.93 2021-03-22 12:50:23.000 081 21258.94 421.17 43084.65 48045.86 2021-03-22 12:50:24.000 081 21258.86 421.17 43084.66 48045.87 2021-03-22 12:50:25.000 081 21258.77 421.21 43084.67 48045.83 2021-03-22 12:50:26.000 081 21258.70 421.17 43084.70 48045.81 2021-03-22 12:50:27.000 081 21258.64 421.14 43084.69 48045.81 2021-03-22 12:50:28.000 081 21258.63 421.10 43084.69 48045.75 2021-03-22 12:50:29.000 081 21258.62 421.06 43084.71 48045.74 2021-03-22 12:50:30.000 081 21258.59 421.05 43084.75 48045.78 2021-03-22 12:50:31.000 081 21258.57 421.02 43084.77 48045.75 2021-03-22 12:50:32.000 081 21258.55 420.97 43084.76 48045.78 2021-03-22 12:50:33.000 081 21258.53 420.94 43084.76 48045.78 2021-03-22 12:50:34.000 081 21258.51 420.94 43084.77 48045.75 2021-03-22 12:50:35.000 081 21258.49 421.01 43084.74 48045.74 2021-03-22 12:50:36.000 081 21258.48 421.06 43084.66 48045.73 2021-03-22 12:50:37.000 081 21258.54 421.08 43084.61 48045.67 2021-03-22 12:50:38.000 081 21258.61 420.97 43084.58 48045.64 2021-03-22 12:50:39.000 081 21258.67 420.86 43084.54 48045.64 2021-03-22 12:50:40.000 081 21258.75 420.73 43084.54 48045.64 2021-03-22 12:50:41.000 081 21258.88 420.55 43084.52 48045.64 2021-03-22 12:50:42.000 081 21259.02 420.37 43084.57 48045.74 2021-03-22 12:50:43.000 081 21259.18 420.23 43084.64 48045.85 2021-03-22 12:50:44.000 081 21259.35 420.08 43084.64 48045.91 2021-03-22 12:50:45.000 081 21259.53 419.93 43084.71 48046.02 2021-03-22 12:50:46.000 081 21259.71 419.79 43084.76 48046.18 2021-03-22 12:50:47.000 081 21259.86 419.68 43084.79 48046.26 2021-03-22 12:50:48.000 081 21259.98 419.58 43084.84 48046.43 2021-03-22 12:50:49.000 081 21260.10 419.53 43084.81 48046.53 2021-03-22 12:50:50.000 081 21260.18 419.51 43084.86 48046.52 2021-03-22 12:50:51.000 081 21260.25 419.50 43084.85 48046.63 2021-03-22 12:50:52.000 081 21260.26 419.47 43084.86 48046.57 2021-03-22 12:50:53.000 081 21260.27 419.39 43084.92 48046.68 2021-03-22 12:50:54.000 081 21260.29 419.25 43084.94 48046.64 2021-03-22 12:50:55.000 081 21260.26 419.16 43085.04 48046.71 2021-03-22 12:50:56.000 081 21260.23 419.11 43085.12 48046.77 2021-03-22 12:50:57.000 081 21260.24 419.06 43085.14 48046.82 2021-03-22 12:50:58.000 081 21260.26 419.03 43085.20 48046.89 2021-03-22 12:50:59.000 081 21260.21 419.02 43085.24 48046.90 2021-03-22 12:51:00.000 081 21260.21 418.95 43085.30 48046.95 2021-03-22 12:51:01.000 081 21260.24 418.89 43085.34 48046.99 2021-03-22 12:51:02.000 081 21260.29 418.89 43085.31 48046.96 2021-03-22 12:51:03.000 081 21260.36 418.87 43085.32 48047.05 2021-03-22 12:51:04.000 081 21260.41 418.85 43085.29 48047.02 2021-03-22 12:51:05.000 081 21260.43 418.82 43085.24 48047.02 2021-03-22 12:51:06.000 081 21260.50 418.75 43085.22 48047.03 2021-03-22 12:51:07.000 081 21260.56 418.66 43085.21 48047.02 2021-03-22 12:51:08.000 081 21260.59 418.60 43085.19 48047.10 2021-03-22 12:51:09.000 081 21260.58 418.55 43085.22 48047.06 2021-03-22 12:51:10.000 081 21260.56 418.51 43085.24 48047.13 2021-03-22 12:51:11.000 081 21260.52 418.45 43085.28 48047.08 2021-03-22 12:51:12.000 081 21260.45 418.42 43085.32 48047.07 2021-03-22 12:51:13.000 081 21260.33 418.43 43085.32 48047.02 2021-03-22 12:51:14.000 081 21260.25 418.44 43085.34 48047.05 2021-03-22 12:51:15.000 081 21260.15 418.46 43085.36 48047.00 2021-03-22 12:51:16.000 081 21260.06 418.45 43085.32 48047.00 2021-03-22 12:51:17.000 081 21259.96 418.47 43085.30 48046.95 2021-03-22 12:51:18.000 081 21259.85 418.51 43085.28 48046.89 2021-03-22 12:51:19.000 081 21259.77 418.53 43085.25 48046.81 2021-03-22 12:51:20.000 081 21259.72 418.54 43085.25 48046.80 2021-03-22 12:51:21.000 081 21259.67 418.53 43085.24 48046.68 2021-03-22 12:51:22.000 081 21259.64 418.52 43085.24 48046.66 2021-03-22 12:51:23.000 081 21259.61 418.54 43085.22 48046.64 2021-03-22 12:51:24.000 081 21259.62 418.58 43085.20 48046.59 2021-03-22 12:51:25.000 081 21259.64 418.59 43085.18 48046.65 2021-03-22 12:51:26.000 081 21259.66 418.60 43085.18 48046.59 2021-03-22 12:51:27.000 081 21259.71 418.61 43085.18 48046.66 2021-03-22 12:51:28.000 081 21259.74 418.64 43085.17 48046.64 2021-03-22 12:51:29.000 081 21259.80 418.65 43085.17 48046.66 2021-03-22 12:51:30.000 081 21259.82 418.67 43085.19 48046.73 2021-03-22 12:51:31.000 081 21259.83 418.70 43085.20 48046.69 2021-03-22 12:51:32.000 081 21259.86 418.74 43085.24 48046.78 2021-03-22 12:51:33.000 081 21259.88 418.78 43085.26 48046.79 2021-03-22 12:51:34.000 081 21259.84 418.85 43085.28 48046.86 2021-03-22 12:51:35.000 081 21259.81 418.95 43085.32 48046.83 2021-03-22 12:51:36.000 081 21259.80 419.03 43085.32 48046.83 2021-03-22 12:51:37.000 081 21259.74 419.09 43085.33 48046.78 2021-03-22 12:51:38.000 081 21259.67 419.15 43085.33 48046.73 2021-03-22 12:51:39.000 081 21259.63 419.22 43085.33 48046.74 2021-03-22 12:51:40.000 081 21259.60 419.20 43085.36 48046.74 2021-03-22 12:51:41.000 081 21259.62 419.20 43085.32 48046.68 2021-03-22 12:51:42.000 081 21259.59 419.25 43085.34 48046.74 2021-03-22 12:51:43.000 081 21259.61 419.26 43085.34 48046.76 2021-03-22 12:51:44.000 081 21259.64 419.24 43085.32 48046.79 2021-03-22 12:51:45.000 081 21259.68 419.20 43085.36 48046.82 2021-03-22 12:51:46.000 081 21259.71 419.16 43085.35 48046.76 2021-03-22 12:51:47.000 081 21259.77 419.08 43085.36 48046.83 2021-03-22 12:51:48.000 081 21259.85 419.02 43085.36 48046.83 2021-03-22 12:51:49.000 081 21259.90 418.98 43085.37 48046.85 2021-03-22 12:51:50.000 081 21259.95 418.91 43085.37 48046.91 2021-03-22 12:51:51.000 081 21259.96 418.84 43085.43 48046.93 2021-03-22 12:51:52.000 081 21260.00 418.77 43085.43 48046.99 2021-03-22 12:51:53.000 081 21259.96 418.74 43085.46 48046.93 2021-03-22 12:51:54.000 081 21259.92 418.73 43085.45 48047.00 2021-03-22 12:51:55.000 081 21259.89 418.73 43085.47 48046.98 2021-03-22 12:51:56.000 081 21259.82 418.78 43085.46 48046.98 2021-03-22 12:51:57.000 081 21259.76 418.83 43085.42 48047.00 2021-03-22 12:51:58.000 081 21259.67 418.90 43085.44 48046.88 2021-03-22 12:51:59.000 081 21259.63 418.97 43085.36 48046.85 2021-03-22 12:52:00.000 081 21259.59 419.02 43085.34 48046.74 2021-03-22 12:52:01.000 081 21259.56 419.03 43085.33 48046.70 2021-03-22 12:52:02.000 081 21259.56 419.08 43085.27 48046.66 2021-03-22 12:52:03.000 081 21259.57 419.11 43085.21 48046.67 2021-03-22 12:52:04.000 081 21259.59 419.19 43085.17 48046.67 2021-03-22 12:52:05.000 081 21259.65 419.20 43085.15 48046.59 2021-03-22 12:52:06.000 081 21259.70 419.22 43085.14 48046.60 2021-03-22 12:52:07.000 081 21259.79 419.19 43085.15 48046.66 2021-03-22 12:52:08.000 081 21259.88 419.15 43085.11 48046.66 2021-03-22 12:52:09.000 081 21259.94 419.10 43085.12 48046.72 2021-03-22 12:52:10.000 081 21260.08 419.06 43085.12 48046.72 2021-03-22 12:52:11.000 081 21260.20 418.96 43085.10 48046.80 2021-03-22 12:52:12.000 081 21260.26 418.89 43085.16 48046.86 2021-03-22 12:52:13.000 081 21260.30 418.86 43085.16 48046.86 2021-03-22 12:52:14.000 081 21260.35 418.84 43085.17 48046.91 2021-03-22 12:52:15.000 081 21260.44 418.78 43085.17 48046.91 2021-03-22 12:52:16.000 081 21260.44 418.75 43085.17 48046.95 2021-03-22 12:52:17.000 081 21260.42 418.71 43085.20 48046.99 2021-03-22 12:52:18.000 081 21260.41 418.69 43085.23 48046.98 2021-03-22 12:52:19.000 081 21260.38 418.67 43085.28 48047.04 2021-03-22 12:52:20.000 081 21260.29 418.69 43085.27 48046.98 2021-03-22 12:52:21.000 081 21260.23 418.73 43085.30 48047.00 2021-03-22 12:52:22.000 081 21260.18 418.73 43085.28 48047.00 2021-03-22 12:52:23.000 081 21260.07 418.77 43085.28 48046.94 2021-03-22 12:52:24.000 081 21260.01 418.79 43085.29 48046.92 2021-03-22 12:52:25.000 081 21259.93 418.80 43085.29 48046.83 2021-03-22 12:52:26.000 081 21259.80 418.83 43085.29 48046.86 2021-03-22 12:52:27.000 081 21259.69 418.81 43085.26 48046.76 2021-03-22 12:52:28.000 081 21259.61 418.82 43085.25 48046.75 2021-03-22 12:52:29.000 081 21259.49 418.85 43085.26 48046.69 2021-03-22 12:52:30.000 081 21259.36 418.86 43085.25 48046.58 2021-03-22 12:52:31.000 081 21259.25 418.90 43085.25 48046.55 2021-03-22 12:52:32.000 081 21259.11 418.93 43085.23 48046.50 2021-03-22 12:52:33.000 081 21258.98 418.97 43085.23 48046.47 2021-03-22 12:52:34.000 081 21258.91 418.98 43085.24 48046.41 2021-03-22 12:52:35.000 081 21258.84 419.05 43085.25 48046.32 2021-03-22 12:52:36.000 081 21258.73 419.08 43085.26 48046.31 2021-03-22 12:52:37.000 081 21258.64 419.12 43085.23 48046.27 2021-03-22 12:52:38.000 081 21258.61 419.17 43085.20 48046.30 2021-03-22 12:52:39.000 081 21258.55 419.23 43085.19 48046.27 2021-03-22 12:52:40.000 081 21258.49 419.28 43085.20 48046.15 2021-03-22 12:52:41.000 081 21258.47 419.29 43085.20 48046.12 2021-03-22 12:52:42.000 081 21258.50 419.30 43085.18 48046.15 2021-03-22 12:52:43.000 081 21258.50 419.34 43085.19 48046.11 2021-03-22 12:52:44.000 081 21258.50 419.36 43085.21 48046.14 2021-03-22 12:52:45.000 081 21258.55 419.38 43085.18 48046.13 2021-03-22 12:52:46.000 081 21258.61 419.37 43085.17 48046.13 2021-03-22 12:52:47.000 081 21258.69 419.39 43085.17 48046.18 2021-03-22 12:52:48.000 081 21258.80 419.35 43085.11 48046.09 2021-03-22 12:52:49.000 081 21258.92 419.32 43085.11 48046.16 2021-03-22 12:52:50.000 081 21259.03 419.29 43085.11 48046.23 2021-03-22 12:52:51.000 081 21259.13 419.24 43085.09 48046.23 2021-03-22 12:52:52.000 081 21259.29 419.17 43085.09 48046.40 2021-03-22 12:52:53.000 081 21259.46 419.12 43085.10 48046.39 2021-03-22 12:52:54.000 081 21259.60 419.09 43085.12 48046.49 2021-03-22 12:52:55.000 081 21259.73 419.03 43085.14 48046.54 2021-03-22 12:52:56.000 081 21259.84 418.99 43085.17 48046.58 2021-03-22 12:52:57.000 081 21259.95 418.98 43085.20 48046.67 2021-03-22 12:52:58.000 081 21260.07 419.01 43085.21 48046.74 2021-03-22 12:52:59.000 081 21260.13 419.10 43085.17 48046.78 2021-03-22 12:53:00.000 081 21260.20 419.14 43085.11 48046.83 2021-03-22 12:53:01.000 081 21260.23 419.14 43085.04 48046.76 2021-03-22 12:53:02.000 081 21260.25 419.14 43085.01 48046.78 2021-03-22 12:53:03.000 081 21260.29 419.12 43085.00 48046.75 2021-03-22 12:53:04.000 081 21260.30 419.12 43084.99 48046.77 2021-03-22 12:53:05.000 081 21260.35 419.09 43084.97 48046.80 2021-03-22 12:53:06.000 081 21260.37 418.99 43084.98 48046.78 2021-03-22 12:53:07.000 081 21260.38 418.84 43085.02 48046.79 2021-03-22 12:53:08.000 081 21260.45 418.69 43085.10 48046.81 2021-03-22 12:53:09.000 081 21260.50 418.60 43085.18 48046.91 2021-03-22 12:53:10.000 081 21260.55 418.55 43085.26 48047.05 2021-03-22 12:53:11.000 081 21260.63 418.50 43085.29 48047.09 2021-03-22 12:53:12.000 081 21260.66 418.44 43085.31 48047.18 2021-03-22 12:53:13.000 081 21260.73 418.40 43085.33 48047.20 2021-03-22 12:53:14.000 081 21260.86 418.35 43085.33 48047.19 2021-03-22 12:53:15.000 081 21260.92 418.41 43085.31 48047.23 2021-03-22 12:53:16.000 081 21261.03 418.53 43085.23 48047.26 2021-03-22 12:53:17.000 081 21261.12 418.56 43085.10 48047.24 2021-03-22 12:53:18.000 081 21261.18 418.50 43085.06 48047.18 2021-03-22 12:53:19.000 081 21261.28 418.40 43084.99 48047.17 2021-03-22 12:53:20.000 081 21261.33 418.24 43085.00 48047.14 2021-03-22 12:53:21.000 081 21261.33 418.08 43085.03 48047.19 2021-03-22 12:53:22.000 081 21261.32 417.98 43085.05 48047.22 2021-03-22 12:53:23.000 081 21261.29 417.91 43085.11 48047.26 2021-03-22 12:53:24.000 081 21261.24 417.86 43085.15 48047.33 2021-03-22 12:53:25.000 081 21261.16 417.79 43085.22 48047.24 2021-03-22 12:53:26.000 081 21261.06 417.75 43085.22 48047.28 2021-03-22 12:53:27.000 081 21260.93 417.73 43085.24 48047.21 2021-03-22 12:53:28.000 081 21260.79 417.72 43085.25 48047.25 2021-03-22 12:53:29.000 081 21260.67 417.72 43085.30 48047.19 2021-03-22 12:53:30.000 081 21260.56 417.73 43085.32 48047.11 2021-03-22 12:53:31.000 081 21260.40 417.75 43085.28 48047.11 2021-03-22 12:53:32.000 081 21260.30 417.74 43085.29 48047.03 2021-03-22 12:53:33.000 081 21260.22 417.69 43085.31 48047.04 2021-03-22 12:53:34.000 081 21260.12 417.70 43085.34 48046.99 2021-03-22 12:53:35.000 081 21260.00 417.73 43085.37 48046.96 2021-03-22 12:53:36.000 081 21259.94 417.73 43085.38 48046.95 2021-03-22 12:53:37.000 081 21259.96 417.71 43085.36 48046.91 2021-03-22 12:53:38.000 081 21259.94 417.76 43085.39 48046.93 2021-03-22 12:53:39.000 081 21259.93 417.79 43085.36 48046.88 2021-03-22 12:53:40.000 081 21259.92 417.81 43085.36 48046.87 2021-03-22 12:53:41.000 081 21259.92 417.86 43085.39 48046.88 2021-03-22 12:53:42.000 081 21259.95 417.87 43085.36 48046.86 2021-03-22 12:53:43.000 081 21259.98 417.86 43085.37 48046.90 2021-03-22 12:53:44.000 081 21259.98 417.87 43085.37 48046.87 2021-03-22 12:53:45.000 081 21259.99 417.87 43085.39 48046.92 2021-03-22 12:53:46.000 081 21260.01 417.93 43085.36 48046.93 2021-03-22 12:53:47.000 081 21260.03 418.03 43085.33 48046.93 2021-03-22 12:53:48.000 081 21260.00 418.11 43085.28 48046.86 2021-03-22 12:53:49.000 081 21260.00 418.23 43085.20 48046.81 2021-03-22 12:53:50.000 081 21259.98 418.37 43085.14 48046.77 2021-03-22 12:53:51.000 081 21259.97 418.44 43085.04 48046.70 2021-03-22 12:53:52.000 081 21259.96 418.47 43084.96 48046.61 2021-03-22 12:53:53.000 081 21259.97 418.47 43084.94 48046.59 2021-03-22 12:53:54.000 081 21260.01 418.48 43084.89 48046.49 2021-03-22 12:53:55.000 081 21260.05 418.45 43084.89 48046.52 2021-03-22 12:53:56.000 081 21260.09 418.42 43084.85 48046.45 2021-03-22 12:53:57.000 081 21260.12 418.37 43084.82 48046.44 2021-03-22 12:53:58.000 081 21260.20 418.28 43084.84 48046.51 2021-03-22 12:53:59.000 081 21260.23 418.18 43084.85 48046.54 2021-03-22 12:54:00.000 081 21260.27 418.10 43084.88 48046.61 2021-03-22 12:54:01.000 081 21260.30 417.95 43084.95 48046.66 2021-03-22 12:54:02.000 081 21260.35 417.85 43085.00 48046.70 2021-03-22 12:54:03.000 081 21260.39 417.74 43085.06 48046.82 2021-03-22 12:54:04.000 081 21260.42 417.62 43085.12 48046.83 2021-03-22 12:54:05.000 081 21260.50 417.55 43085.20 48046.93 2021-03-22 12:54:06.000 081 21260.56 417.47 43085.27 48047.01 2021-03-22 12:54:07.000 081 21260.63 417.40 43085.33 48047.09 2021-03-22 12:54:08.000 081 21260.70 417.35 43085.37 48047.17 2021-03-22 12:54:09.000 081 21260.72 417.30 43085.40 48047.21 2021-03-22 12:54:10.000 081 21260.76 417.27 43085.43 48047.33 2021-03-22 12:54:11.000 081 21260.82 417.24 43085.48 48047.33 2021-03-22 12:54:12.000 081 21260.92 417.17 43085.50 48047.36 2021-03-22 12:54:13.000 081 21260.93 417.12 43085.51 48047.44 2021-03-22 12:54:14.000 081 21260.98 417.07 43085.55 48047.49 2021-03-22 12:54:15.000 081 21261.07 417.03 43085.54 48047.53 2021-03-22 12:54:16.000 081 21261.15 416.94 43085.58 48047.62 2021-03-22 12:54:17.000 081 21261.21 416.88 43085.63 48047.65 2021-03-22 12:54:18.000 081 21261.29 416.80 43085.65 48047.69 2021-03-22 12:54:19.000 081 21261.35 416.75 43085.71 48047.76 2021-03-22 12:54:20.000 081 21261.47 416.73 43085.73 48047.82 2021-03-22 12:54:21.000 081 21261.59 416.68 43085.79 48047.91 2021-03-22 12:54:22.000 081 21261.67 416.66 43085.79 48047.99 2021-03-22 12:54:23.000 081 21261.75 416.62 43085.78 48048.04 2021-03-22 12:54:24.000 081 21261.83 416.55 43085.79 48048.09 2021-03-22 12:54:25.000 081 21261.91 416.54 43085.82 48048.14 2021-03-22 12:54:26.000 081 21262.03 416.54 43085.87 48048.23 2021-03-22 12:54:27.000 081 21262.10 416.56 43085.86 48048.28 2021-03-22 12:54:28.000 081 21262.21 416.53 43085.91 48048.34 2021-03-22 12:54:29.000 081 21262.29 416.52 43085.92 48048.35 2021-03-22 12:54:30.000 081 21262.35 416.52 43085.89 48048.42 2021-03-22 12:54:31.000 081 21262.43 416.52 43085.88 48048.42 2021-03-22 12:54:32.000 081 21262.45 416.51 43085.87 48048.49 2021-03-22 12:54:33.000 081 21262.46 416.51 43085.89 48048.45 2021-03-22 12:54:34.000 081 21262.43 416.53 43085.92 48048.51 2021-03-22 12:54:35.000 081 21262.45 416.54 43085.90 48048.48 2021-03-22 12:54:36.000 081 21262.48 416.55 43085.92 48048.54 2021-03-22 12:54:37.000 081 21262.48 416.57 43085.90 48048.48 2021-03-22 12:54:38.000 081 21262.43 416.55 43085.90 48048.47 2021-03-22 12:54:39.000 081 21262.40 416.54 43085.87 48048.42 2021-03-22 12:54:40.000 081 21262.37 416.56 43085.84 48048.45 2021-03-22 12:54:41.000 081 21262.33 416.56 43085.85 48048.38 2021-03-22 12:54:42.000 081 21262.27 416.56 43085.85 48048.36 2021-03-22 12:54:43.000 081 21262.22 416.55 43085.83 48048.32 2021-03-22 12:54:44.000 081 21262.18 416.56 43085.78 48048.25 2021-03-22 12:54:45.000 081 21262.09 416.58 43085.80 48048.24 2021-03-22 12:54:46.000 081 21262.00 416.64 43085.80 48048.19 2021-03-22 12:54:47.000 081 21261.98 416.64 43085.79 48048.19 2021-03-22 12:54:48.000 081 21261.93 416.68 43085.79 48048.16 2021-03-22 12:54:49.000 081 21261.85 416.76 43085.79 48048.14 2021-03-22 12:54:50.000 081 21261.78 416.86 43085.74 48048.09 2021-03-22 12:54:51.000 081 21261.76 416.89 43085.75 48048.11 2021-03-22 12:54:52.000 081 21261.74 416.93 43085.74 48048.01 2021-03-22 12:54:53.000 081 21261.70 416.96 43085.76 48048.00 2021-03-22 12:54:54.000 081 21261.74 417.00 43085.75 48048.03 2021-03-22 12:54:55.000 081 21261.71 417.05 43085.75 48048.08 2021-03-22 12:54:56.000 081 21261.76 417.08 43085.77 48048.10 2021-03-22 12:54:57.000 081 21261.78 417.15 43085.76 48048.08 2021-03-22 12:54:58.000 081 21261.86 417.21 43085.79 48048.07 2021-03-22 12:54:59.000 081 21261.90 417.26 43085.76 48048.07 2021-03-22 12:55:00.000 081 21261.92 417.30 43085.80 48048.10 2021-03-22 12:55:01.000 081 21261.96 417.37 43085.77 48048.12 2021-03-22 12:55:02.000 081 21262.03 417.41 43085.74 48048.18 2021-03-22 12:55:03.000 081 21262.06 417.45 43085.76 48048.17 2021-03-22 12:55:04.000 081 21262.11 417.52 43085.75 48048.21 2021-03-22 12:55:05.000 081 21262.10 417.56 43085.74 48048.16 2021-03-22 12:55:06.000 081 21262.14 417.60 43085.71 48048.19 2021-03-22 12:55:07.000 081 21262.13 417.61 43085.72 48048.14 2021-03-22 12:55:08.000 081 21262.09 417.65 43085.72 48048.19 2021-03-22 12:55:09.000 081 21262.09 417.68 43085.68 48048.16 2021-03-22 12:55:10.000 081 21262.08 417.76 43085.68 48048.18 2021-03-22 12:55:11.000 081 21262.03 417.79 43085.64 48048.17 2021-03-22 12:55:12.000 081 21261.97 417.86 43085.63 48048.14 2021-03-22 12:55:13.000 081 21261.94 417.92 43085.61 48048.10 2021-03-22 12:55:14.000 081 21261.89 417.95 43085.57 48048.03 2021-03-22 12:55:15.000 081 21261.85 418.06 43085.57 48048.00 2021-03-22 12:55:16.000 081 21261.86 418.12 43085.55 48047.90 2021-03-22 12:55:17.000 081 21261.79 418.23 43085.50 48047.92 2021-03-22 12:55:18.000 081 21261.76 418.35 43085.43 48047.81 2021-03-22 12:55:19.000 081 21261.76 418.44 43085.33 48047.77 2021-03-22 12:55:20.000 081 21261.73 418.49 43085.28 48047.70 2021-03-22 12:55:21.000 081 21261.69 418.52 43085.28 48047.65 2021-03-22 12:55:22.000 081 21261.67 418.54 43085.24 48047.62 2021-03-22 12:55:23.000 081 21261.62 418.54 43085.25 48047.55 2021-03-22 12:55:24.000 081 21261.56 418.55 43085.23 48047.57 2021-03-22 12:55:25.000 081 21261.50 418.53 43085.29 48047.57 2021-03-22 12:55:26.000 081 21261.44 418.53 43085.29 48047.58 2021-03-22 12:55:27.000 081 21261.37 418.55 43085.30 48047.55 2021-03-22 12:55:28.000 081 21261.31 418.54 43085.30 48047.50 2021-03-22 12:55:29.000 081 21261.22 418.54 43085.29 48047.45 2021-03-22 12:55:30.000 081 21261.11 418.57 43085.30 48047.43 2021-03-22 12:55:31.000 081 21261.02 418.58 43085.31 48047.41 2021-03-22 12:55:32.000 081 21260.93 418.59 43085.36 48047.36 2021-03-22 12:55:33.000 081 21260.90 418.57 43085.39 48047.43 2021-03-22 12:55:34.000 081 21260.88 418.57 43085.37 48047.36 2021-03-22 12:55:35.000 081 21260.82 418.58 43085.39 48047.39 2021-03-22 12:55:36.000 081 21260.80 418.58 43085.41 48047.34 2021-03-22 12:55:37.000 081 21260.79 418.58 43085.41 48047.38 2021-03-22 12:55:38.000 081 21260.83 418.61 43085.45 48047.32 2021-03-22 12:55:39.000 081 21260.87 418.59 43085.43 48047.34 2021-03-22 12:55:40.000 081 21260.91 418.65 43085.40 48047.40 2021-03-22 12:55:41.000 081 21260.96 418.66 43085.38 48047.46 2021-03-22 12:55:42.000 081 21261.05 418.63 43085.38 48047.45 2021-03-22 12:55:43.000 081 21261.14 418.61 43085.37 48047.45 2021-03-22 12:55:44.000 081 21261.28 418.57 43085.39 48047.48 2021-03-22 12:55:45.000 081 21261.43 418.47 43085.43 48047.54 2021-03-22 12:55:46.000 081 21261.54 418.39 43085.46 48047.63 2021-03-22 12:55:47.000 081 21261.66 418.38 43085.47 48047.71 2021-03-22 12:55:48.000 081 21261.84 418.37 43085.46 48047.80 2021-03-22 12:55:49.000 081 21261.96 418.36 43085.48 48047.87 2021-03-22 12:55:50.000 081 21262.08 418.32 43085.48 48047.89 2021-03-22 12:55:51.000 081 21262.18 418.27 43085.47 48048.00 2021-03-22 12:55:52.000 081 21262.27 418.22 43085.50 48048.03 2021-03-22 12:55:53.000 081 21262.40 418.16 43085.51 48048.10 2021-03-22 12:55:54.000 081 21262.51 418.06 43085.57 48048.15 2021-03-22 12:55:55.000 081 21262.58 417.99 43085.65 48048.27 2021-03-22 12:55:56.000 081 21262.65 417.91 43085.71 48048.32 2021-03-22 12:55:57.000 081 21262.71 417.89 43085.77 48048.46 2021-03-22 12:55:58.000 081 21262.75 417.86 43085.78 48048.50 2021-03-22 12:55:59.000 081 21262.78 417.85 43085.82 48048.58 2021-03-22 12:56:00.000 081 21262.78 417.84 43085.83 48048.60 2021-03-22 12:56:01.000 081 21262.77 417.83 43085.81 48048.63 2021-03-22 12:56:02.000 081 21262.79 417.80 43085.85 48048.61 2021-03-22 12:56:03.000 081 21262.76 417.76 43085.86 48048.67 2021-03-22 12:56:04.000 081 21262.73 417.74 43085.88 48048.63 2021-03-22 12:56:05.000 081 21262.72 417.70 43085.90 48048.64 2021-03-22 12:56:06.000 081 21262.73 417.63 43085.91 48048.65 2021-03-22 12:56:07.000 081 21262.72 417.56 43085.92 48048.65 2021-03-22 12:56:08.000 081 21262.69 417.51 43085.90 48048.66 2021-03-22 12:56:09.000 081 21262.66 417.46 43085.93 48048.65 2021-03-22 12:56:10.000 081 21262.69 417.41 43085.93 48048.69 2021-03-22 12:56:11.000 081 21262.69 417.40 43085.95 48048.65 2021-03-22 12:56:12.000 081 21262.71 417.36 43085.98 48048.69 2021-03-22 12:56:13.000 081 21262.71 417.25 43086.01 48048.74 2021-03-22 12:56:14.000 081 21262.76 417.18 43086.03 48048.75 2021-03-22 12:56:15.000 081 21262.78 417.12 43086.12 48048.77 2021-03-22 12:56:16.000 081 21262.78 417.10 43086.17 48048.87 2021-03-22 12:56:17.000 081 21262.82 417.03 43086.22 48048.92 2021-03-22 12:56:18.000 081 21262.87 417.00 43086.29 48049.01 2021-03-22 12:56:19.000 081 21262.85 417.04 43086.32 48049.01 2021-03-22 12:56:20.000 081 21262.83 417.11 43086.31 48049.10 2021-03-22 12:56:21.000 081 21262.83 417.20 43086.25 48049.02 2021-03-22 12:56:22.000 081 21262.79 417.24 43086.20 48048.93 2021-03-22 12:56:23.000 081 21262.77 417.27 43086.15 48048.91 2021-03-22 12:56:24.000 081 21262.73 417.27 43086.11 48048.87 2021-03-22 12:56:25.000 081 21262.73 417.29 43086.05 48048.79 2021-03-22 12:56:26.000 081 21262.72 417.30 43086.05 48048.80 2021-03-22 12:56:27.000 081 21262.69 417.31 43086.01 48048.76 2021-03-22 12:56:28.000 081 21262.68 417.27 43085.98 48048.73 2021-03-22 12:56:29.000 081 21262.59 417.38 43085.94 48048.63 2021-03-22 12:56:30.000 081 21262.48 417.49 43085.83 48048.58 2021-03-22 12:56:31.000 081 21262.40 417.58 43085.77 48048.44 2021-03-22 12:56:32.000 081 21262.36 417.61 43085.71 48048.38 2021-03-22 12:56:33.000 081 21262.31 417.62 43085.67 48048.26 2021-03-22 12:56:34.000 081 21262.29 417.64 43085.64 48048.22 2021-03-22 12:56:35.000 081 21262.28 417.65 43085.64 48048.21 2021-03-22 12:56:36.000 081 21262.26 417.64 43085.61 48048.14 2021-03-22 12:56:37.000 081 21262.25 417.65 43085.58 48048.15 2021-03-22 12:56:38.000 081 21262.25 417.63 43085.59 48048.12 2021-03-22 12:56:39.000 081 21262.26 417.62 43085.62 48048.14 2021-03-22 12:56:40.000 081 21262.29 417.63 43085.61 48048.12 2021-03-22 12:56:41.000 081 21262.35 417.63 43085.61 48048.19 2021-03-22 12:56:42.000 081 21262.41 417.59 43085.64 48048.19 2021-03-22 12:56:43.000 081 21262.44 417.55 43085.64 48048.26 2021-03-22 12:56:44.000 081 21262.40 417.54 43085.66 48048.22 2021-03-22 12:56:45.000 081 21262.45 417.51 43085.68 48048.30 2021-03-22 12:56:46.000 081 21262.46 417.54 43085.71 48048.30 2021-03-22 12:56:47.000 081 21262.47 417.53 43085.72 48048.38 2021-03-22 12:56:48.000 081 21262.52 417.50 43085.74 48048.38 2021-03-22 12:56:49.000 081 21262.51 417.49 43085.80 48048.43 2021-03-22 12:56:50.000 081 21262.56 417.52 43085.81 48048.48 2021-03-22 12:56:51.000 081 21262.58 417.51 43085.81 48048.49 2021-03-22 12:56:52.000 081 21262.60 417.48 43085.82 48048.52 2021-03-22 12:56:53.000 081 21262.59 417.48 43085.85 48048.54 2021-03-22 12:56:54.000 081 21262.62 417.49 43085.86 48048.57 2021-03-22 12:56:55.000 081 21262.64 417.55 43085.86 48048.59 2021-03-22 12:56:56.000 081 21262.65 417.58 43085.85 48048.60 2021-03-22 12:56:57.000 081 21262.71 417.59 43085.88 48048.57 2021-03-22 12:56:58.000 081 21262.68 417.65 43085.86 48048.59 2021-03-22 12:56:59.000 081 21262.67 417.69 43085.81 48048.57 2021-03-22 12:57:00.000 081 21262.71 417.73 43085.81 48048.59 2021-03-22 12:57:01.000 081 21262.71 417.78 43085.82 48048.57 2021-03-22 12:57:02.000 081 21262.71 417.82 43085.81 48048.54 2021-03-22 12:57:03.000 081 21262.73 417.82 43085.79 48048.51 2021-03-22 12:57:04.000 081 21262.70 417.87 43085.80 48048.55 2021-03-22 12:57:05.000 081 21262.65 417.93 43085.79 48048.60 2021-03-22 12:57:06.000 081 21262.64 417.96 43085.82 48048.57 2021-03-22 12:57:07.000 081 21262.60 417.98 43085.82 48048.53 2021-03-22 12:57:08.000 081 21262.59 418.05 43085.82 48048.55 2021-03-22 12:57:09.000 081 21262.57 418.13 43085.82 48048.50 2021-03-22 12:57:10.000 081 21262.55 418.18 43085.81 48048.53 2021-03-22 12:57:11.000 081 21262.51 418.20 43085.80 48048.45 2021-03-22 12:57:12.000 081 21262.49 418.21 43085.80 48048.47 2021-03-22 12:57:13.000 081 21262.48 418.27 43085.78 48048.43 2021-03-22 12:57:14.000 081 21262.49 418.33 43085.79 48048.44 2021-03-22 12:57:15.000 081 21262.52 418.37 43085.81 48048.44 2021-03-22 12:57:16.000 081 21262.49 418.38 43085.82 48048.45 2021-03-22 12:57:17.000 081 21262.53 418.40 43085.81 48048.47 2021-03-22 12:57:18.000 081 21262.57 418.46 43085.82 48048.44 2021-03-22 12:57:19.000 081 21262.61 418.47 43085.83 48048.47 2021-03-22 12:57:20.000 081 21262.63 418.52 43085.81 48048.51 2021-03-22 12:57:21.000 081 21262.64 418.58 43085.77 48048.51 2021-03-22 12:57:22.000 081 21262.65 418.63 43085.76 48048.48 2021-03-22 12:57:23.000 081 21262.63 418.64 43085.76 48048.51 2021-03-22 12:57:24.000 081 21262.65 418.64 43085.73 48048.43 2021-03-22 12:57:25.000 081 21262.71 418.65 43085.72 48048.48 2021-03-22 12:57:26.000 081 21262.73 418.65 43085.72 48048.43 2021-03-22 12:57:27.000 081 21262.73 418.65 43085.69 48048.44 2021-03-22 12:57:28.000 081 21262.73 418.62 43085.71 48048.41 2021-03-22 12:57:29.000 081 21262.75 418.55 43085.69 48048.46 2021-03-22 12:57:30.000 081 21262.76 418.54 43085.73 48048.44 2021-03-22 12:57:31.000 081 21262.78 418.54 43085.71 48048.51 2021-03-22 12:57:32.000 081 21262.76 418.52 43085.76 48048.51 2021-03-22 12:57:33.000 081 21262.74 418.57 43085.77 48048.52 2021-03-22 12:57:34.000 081 21262.74 418.58 43085.78 48048.49 2021-03-22 12:57:35.000 081 21262.72 418.56 43085.80 48048.46 2021-03-22 12:57:36.000 081 21262.71 418.58 43085.78 48048.48 2021-03-22 12:57:37.000 081 21262.65 418.64 43085.76 48048.54 2021-03-22 12:57:38.000 081 21262.60 418.70 43085.77 48048.48 2021-03-22 12:57:39.000 081 21262.59 418.75 43085.76 48048.45 2021-03-22 12:57:40.000 081 21262.55 418.77 43085.74 48048.43 2021-03-22 12:57:41.000 081 21262.49 418.74 43085.71 48048.34 2021-03-22 12:57:42.000 081 21262.42 418.74 43085.72 48048.36 2021-03-22 12:57:43.000 081 21262.35 418.66 43085.78 48048.31 2021-03-22 12:57:44.000 081 21262.25 418.64 43085.79 48048.35 2021-03-22 12:57:45.000 081 21262.20 418.67 43085.81 48048.29 2021-03-22 12:57:46.000 081 21262.10 418.71 43085.85 48048.34 2021-03-22 12:57:47.000 081 21262.04 418.77 43085.83 48048.26 2021-03-22 12:57:48.000 081 21261.99 418.77 43085.80 48048.29 2021-03-22 12:57:49.000 081 21261.94 418.83 43085.78 48048.18 2021-03-22 12:57:50.000 081 21261.89 418.90 43085.74 48048.17 2021-03-22 12:57:51.000 081 21261.85 418.96 43085.70 48048.10 2021-03-22 12:57:52.000 081 21261.85 418.98 43085.65 48048.05 2021-03-22 12:57:53.000 081 21261.87 419.01 43085.59 48047.99 2021-03-22 12:57:54.000 081 21261.85 419.03 43085.56 48047.98 2021-03-22 12:57:55.000 081 21261.86 419.04 43085.57 48047.96 2021-03-22 12:57:56.000 081 21261.85 419.05 43085.53 48047.90 2021-03-22 12:57:57.000 081 21261.86 419.07 43085.49 48047.91 2021-03-22 12:57:58.000 081 21261.81 419.13 43085.47 48047.94 2021-03-22 12:57:59.000 081 21261.78 419.20 43085.46 48047.88 2021-03-22 12:58:00.000 081 21261.75 419.20 43085.41 48047.79 2021-03-22 12:58:01.000 081 21261.70 419.15 43085.36 48047.72 2021-03-22 12:58:02.000 081 21261.65 419.11 43085.32 48047.63 2021-03-22 12:58:03.000 081 21261.59 419.11 43085.32 48047.66 2021-03-22 12:58:04.000 081 21261.55 419.08 43085.35 48047.60 2021-03-22 12:58:05.000 081 21261.48 419.07 43085.34 48047.58 2021-03-22 12:58:06.000 081 21261.42 419.05 43085.36 48047.58 2021-03-22 12:58:07.000 081 21261.38 419.02 43085.39 48047.53 2021-03-22 12:58:08.000 081 21261.32 419.03 43085.34 48047.54 2021-03-22 12:58:09.000 081 21261.27 419.03 43085.32 48047.49 2021-03-22 12:58:10.000 081 21261.21 418.99 43085.34 48047.50 2021-03-22 12:58:11.000 081 21261.19 418.96 43085.37 48047.46 2021-03-22 12:58:12.000 081 21261.15 418.92 43085.39 48047.47 2021-03-22 12:58:13.000 081 21261.10 418.90 43085.43 48047.49 2021-03-22 12:58:14.000 081 21261.07 418.92 43085.47 48047.50 2021-03-22 12:58:15.000 081 21261.01 418.98 43085.47 48047.50 2021-03-22 12:58:16.000 081 21260.94 419.01 43085.47 48047.49 2021-03-22 12:58:17.000 081 21260.90 419.07 43085.47 48047.49 2021-03-22 12:58:18.000 081 21260.86 419.16 43085.44 48047.41 2021-03-22 12:58:19.000 081 21260.79 419.25 43085.40 48047.39 2021-03-22 12:58:20.000 081 21260.74 419.28 43085.43 48047.34 2021-03-22 12:58:21.000 081 21260.70 419.30 43085.43 48047.27 2021-03-22 12:58:22.000 081 21260.68 419.35 43085.38 48047.29 2021-03-22 12:58:23.000 081 21260.66 419.47 43085.36 48047.22 2021-03-22 12:58:24.000 081 21260.65 419.71 43085.28 48047.23 2021-03-22 12:58:25.000 081 21260.62 419.87 43085.16 48047.12 2021-03-22 12:58:26.000 081 21260.62 419.96 43085.07 48047.03 2021-03-22 12:58:27.000 081 21260.61 420.03 43085.01 48046.91 2021-03-22 12:58:28.000 081 21260.61 420.06 43084.96 48046.87 2021-03-22 12:58:29.000 081 21260.58 420.13 43084.86 48046.85 2021-03-22 12:58:30.000 081 21260.61 420.19 43084.81 48046.76 2021-03-22 12:58:31.000 081 21260.58 420.24 43084.79 48046.71 2021-03-22 12:58:32.000 081 21260.59 420.29 43084.78 48046.66 2021-03-22 12:58:33.000 081 21260.57 420.34 43084.75 48046.67 2021-03-22 12:58:34.000 081 21260.53 420.38 43084.69 48046.68 2021-03-22 12:58:35.000 081 21260.57 420.43 43084.70 48046.62 2021-03-22 12:58:36.000 081 21260.55 420.45 43084.71 48046.56 2021-03-22 12:58:37.000 081 21260.52 420.51 43084.69 48046.58 2021-03-22 12:58:38.000 081 21260.50 420.59 43084.69 48046.57 2021-03-22 12:58:39.000 081 21260.46 420.61 43084.67 48046.55 2021-03-22 12:58:40.000 081 21260.41 420.51 43084.69 48046.53 2021-03-22 12:58:41.000 081 21260.33 420.38 43084.71 48046.51 2021-03-22 12:58:42.000 081 21260.29 420.28 43084.83 48046.58 2021-03-22 12:58:43.000 081 21260.23 420.22 43084.92 48046.56 2021-03-22 12:58:44.000 081 21260.14 420.22 43084.97 48046.67 2021-03-22 12:58:45.000 081 21260.06 420.35 43085.01 48046.63 2021-03-22 12:58:46.000 081 21259.95 420.56 43084.98 48046.63 2021-03-22 12:58:47.000 081 21259.85 420.69 43084.87 48046.55 2021-03-22 12:58:48.000 081 21259.79 420.75 43084.78 48046.39 2021-03-22 12:58:49.000 081 21259.71 420.76 43084.74 48046.32 2021-03-22 12:58:50.000 081 21259.63 420.80 43084.71 48046.23 2021-03-22 12:58:51.000 081 21259.60 420.82 43084.70 48046.20 2021-03-22 12:58:52.000 081 21259.58 420.82 43084.63 48046.18 2021-03-22 12:58:53.000 081 21259.55 420.84 43084.61 48046.10 2021-03-22 12:58:54.000 081 21259.56 420.86 43084.57 48046.07 2021-03-22 12:58:55.000 081 21259.59 420.86 43084.53 48046.08 2021-03-22 12:58:56.000 081 21259.60 420.85 43084.52 48046.04 2021-03-22 12:58:57.000 081 21259.65 420.84 43084.55 48046.10 2021-03-22 12:58:58.000 081 21259.68 420.81 43084.56 48046.07 2021-03-22 12:58:59.000 081 21259.66 420.74 43084.57 48046.13 2021-03-22 12:59:00.000 081 21259.67 420.66 43084.64 48046.18 2021-03-22 12:59:01.000 081 21259.64 420.64 43084.68 48046.15 2021-03-22 12:59:02.000 081 21259.64 420.69 43084.73 48046.22 2021-03-22 12:59:03.000 081 21259.55 420.77 43084.73 48046.25 2021-03-22 12:59:04.000 081 21259.52 420.85 43084.72 48046.20 2021-03-22 12:59:05.000 081 21259.47 420.93 43084.68 48046.15 2021-03-22 12:59:06.000 081 21259.43 420.92 43084.64 48046.12 2021-03-22 12:59:07.000 081 21259.39 420.86 43084.65 48046.06 2021-03-22 12:59:08.000 081 21259.38 420.77 43084.69 48046.02 2021-03-22 12:59:09.000 081 21259.28 420.69 43084.70 48046.00 2021-03-22 12:59:10.000 081 21259.20 420.64 43084.76 48046.07 2021-03-22 12:59:11.000 081 21259.11 420.67 43084.81 48046.09 2021-03-22 12:59:12.000 081 21259.09 420.75 43084.77 48046.05 2021-03-22 12:59:13.000 081 21259.07 420.74 43084.78 48046.09 2021-03-22 12:59:14.000 081 21259.08 420.66 43084.83 48045.99 2021-03-22 12:59:15.000 081 21259.09 420.55 43084.85 48045.99 2021-03-22 12:59:16.000 081 21259.09 420.47 43084.90 48046.06 2021-03-22 12:59:17.000 081 21259.02 420.39 43084.97 48046.06 2021-03-22 12:59:18.000 081 21258.97 420.31 43085.07 48046.16 2021-03-22 12:59:19.000 081 21258.95 420.31 43085.10 48046.20 2021-03-22 12:59:20.000 081 21258.97 420.26 43085.13 48046.22 2021-03-22 12:59:21.000 081 21259.00 420.24 43085.18 48046.32 2021-03-22 12:59:22.000 081 21258.98 420.25 43085.25 48046.30 2021-03-22 12:59:23.000 081 21258.99 420.22 43085.28 48046.36 2021-03-22 12:59:24.000 081 21259.00 420.20 43085.31 48046.37 2021-03-22 12:59:25.000 081 21259.00 420.20 43085.32 48046.38 2021-03-22 12:59:26.000 081 21258.96 420.23 43085.34 48046.42 2021-03-22 12:59:27.000 081 21258.94 420.24 43085.32 48046.43 2021-03-22 12:59:28.000 081 21258.89 420.24 43085.34 48046.43 2021-03-22 12:59:29.000 081 21258.90 420.19 43085.38 48046.46 2021-03-22 12:59:30.000 081 21258.93 420.16 43085.40 48046.50 2021-03-22 12:59:31.000 081 21258.93 420.14 43085.41 48046.48 2021-03-22 12:59:32.000 081 21258.89 420.16 43085.44 48046.51 2021-03-22 12:59:33.000 081 21258.88 420.13 43085.49 48046.53 2021-03-22 12:59:34.000 081 21258.87 420.11 43085.48 48046.53 2021-03-22 12:59:35.000 081 21258.84 420.10 43085.47 48046.57 2021-03-22 12:59:36.000 081 21258.85 420.09 43085.52 48046.53 2021-03-22 12:59:37.000 081 21258.86 420.08 43085.53 48046.51 2021-03-22 12:59:38.000 081 21258.83 420.06 43085.50 48046.57 2021-03-22 12:59:39.000 081 21258.78 420.07 43085.47 48046.54 2021-03-22 12:59:40.000 081 21258.78 420.09 43085.49 48046.51 2021-03-22 12:59:41.000 081 21258.76 420.07 43085.54 48046.56 2021-03-22 12:59:42.000 081 21258.73 420.08 43085.50 48046.49 2021-03-22 12:59:43.000 081 21258.71 420.08 43085.50 48046.50 2021-03-22 12:59:44.000 081 21258.71 420.08 43085.53 48046.50 2021-03-22 12:59:45.000 081 21258.68 420.03 43085.57 48046.46 2021-03-22 12:59:46.000 081 21258.67 420.03 43085.58 48046.53 2021-03-22 12:59:47.000 081 21258.69 419.99 43085.61 48046.52 2021-03-22 12:59:48.000 081 21258.68 419.97 43085.64 48046.58 2021-03-22 12:59:49.000 081 21258.69 419.94 43085.64 48046.61 2021-03-22 12:59:50.000 081 21258.71 419.94 43085.69 48046.64 2021-03-22 12:59:51.000 081 21258.76 419.95 43085.73 48046.70 2021-03-22 12:59:52.000 081 21258.78 419.94 43085.75 48046.74 2021-03-22 12:59:53.000 081 21258.80 419.94 43085.73 48046.75 2021-03-22 12:59:54.000 081 21258.85 419.91 43085.77 48046.78 2021-03-22 12:59:55.000 081 21258.89 419.90 43085.79 48046.78 2021-03-22 12:59:56.000 081 21258.92 419.89 43085.80 48046.79 2021-03-22 12:59:57.000 081 21258.98 419.87 43085.83 48046.82 2021-03-22 12:59:58.000 081 21259.00 419.86 43085.82 48046.90 2021-03-22 12:59:59.000 081 21259.02 419.85 43085.81 48046.88 2021-03-22 13:00:00.000 081 21259.06 419.80 43085.79 48046.87 2021-03-22 13:00:01.000 081 21259.09 419.80 43085.77 48046.91 2021-03-22 13:00:02.000 081 21259.12 419.79 43085.77 48046.90 2021-03-22 13:00:03.000 081 21259.16 419.76 43085.77 48046.98 2021-03-22 13:00:04.000 081 21259.23 419.75 43085.79 48046.96 2021-03-22 13:00:05.000 081 21259.27 419.73 43085.78 48047.00 2021-03-22 13:00:06.000 081 21259.29 419.71 43085.83 48047.01 2021-03-22 13:00:07.000 081 21259.32 419.68 43085.79 48046.97 2021-03-22 13:00:08.000 081 21259.29 419.68 43085.76 48047.02 2021-03-22 13:00:09.000 081 21259.29 419.69 43085.75 48046.97 2021-03-22 13:00:10.000 081 21259.30 419.69 43085.74 48046.96 2021-03-22 13:00:11.000 081 21259.31 419.65 43085.70 48046.96 2021-03-22 13:00:12.000 081 21259.34 419.63 43085.72 48046.92 2021-03-22 13:00:13.000 081 21259.36 419.63 43085.70 48047.00 2021-03-22 13:00:14.000 081 21259.38 419.65 43085.69 48046.96 2021-03-22 13:00:15.000 081 21259.40 419.64 43085.66 48046.96 2021-03-22 13:00:16.000 081 21259.44 419.62 43085.62 48046.96 2021-03-22 13:00:17.000 081 21259.47 419.64 43085.62 48046.93 2021-03-22 13:00:18.000 081 21259.51 419.61 43085.60 48046.97 2021-03-22 13:00:19.000 081 21259.55 419.56 43085.61 48046.91 2021-03-22 13:00:20.000 081 21259.60 419.54 43085.64 48046.98 2021-03-22 13:00:21.000 081 21259.61 419.54 43085.61 48046.97 2021-03-22 13:00:22.000 081 21259.63 419.53 43085.64 48046.98 2021-03-22 13:00:23.000 081 21259.62 419.54 43085.65 48046.99 2021-03-22 13:00:24.000 081 21259.62 419.55 43085.61 48047.01 2021-03-22 13:00:25.000 081 21259.63 419.57 43085.57 48046.98 2021-03-22 13:00:26.000 081 21259.67 419.56 43085.58 48046.96 2021-03-22 13:00:27.000 081 21259.65 419.58 43085.55 48046.96 2021-03-22 13:00:28.000 081 21259.59 419.60 43085.51 48046.95 2021-03-22 13:00:29.000 081 21259.59 419.67 43085.46 48046.88 2021-03-22 13:00:30.000 081 21259.55 419.72 43085.39 48046.86 2021-03-22 13:00:31.000 081 21259.50 419.73 43085.29 48046.72 2021-03-22 13:00:32.000 081 21259.50 419.68 43085.22 48046.64 2021-03-22 13:00:33.000 081 21259.54 419.61 43085.22 48046.64 2021-03-22 13:00:34.000 081 21259.61 419.53 43085.22 48046.65 2021-03-22 13:00:35.000 081 21259.67 419.47 43085.23 48046.66 2021-03-22 13:00:36.000 081 21259.75 419.38 43085.23 48046.66 2021-03-22 13:00:37.000 081 21259.84 419.32 43085.24 48046.71 2021-03-22 13:00:38.000 081 21259.95 419.26 43085.26 48046.75 2021-03-22 13:00:39.000 081 21260.06 419.19 43085.29 48046.81 2021-03-22 13:00:40.000 081 21260.19 419.10 43085.32 48046.91 2021-03-22 13:00:41.000 081 21260.34 419.02 43085.36 48046.98 2021-03-22 13:00:42.000 081 21260.45 418.96 43085.38 48047.11 2021-03-22 13:00:43.000 081 21260.58 418.93 43085.40 48047.19 2021-03-22 13:00:44.000 081 21260.70 418.87 43085.42 48047.25 2021-03-22 13:00:45.000 081 21260.85 418.75 43085.45 48047.32 2021-03-22 13:00:46.000 081 21260.92 418.67 43085.49 48047.41 2021-03-22 13:00:47.000 081 21261.04 418.58 43085.56 48047.53 2021-03-22 13:00:48.000 081 21261.12 418.44 43085.65 48047.55 2021-03-22 13:00:49.000 081 21261.14 418.36 43085.68 48047.69 2021-03-22 13:00:50.000 081 21261.17 418.27 43085.76 48047.74 2021-03-22 13:00:51.000 081 21261.22 418.15 43085.84 48047.87 2021-03-22 13:00:52.000 081 21261.21 418.06 43085.93 48047.89 2021-03-22 13:00:53.000 081 21261.19 418.01 43086.00 48047.98 2021-03-22 13:00:54.000 081 21261.16 417.95 43086.07 48048.00 2021-03-22 13:00:55.000 081 21261.15 417.91 43086.13 48048.05 2021-03-22 13:00:56.000 081 21261.11 417.85 43086.18 48048.07 2021-03-22 13:00:57.000 081 21261.09 417.81 43086.19 48048.11 2021-03-22 13:00:58.000 081 21261.08 417.80 43086.22 48048.16 2021-03-22 13:00:59.000 081 21261.00 417.85 43086.24 48048.14 2021-03-22 13:01:00.000 081 21260.98 417.90 43086.23 48048.17 2021-03-22 13:01:01.000 081 21260.95 418.04 43086.21 48048.11 2021-03-22 13:01:02.000 081 21260.95 418.24 43086.09 48048.03 2021-03-22 13:01:03.000 081 21260.93 418.39 43085.93 48047.97 2021-03-22 13:01:04.000 081 21260.88 418.48 43085.84 48047.87 2021-03-22 13:01:05.000 081 21260.94 418.51 43085.75 48047.82 2021-03-22 13:01:06.000 081 21260.94 418.51 43085.73 48047.73 2021-03-22 13:01:07.000 081 21260.97 418.49 43085.73 48047.69 2021-03-22 13:01:08.000 081 21261.03 418.49 43085.77 48047.67 2021-03-22 13:01:09.000 081 21261.00 418.53 43085.80 48047.75 2021-03-22 13:01:10.000 081 21260.93 418.64 43085.78 48047.74 2021-03-22 13:01:11.000 081 21260.92 418.75 43085.78 48047.77 2021-03-22 13:01:12.000 081 21260.80 418.88 43085.79 48047.72 2021-03-22 13:01:13.000 081 21260.69 419.01 43085.76 48047.70 2021-03-22 13:01:14.000 081 21260.54 419.11 43085.75 48047.63 2021-03-22 13:01:15.000 081 21260.41 419.19 43085.70 48047.51 2021-03-22 13:01:16.000 081 21260.31 419.28 43085.66 48047.48 2021-03-22 13:01:17.000 081 21260.18 419.37 43085.65 48047.35 2021-03-22 13:01:18.000 081 21260.04 419.42 43085.62 48047.31 2021-03-22 13:01:19.000 081 21259.89 419.50 43085.62 48047.21 2021-03-22 13:01:20.000 081 21259.76 419.56 43085.56 48047.12 2021-03-22 13:01:21.000 081 21259.64 419.60 43085.51 48047.02 2021-03-22 13:01:22.000 081 21259.54 419.58 43085.52 48046.99 2021-03-22 13:01:23.000 081 21259.46 419.58 43085.54 48046.93 2021-03-22 13:01:24.000 081 21259.38 419.57 43085.53 48046.84 2021-03-22 13:01:25.000 081 21259.34 419.55 43085.54 48046.86 2021-03-22 13:01:26.000 081 21259.32 419.54 43085.54 48046.82 2021-03-22 13:01:27.000 081 21259.32 419.49 43085.53 48046.79 2021-03-22 13:01:28.000 081 21259.40 419.44 43085.53 48046.78 2021-03-22 13:01:29.000 081 21259.49 419.38 43085.53 48046.79 2021-03-22 13:01:30.000 081 21259.60 419.39 43085.55 48046.85 2021-03-22 13:01:31.000 081 21259.75 419.31 43085.52 48046.92 2021-03-22 13:01:32.000 081 21259.93 419.24 43085.51 48047.00 2021-03-22 13:01:33.000 081 21260.12 419.16 43085.51 48047.04 2021-03-22 13:01:34.000 081 21260.34 419.03 43085.56 48047.14 2021-03-22 13:01:35.000 081 21260.54 418.92 43085.54 48047.25 2021-03-22 13:01:36.000 081 21260.74 418.80 43085.53 48047.33 2021-03-22 13:01:37.000 081 21260.96 418.71 43085.56 48047.47 2021-03-22 13:01:38.000 081 21261.14 418.56 43085.56 48047.55 2021-03-22 13:01:39.000 081 21261.30 418.45 43085.60 48047.69 2021-03-22 13:01:40.000 081 21261.40 418.35 43085.59 48047.72 2021-03-22 13:01:41.000 081 21261.49 418.20 43085.62 48047.84 2021-03-22 13:01:42.000 081 21261.55 418.09 43085.66 48047.89 2021-03-22 13:01:43.000 081 21261.61 417.96 43085.66 48047.92 2021-03-22 13:01:44.000 081 21261.60 417.86 43085.69 48047.95 2021-03-22 13:01:45.000 081 21261.60 417.70 43085.71 48047.99 2021-03-22 13:01:46.000 081 21261.57 417.59 43085.78 48048.01 2021-03-22 13:01:47.000 081 21261.52 417.52 43085.76 48048.03 2021-03-22 13:01:48.000 081 21261.49 417.46 43085.84 48048.05 2021-03-22 13:01:49.000 081 21261.48 417.41 43085.84 48048.01 2021-03-22 13:01:50.000 081 21261.53 417.33 43085.88 48048.07 2021-03-22 13:01:51.000 081 21261.54 417.28 43085.85 48048.04 2021-03-22 13:01:52.000 081 21261.67 417.23 43085.86 48048.09 2021-03-22 13:01:53.000 081 21261.78 417.13 43085.86 48048.10 2021-03-22 13:01:54.000 081 21261.90 417.05 43085.87 48048.19 2021-03-22 13:01:55.000 081 21262.05 417.00 43085.87 48048.25 2021-03-22 13:01:56.000 081 21262.26 416.97 43085.87 48048.32 2021-03-22 13:01:57.000 081 21262.46 416.90 43085.90 48048.43 2021-03-22 13:01:58.000 081 21262.65 416.85 43085.88 48048.54 2021-03-22 13:01:59.000 081 21262.81 416.80 43085.89 48048.59 2021-03-22 13:02:00.000 081 21262.95 416.72 43085.88 48048.64 2021-03-22 13:02:01.000 081 21263.07 416.67 43085.90 48048.70 2021-03-22 13:02:02.000 081 21263.14 416.61 43085.92 48048.83 2021-03-22 13:02:03.000 081 21263.18 416.57 43085.94 48048.89 2021-03-22 13:02:04.000 081 21263.20 416.51 43085.99 48048.89 2021-03-22 13:02:05.000 081 21263.16 416.51 43085.98 48048.91 2021-03-22 13:02:06.000 081 21263.07 416.52 43086.02 48048.88 2021-03-22 13:02:07.000 081 21262.96 416.54 43086.00 48048.91 2021-03-22 13:02:08.000 081 21262.82 416.61 43086.00 48048.86 2021-03-22 13:02:09.000 081 21262.68 416.74 43085.96 48048.80 2021-03-22 13:02:10.000 081 21262.56 416.78 43085.91 48048.65 2021-03-22 13:02:11.000 081 21262.46 416.80 43085.93 48048.62 2021-03-22 13:02:12.000 081 21262.36 416.84 43085.93 48048.51 2021-03-22 13:02:13.000 081 21262.26 416.94 43085.90 48048.49 2021-03-22 13:02:14.000 081 21262.17 417.02 43085.86 48048.38 2021-03-22 13:02:15.000 081 21262.10 417.08 43085.78 48048.36 2021-03-22 13:02:16.000 081 21262.05 417.14 43085.76 48048.23 2021-03-22 13:02:17.000 081 21261.99 417.19 43085.75 48048.22 2021-03-22 13:02:18.000 081 21261.94 417.24 43085.72 48048.13 2021-03-22 13:02:19.000 081 21261.89 417.32 43085.72 48048.10 2021-03-22 13:02:20.000 081 21261.83 417.37 43085.69 48048.10 2021-03-22 13:02:21.000 081 21261.75 417.39 43085.71 48048.09 2021-03-22 13:02:22.000 081 21261.68 417.44 43085.73 48047.97 2021-03-22 13:02:23.000 081 21261.58 417.46 43085.70 48048.01 2021-03-22 13:02:24.000 081 21261.48 417.46 43085.69 48047.94 2021-03-22 13:02:25.000 081 21261.35 417.45 43085.77 48047.96 2021-03-22 13:02:26.000 081 21261.25 417.49 43085.80 48047.91 2021-03-22 13:02:27.000 081 21261.14 417.57 43085.81 48047.89 2021-03-22 13:02:28.000 081 21261.07 417.64 43085.85 48047.82 2021-03-22 13:02:29.000 081 21260.98 417.71 43085.86 48047.81 2021-03-22 13:02:30.000 081 21260.87 417.78 43085.87 48047.82 2021-03-22 13:02:31.000 081 21260.80 417.85 43085.90 48047.76 2021-03-22 13:02:32.000 081 21260.76 417.93 43085.92 48047.75 2021-03-22 13:02:33.000 081 21260.70 418.03 43085.91 48047.76 2021-03-22 13:02:34.000 081 21260.70 418.12 43085.90 48047.80 2021-03-22 13:02:35.000 081 21260.68 418.19 43085.88 48047.72 2021-03-22 13:02:36.000 081 21260.64 418.27 43085.88 48047.70 2021-03-22 13:02:37.000 081 21260.59 418.32 43085.88 48047.71 2021-03-22 13:02:38.000 081 21260.53 418.38 43085.86 48047.66 2021-03-22 13:02:39.000 081 21260.46 418.47 43085.86 48047.65 2021-03-22 13:02:40.000 081 21260.43 418.52 43085.88 48047.63 2021-03-22 13:02:41.000 081 21260.37 418.56 43085.87 48047.61 2021-03-22 13:02:42.000 081 21260.25 418.62 43085.89 48047.56 2021-03-22 13:02:43.000 081 21260.16 418.69 43085.90 48047.53 2021-03-22 13:02:44.000 081 21260.04 418.76 43085.94 48047.49 2021-03-22 13:02:45.000 081 21259.86 418.85 43085.98 48047.44 2021-03-22 13:02:46.000 081 21259.64 419.00 43086.00 48047.43 2021-03-22 13:02:47.000 081 21259.48 419.10 43085.97 48047.33 2021-03-22 13:02:48.000 081 21259.29 419.20 43085.92 48047.20 2021-03-22 13:02:49.000 081 21259.14 419.29 43085.85 48047.11 2021-03-22 13:02:50.000 081 21259.01 419.38 43085.84 48047.04 2021-03-22 13:02:51.000 081 21258.92 419.44 43085.83 48046.91 2021-03-22 13:02:52.000 081 21258.82 419.48 43085.81 48046.85 2021-03-22 13:02:53.000 081 21258.73 419.53 43085.77 48046.79 2021-03-22 13:02:54.000 081 21258.68 419.54 43085.73 48046.76 2021-03-22 13:02:55.000 081 21258.65 419.57 43085.70 48046.74 2021-03-22 13:02:56.000 081 21258.68 419.61 43085.69 48046.71 2021-03-22 13:02:57.000 081 21258.61 419.67 43085.67 48046.66 2021-03-22 13:02:58.000 081 21258.64 419.66 43085.68 48046.67 2021-03-22 13:02:59.000 081 21258.69 419.66 43085.64 48046.63 2021-03-22 13:03:00.000 081 21258.70 419.67 43085.63 48046.62 2021-03-22 13:03:01.000 081 21258.67 419.65 43085.59 48046.62 2021-03-22 13:03:02.000 081 21258.67 419.64 43085.64 48046.61 2021-03-22 13:03:03.000 081 21258.71 419.60 43085.69 48046.66 2021-03-22 13:03:04.000 081 21258.68 419.57 43085.71 48046.65 2021-03-22 13:03:05.000 081 21258.65 419.49 43085.71 48046.69 2021-03-22 13:03:06.000 081 21258.62 419.43 43085.77 48046.71 2021-03-22 13:03:07.000 081 21258.58 419.40 43085.86 48046.71 2021-03-22 13:03:08.000 081 21258.50 419.39 43085.84 48046.75 2021-03-22 13:03:09.000 081 21258.45 419.42 43085.81 48046.71 2021-03-22 13:03:10.000 081 21258.39 419.45 43085.80 48046.68 2021-03-22 13:03:11.000 081 21258.42 419.43 43085.75 48046.62 2021-03-22 13:03:12.000 081 21258.43 419.40 43085.74 48046.62 2021-03-22 13:03:13.000 081 21258.44 419.36 43085.73 48046.62 2021-03-22 13:03:14.000 081 21258.52 419.33 43085.72 48046.60 2021-03-22 13:03:15.000 081 21258.60 419.28 43085.73 48046.62 2021-03-22 13:03:16.000 081 21258.69 419.26 43085.71 48046.66 2021-03-22 13:03:17.000 081 21258.78 419.22 43085.71 48046.66 2021-03-22 13:03:18.000 081 21258.93 419.17 43085.74 48046.75 2021-03-22 13:03:19.000 081 21259.05 419.13 43085.75 48046.78 2021-03-22 13:03:20.000 081 21259.22 419.07 43085.75 48046.86 2021-03-22 13:03:21.000 081 21259.39 418.99 43085.81 48046.97 2021-03-22 13:03:22.000 081 21259.47 418.97 43085.82 48047.09 2021-03-22 13:03:23.000 081 21259.52 418.96 43085.86 48047.16 2021-03-22 13:03:24.000 081 21259.61 418.97 43085.82 48047.13 2021-03-22 13:03:25.000 081 21259.65 418.95 43085.77 48047.22 2021-03-22 13:03:26.000 081 21259.65 418.96 43085.79 48047.19 2021-03-22 13:03:27.000 081 21259.71 418.90 43085.80 48047.23 2021-03-22 13:03:28.000 081 21259.72 418.85 43085.83 48047.20 2021-03-22 13:03:29.000 081 21259.72 418.84 43085.87 48047.20 2021-03-22 13:03:30.000 081 21259.68 418.86 43085.87 48047.25 2021-03-22 13:03:31.000 081 21259.61 418.94 43085.86 48047.23 2021-03-22 13:03:32.000 081 21259.57 419.00 43085.79 48047.23 2021-03-22 13:03:33.000 081 21259.54 419.03 43085.72 48047.15 2021-03-22 13:03:34.000 081 21259.50 419.04 43085.73 48047.09 2021-03-22 13:03:35.000 081 21259.52 419.05 43085.73 48047.11 2021-03-22 13:03:36.000 081 21259.53 419.05 43085.71 48047.04 2021-03-22 13:03:37.000 081 21259.55 419.06 43085.67 48047.05 2021-03-22 13:03:38.000 081 21259.58 419.10 43085.64 48047.00 2021-03-22 13:03:39.000 081 21259.65 419.11 43085.62 48047.03 2021-03-22 13:03:40.000 081 21259.66 419.14 43085.62 48047.02 2021-03-22 13:03:41.000 081 21259.69 419.19 43085.57 48047.01 2021-03-22 13:03:42.000 081 21259.71 419.24 43085.54 48047.04 2021-03-22 13:03:43.000 081 21259.71 419.27 43085.53 48046.97 2021-03-22 13:03:44.000 081 21259.71 419.31 43085.50 48047.00 2021-03-22 13:03:45.000 081 21259.68 419.29 43085.50 48046.98 2021-03-22 13:03:46.000 081 21259.64 419.32 43085.50 48046.97 2021-03-22 13:03:47.000 081 21259.62 419.31 43085.51 48046.96 2021-03-22 13:03:48.000 081 21259.55 419.28 43085.49 48046.93 2021-03-22 13:03:49.000 081 21259.53 419.26 43085.50 48046.90 2021-03-22 13:03:50.000 081 21259.48 419.25 43085.49 48046.87 2021-03-22 13:03:51.000 081 21259.42 419.27 43085.50 48046.90 2021-03-22 13:03:52.000 081 21259.39 419.29 43085.50 48046.85 2021-03-22 13:03:53.000 081 21259.38 419.29 43085.50 48046.80 2021-03-22 13:03:54.000 081 21259.39 419.27 43085.50 48046.80 2021-03-22 13:03:55.000 081 21259.42 419.27 43085.51 48046.85 2021-03-22 13:03:56.000 081 21259.46 419.26 43085.50 48046.87 2021-03-22 13:03:57.000 081 21259.54 419.22 43085.50 48046.86 2021-03-22 13:03:58.000 081 21259.62 419.16 43085.51 48046.88 2021-03-22 13:03:59.000 081 21259.69 419.10 43085.49 48046.91 2021-03-22 13:04:00.000 081 21259.80 419.16 43085.47 48046.95 2021-03-22 13:04:01.000 081 21259.84 419.24 43085.41 48047.00 2021-03-22 13:04:02.000 081 21259.92 419.32 43085.33 48046.99 2021-03-22 13:04:03.000 081 21259.99 419.36 43085.29 48046.93 2021-03-22 13:04:04.000 081 21260.05 419.34 43085.23 48046.90 2021-03-22 13:04:05.000 081 21260.07 419.40 43085.15 48046.87 2021-03-22 13:04:06.000 081 21260.13 419.31 43085.14 48046.87 2021-03-22 13:04:07.000 081 21260.25 419.17 43085.17 48046.85 2021-03-22 13:04:08.000 081 21260.29 419.03 43085.25 48046.90 2021-03-22 13:04:09.000 081 21260.25 419.00 43085.34 48046.96 2021-03-22 13:04:10.000 081 21260.23 419.02 43085.39 48046.99 2021-03-22 13:04:11.000 081 21260.20 419.03 43085.42 48047.07 2021-03-22 13:04:12.000 081 21260.18 418.99 43085.42 48047.05 2021-03-22 13:04:13.000 081 21260.14 418.87 43085.47 48047.10 2021-03-22 13:04:14.000 081 21260.15 418.85 43085.52 48047.14 2021-03-22 13:04:15.000 081 21260.15 418.80 43085.61 48047.16 2021-03-22 13:04:16.000 081 21260.11 418.80 43085.63 48047.19 2021-03-22 13:04:17.000 081 21260.13 418.80 43085.64 48047.24 2021-03-22 13:04:18.000 081 21260.08 418.81 43085.63 48047.22 2021-03-22 13:04:19.000 081 21260.04 418.86 43085.65 48047.23 2021-03-22 13:04:20.000 081 21260.06 418.86 43085.65 48047.28 2021-03-22 13:04:21.000 081 21260.03 418.87 43085.68 48047.25 2021-03-22 13:04:22.000 081 21260.01 418.89 43085.66 48047.22 2021-03-22 13:04:23.000 081 21260.05 418.91 43085.71 48047.26 2021-03-22 13:04:24.000 081 21260.02 418.91 43085.74 48047.32 2021-03-22 13:04:25.000 081 21259.98 418.93 43085.74 48047.34 2021-03-22 13:04:26.000 081 21259.92 418.94 43085.82 48047.36 2021-03-22 13:04:27.000 081 21259.88 419.01 43085.85 48047.36 2021-03-22 13:04:28.000 081 21259.82 419.05 43085.89 48047.34 2021-03-22 13:04:29.000 081 21259.75 419.11 43085.92 48047.35 2021-03-22 13:04:30.000 081 21259.65 419.16 43085.93 48047.33 2021-03-22 13:04:31.000 081 21259.57 419.23 43085.90 48047.33 2021-03-22 13:04:32.000 081 21259.49 419.31 43085.90 48047.31 2021-03-22 13:04:33.000 081 21259.48 419.38 43085.90 48047.24 2021-03-22 13:04:34.000 081 21259.46 419.45 43085.91 48047.24 2021-03-22 13:04:35.000 081 21259.42 419.49 43085.88 48047.18 2021-03-22 13:04:36.000 081 21259.45 419.49 43085.86 48047.18 2021-03-22 13:04:37.000 081 21259.43 419.51 43085.85 48047.16 2021-03-22 13:04:38.000 081 21259.44 419.52 43085.84 48047.13 2021-03-22 13:04:39.000 081 21259.50 419.49 43085.83 48047.16 2021-03-22 13:04:40.000 081 21259.55 419.47 43085.80 48047.14 2021-03-22 13:04:41.000 081 21259.57 419.45 43085.78 48047.20 2021-03-22 13:04:42.000 081 21259.60 419.44 43085.81 48047.18 2021-03-22 13:04:43.000 081 21259.65 419.39 43085.80 48047.22 2021-03-22 13:04:44.000 081 21259.72 419.33 43085.80 48047.28 2021-03-22 13:04:45.000 081 21259.79 419.29 43085.80 48047.29 2021-03-22 13:04:46.000 081 21259.84 419.21 43085.82 48047.29 2021-03-22 13:04:47.000 081 21259.88 419.18 43085.81 48047.25 2021-03-22 13:04:48.000 081 21259.86 419.14 43085.82 48047.34 2021-03-22 13:04:49.000 081 21259.93 419.11 43085.82 48047.39 2021-03-22 13:04:50.000 081 21259.93 419.18 43085.79 48047.40 2021-03-22 13:04:51.000 081 21259.93 419.26 43085.73 48047.35 2021-03-22 13:04:52.000 081 21260.00 419.27 43085.70 48047.25 2021-03-22 13:04:53.000 081 21260.02 419.26 43085.66 48047.26 2021-03-22 13:04:54.000 081 21260.05 419.27 43085.61 48047.23 2021-03-22 13:04:55.000 081 21260.13 419.25 43085.61 48047.27 2021-03-22 13:04:56.000 081 21260.19 419.25 43085.61 48047.26 2021-03-22 13:04:57.000 081 21260.29 419.24 43085.64 48047.28 2021-03-22 13:04:58.000 081 21260.38 419.22 43085.62 48047.32 2021-03-22 13:04:59.000 081 21260.43 419.21 43085.60 48047.32 2021-03-22 13:05:00.000 081 21260.50 419.23 43085.61 48047.39 2021-03-22 13:05:01.000 081 21260.50 419.20 43085.62 48047.39 2021-03-22 13:05:02.000 081 21260.56 419.14 43085.59 48047.44 2021-03-22 13:05:03.000 081 21260.57 419.12 43085.62 48047.44 2021-03-22 13:05:04.000 081 21260.57 419.09 43085.64 48047.44 2021-03-22 13:05:05.000 081 21260.56 419.08 43085.64 48047.43 2021-03-22 13:05:06.000 081 21260.52 419.07 43085.63 48047.43 2021-03-22 13:05:07.000 081 21260.48 419.04 43085.63 48047.45 2021-03-22 13:05:08.000 081 21260.41 419.02 43085.64 48047.41 2021-03-22 13:05:09.000 081 21260.39 418.98 43085.64 48047.43 2021-03-22 13:05:10.000 081 21260.37 418.97 43085.62 48047.32 2021-03-22 13:05:11.000 081 21260.33 418.98 43085.60 48047.34 2021-03-22 13:05:12.000 081 21260.33 418.95 43085.59 48047.37 2021-03-22 13:05:13.000 081 21260.35 418.96 43085.59 48047.38 2021-03-22 13:05:14.000 081 21260.38 419.00 43085.61 48047.35 2021-03-22 13:05:15.000 081 21260.40 419.02 43085.64 48047.34 2021-03-22 13:05:16.000 081 21260.48 419.03 43085.63 48047.35 2021-03-22 13:05:17.000 081 21260.54 419.05 43085.65 48047.40 2021-03-22 13:05:18.000 081 21260.63 419.04 43085.66 48047.45 2021-03-22 13:05:19.000 081 21260.71 418.94 43085.69 48047.54 2021-03-22 13:05:20.000 081 21260.79 418.87 43085.74 48047.59 2021-03-22 13:05:21.000 081 21260.84 418.83 43085.82 48047.68 2021-03-22 13:05:22.000 081 21260.88 418.81 43085.87 48047.76 2021-03-22 13:05:23.000 081 21260.85 418.80 43085.94 48047.83 2021-03-22 13:05:24.000 081 21260.83 418.79 43086.00 48047.85 2021-03-22 13:05:25.000 081 21260.79 418.80 43086.00 48047.90 2021-03-22 13:05:26.000 081 21260.74 418.81 43086.01 48047.87 2021-03-22 13:05:27.000 081 21260.70 418.79 43086.04 48047.89 2021-03-22 13:05:28.000 081 21260.63 418.80 43086.05 48047.85 2021-03-22 13:05:29.000 081 21260.56 418.83 43086.04 48047.85 2021-03-22 13:05:30.000 081 21260.50 418.87 43086.04 48047.79 2021-03-22 13:05:31.000 081 21260.43 418.91 43086.04 48047.76 2021-03-22 13:05:32.000 081 21260.36 418.96 43086.03 48047.69 2021-03-22 13:05:33.000 081 21260.27 419.00 43085.99 48047.67 2021-03-22 13:05:34.000 081 21260.20 419.00 43086.00 48047.63 2021-03-22 13:05:35.000 081 21260.18 419.00 43086.00 48047.57 2021-03-22 13:05:36.000 081 21260.12 419.00 43085.98 48047.58 2021-03-22 13:05:37.000 081 21260.07 419.00 43085.97 48047.53 2021-03-22 13:05:38.000 081 21260.05 418.96 43085.97 48047.55 2021-03-22 13:05:39.000 081 21260.01 418.98 43085.98 48047.52 2021-03-22 13:05:40.000 081 21260.01 418.98 43085.97 48047.55 2021-03-22 13:05:41.000 081 21260.03 419.02 43085.96 48047.54 2021-03-22 13:05:42.000 081 21260.01 419.01 43085.95 48047.52 2021-03-22 13:05:43.000 081 21260.02 418.98 43085.97 48047.53 2021-03-22 13:05:44.000 081 21260.00 418.97 43085.97 48047.47 2021-03-22 13:05:45.000 081 21260.01 418.93 43085.98 48047.54 2021-03-22 13:05:46.000 081 21259.99 418.89 43085.98 48047.57 2021-03-22 13:05:47.000 081 21259.97 418.86 43085.99 48047.54 2021-03-22 13:05:48.000 081 21259.93 418.83 43086.05 48047.52 2021-03-22 13:05:49.000 081 21259.97 418.79 43086.07 48047.52 2021-03-22 13:05:50.000 081 21259.96 418.77 43086.13 48047.54 2021-03-22 13:05:51.000 081 21259.97 418.75 43086.13 48047.62 2021-03-22 13:05:52.000 081 21259.99 418.71 43086.15 48047.67 2021-03-22 13:05:53.000 081 21259.99 418.67 43086.18 48047.65 2021-03-22 13:05:54.000 081 21260.04 418.64 43086.26 48047.72 2021-03-22 13:05:55.000 081 21260.07 418.60 43086.28 48047.71 2021-03-22 13:05:56.000 081 21260.09 418.57 43086.33 48047.77 2021-03-22 13:05:57.000 081 21260.14 418.54 43086.33 48047.78 2021-03-22 13:05:58.000 081 21260.20 418.53 43086.37 48047.86 2021-03-22 13:05:59.000 081 21260.28 418.51 43086.40 48047.94 2021-03-22 13:06:00.000 081 21260.29 418.53 43086.38 48047.92 2021-03-22 13:06:01.000 081 21260.35 418.49 43086.39 48048.02 2021-03-22 13:06:02.000 081 21260.38 418.50 43086.40 48048.00 2021-03-22 13:06:03.000 081 21260.43 418.44 43086.42 48048.06 2021-03-22 13:06:04.000 081 21260.45 418.45 43086.43 48048.07 2021-03-22 13:06:05.000 081 21260.45 418.44 43086.42 48048.11 2021-03-22 13:06:06.000 081 21260.47 418.42 43086.41 48048.09 2021-03-22 13:06:07.000 081 21260.44 418.38 43086.42 48048.11 2021-03-22 13:06:08.000 081 21260.46 418.36 43086.43 48048.07 2021-03-22 13:06:09.000 081 21260.44 418.32 43086.46 48048.13 2021-03-22 13:06:10.000 081 21260.43 418.30 43086.50 48048.15 2021-03-22 13:06:11.000 081 21260.43 418.27 43086.49 48048.15 2021-03-22 13:06:12.000 081 21260.43 418.23 43086.50 48048.15 2021-03-22 13:06:13.000 081 21260.46 418.20 43086.49 48048.17 2021-03-22 13:06:14.000 081 21260.46 418.18 43086.56 48048.19 2021-03-22 13:06:15.000 081 21260.48 418.16 43086.57 48048.17 2021-03-22 13:06:16.000 081 21260.52 418.15 43086.57 48048.19 2021-03-22 13:06:17.000 081 21260.53 418.13 43086.57 48048.19 2021-03-22 13:06:18.000 081 21260.55 418.09 43086.55 48048.25 2021-03-22 13:06:19.000 081 21260.60 418.08 43086.56 48048.28 2021-03-22 13:06:20.000 081 21260.61 418.06 43086.55 48048.28 2021-03-22 13:06:21.000 081 21260.60 418.07 43086.56 48048.28 2021-03-22 13:06:22.000 081 21260.58 418.08 43086.59 48048.31 2021-03-22 13:06:23.000 081 21260.55 418.04 43086.58 48048.28 2021-03-22 13:06:24.000 081 21260.49 418.08 43086.55 48048.26 2021-03-22 13:06:25.000 081 21260.45 418.09 43086.50 48048.22 2021-03-22 13:06:26.000 081 21260.44 418.07 43086.51 48048.17 2021-03-22 13:06:27.000 081 21260.36 418.07 43086.47 48048.14 2021-03-22 13:06:28.000 081 21260.28 418.13 43086.45 48048.11 2021-03-22 13:06:29.000 081 21260.20 418.19 43086.40 48048.07 2021-03-22 13:06:30.000 081 21260.14 418.23 43086.36 48047.94 2021-03-22 13:06:31.000 081 21260.12 418.24 43086.32 48047.92 2021-03-22 13:06:32.000 081 21260.13 418.22 43086.26 48047.84 2021-03-22 13:06:33.000 081 21260.10 418.18 43086.24 48047.84 2021-03-22 13:06:34.000 081 21260.08 418.17 43086.22 48047.76 2021-03-22 13:06:35.000 081 21260.13 418.19 43086.21 48047.81 2021-03-22 13:06:36.000 081 21260.14 418.22 43086.21 48047.78 2021-03-22 13:06:37.000 081 21260.21 418.23 43086.22 48047.78 2021-03-22 13:06:38.000 081 21260.26 418.20 43086.22 48047.78 2021-03-22 13:06:39.000 081 21260.24 418.22 43086.21 48047.77 2021-03-22 13:06:40.000 081 21260.29 418.20 43086.24 48047.83 2021-03-22 13:06:41.000 081 21260.29 418.21 43086.20 48047.79 2021-03-22 13:06:42.000 081 21260.26 418.19 43086.19 48047.81 2021-03-22 13:06:43.000 081 21260.25 418.17 43086.17 48047.77 2021-03-22 13:06:44.000 081 21260.22 418.16 43086.15 48047.82 2021-03-22 13:06:45.000 081 21260.21 418.17 43086.13 48047.74 2021-03-22 13:06:46.000 081 21260.19 418.23 43086.11 48047.69 2021-03-22 13:06:47.000 081 21260.18 418.25 43086.07 48047.67 2021-03-22 13:06:48.000 081 21260.11 418.27 43086.08 48047.68 2021-03-22 13:06:49.000 081 21260.03 418.27 43086.04 48047.66 2021-03-22 13:06:50.000 081 21260.01 418.26 43086.03 48047.63 2021-03-22 13:06:51.000 081 21259.97 418.31 43086.04 48047.57 2021-03-22 13:06:52.000 081 21259.93 418.36 43086.00 48047.52 2021-03-22 13:06:53.000 081 21259.92 418.39 43085.96 48047.52 2021-03-22 13:06:54.000 081 21259.93 418.44 43085.97 48047.50 2021-03-22 13:06:55.000 081 21259.90 418.45 43085.91 48047.46 2021-03-22 13:06:56.000 081 21259.83 418.48 43085.92 48047.43 2021-03-22 13:06:57.000 081 21259.82 418.49 43085.91 48047.37 2021-03-22 13:06:58.000 081 21259.82 418.52 43085.89 48047.38 2021-03-22 13:06:59.000 081 21259.80 418.59 43085.86 48047.30 2021-03-22 13:07:00.000 081 21259.76 418.65 43085.85 48047.31 2021-03-22 13:07:01.000 081 21259.77 418.72 43085.81 48047.25 2021-03-22 13:07:02.000 081 21259.76 418.77 43085.75 48047.22 2021-03-22 13:07:03.000 081 21259.74 418.80 43085.74 48047.20 2021-03-22 13:07:04.000 081 21259.68 418.84 43085.72 48047.12 2021-03-22 13:07:05.000 081 21259.68 418.87 43085.69 48047.12 2021-03-22 13:07:06.000 081 21259.65 418.89 43085.64 48047.06 2021-03-22 13:07:07.000 081 21259.63 418.93 43085.64 48047.07 2021-03-22 13:07:08.000 081 21259.58 419.09 43085.60 48047.04 2021-03-22 13:07:09.000 081 21259.50 419.29 43085.45 48046.96 2021-03-22 13:07:10.000 081 21259.44 419.42 43085.36 48046.88 2021-03-22 13:07:11.000 081 21259.41 419.47 43085.26 48046.71 2021-03-22 13:07:12.000 081 21259.37 419.52 43085.18 48046.65 2021-03-22 13:07:13.000 081 21259.39 419.56 43085.13 48046.56 2021-03-22 13:07:14.000 081 21259.41 419.57 43085.14 48046.48 2021-03-22 13:07:15.000 081 21259.34 419.56 43085.08 48046.47 2021-03-22 13:07:16.000 081 21259.35 419.54 43085.04 48046.48 2021-03-22 13:07:17.000 081 21259.34 419.60 43085.01 48046.43 2021-03-22 13:07:18.000 081 21259.31 419.63 43085.02 48046.43 2021-03-22 13:07:19.000 081 21259.34 419.65 43085.01 48046.40 2021-03-22 13:07:20.000 081 21259.37 419.68 43084.99 48046.38 2021-03-22 13:07:21.000 081 21259.33 419.70 43084.97 48046.33 2021-03-22 13:07:22.000 081 21259.30 419.71 43084.93 48046.34 2021-03-22 13:07:23.000 081 21259.29 419.68 43084.94 48046.28 2021-03-22 13:07:24.000 081 21259.24 419.69 43084.95 48046.30 2021-03-22 13:07:25.000 081 21259.18 419.70 43084.97 48046.26 2021-03-22 13:07:26.000 081 21259.13 419.70 43084.97 48046.24 2021-03-22 13:07:27.000 081 21259.05 419.69 43084.99 48046.28 2021-03-22 13:07:28.000 081 21259.00 419.74 43084.97 48046.24 2021-03-22 13:07:29.000 081 21258.95 419.75 43084.97 48046.18 2021-03-22 13:07:30.000 081 21258.91 419.75 43084.97 48046.19 2021-03-22 13:07:31.000 081 21258.87 419.75 43084.96 48046.13 2021-03-22 13:07:32.000 081 21258.83 419.80 43084.95 48046.10 2021-03-22 13:07:33.000 081 21258.84 419.80 43084.92 48046.09 2021-03-22 13:07:34.000 081 21258.81 419.86 43084.93 48046.10 2021-03-22 13:07:35.000 081 21258.84 419.89 43084.90 48046.09 2021-03-22 13:07:36.000 081 21258.88 419.91 43084.90 48046.04 2021-03-22 13:07:37.000 081 21258.94 419.89 43084.93 48046.12 2021-03-22 13:07:38.000 081 21259.00 419.86 43084.92 48046.10 2021-03-22 13:07:39.000 081 21259.12 419.83 43084.92 48046.15 2021-03-22 13:07:40.000 081 21259.23 419.84 43084.93 48046.25 2021-03-22 13:07:41.000 081 21259.35 419.89 43084.90 48046.32 2021-03-22 13:07:42.000 081 21259.45 419.89 43084.87 48046.33 2021-03-22 13:07:43.000 081 21259.55 419.87 43084.85 48046.32 2021-03-22 13:07:44.000 081 21259.64 419.71 43084.89 48046.32 2021-03-22 13:07:45.000 081 21259.68 419.61 43085.00 48046.41 2021-03-22 13:07:46.000 081 21259.73 419.61 43085.04 48046.52 2021-03-22 13:07:47.000 081 21259.74 419.58 43085.07 48046.57 2021-03-22 13:07:48.000 081 21259.75 419.54 43085.09 48046.64 2021-03-22 13:07:49.000 081 21259.72 419.53 43085.13 48046.60 2021-03-22 13:07:50.000 081 21259.66 419.59 43085.18 48046.67 2021-03-22 13:07:51.000 081 21259.63 419.62 43085.16 48046.62 2021-03-22 13:07:52.000 081 21259.60 419.67 43085.08 48046.59 2021-03-22 13:07:53.000 081 21259.58 419.67 43085.08 48046.62 2021-03-22 13:07:54.000 081 21259.53 419.62 43085.09 48046.54 2021-03-22 13:07:55.000 081 21259.56 419.49 43085.11 48046.58 2021-03-22 13:07:56.000 081 21259.56 419.38 43085.14 48046.62 2021-03-22 13:07:57.000 081 21259.59 419.26 43085.24 48046.65 2021-03-22 13:07:58.000 081 21259.63 419.19 43085.35 48046.75 2021-03-22 13:07:59.000 081 21259.68 419.12 43085.41 48046.79 2021-03-22 13:08:00.000 081 21259.72 419.10 43085.43 48046.87 2021-03-22 13:08:01.000 081 21259.80 419.06 43085.45 48046.93 2021-03-22 13:08:02.000 081 21259.83 419.00 43085.47 48046.93 2021-03-22 13:08:03.000 081 21259.89 418.93 43085.50 48047.02 2021-03-22 13:08:04.000 081 21259.94 418.87 43085.48 48047.03 2021-03-22 13:08:05.000 081 21260.02 418.85 43085.51 48047.12 2021-03-22 13:08:06.000 081 21260.11 418.81 43085.52 48047.14 2021-03-22 13:08:07.000 081 21260.15 418.81 43085.54 48047.16 2021-03-22 13:08:08.000 081 21260.22 418.80 43085.52 48047.16 2021-03-22 13:08:09.000 081 21260.27 418.75 43085.55 48047.22 2021-03-22 13:08:10.000 081 21260.31 418.68 43085.58 48047.26 2021-03-22 13:08:11.000 081 21260.30 418.64 43085.58 48047.25 2021-03-22 13:08:12.000 081 21260.35 418.57 43085.60 48047.28 2021-03-22 13:08:13.000 081 21260.39 418.55 43085.64 48047.35 2021-03-22 13:08:14.000 081 21260.39 418.56 43085.66 48047.34 2021-03-22 13:08:15.000 081 21260.39 418.56 43085.68 48047.40 2021-03-22 13:08:16.000 081 21260.40 418.61 43085.65 48047.42 2021-03-22 13:08:17.000 081 21260.38 418.64 43085.63 48047.46 2021-03-22 13:08:18.000 081 21260.39 418.64 43085.61 48047.38 2021-03-22 13:08:19.000 081 21260.42 418.55 43085.68 48047.42 2021-03-22 13:08:20.000 081 21260.46 418.49 43085.70 48047.43 2021-03-22 13:08:21.000 081 21260.48 418.45 43085.78 48047.50 2021-03-22 13:08:22.000 081 21260.50 418.44 43085.77 48047.54 2021-03-22 13:08:23.000 081 21260.50 418.42 43085.81 48047.56 2021-03-22 13:08:24.000 081 21260.49 418.41 43085.83 48047.61 2021-03-22 13:08:25.000 081 21260.45 418.43 43085.83 48047.57 2021-03-22 13:08:26.000 081 21260.42 418.52 43085.79 48047.64 2021-03-22 13:08:27.000 081 21260.42 418.65 43085.73 48047.52 2021-03-22 13:08:28.000 081 21260.40 418.70 43085.64 48047.53 2021-03-22 13:08:29.000 081 21260.35 418.74 43085.51 48047.40 2021-03-22 13:08:30.000 081 21260.41 418.76 43085.44 48047.37 2021-03-22 13:08:31.000 081 21260.42 418.79 43085.43 48047.29 2021-03-22 13:08:32.000 081 21260.46 418.76 43085.43 48047.25 2021-03-22 13:08:33.000 081 21260.47 418.74 43085.36 48047.25 2021-03-22 13:08:34.000 081 21260.47 418.66 43085.39 48047.22 2021-03-22 13:08:35.000 081 21260.51 418.62 43085.42 48047.24 2021-03-22 13:08:36.000 081 21260.57 418.58 43085.47 48047.33 2021-03-22 13:08:37.000 081 21260.61 418.54 43085.47 48047.35 2021-03-22 13:08:38.000 081 21260.64 418.54 43085.47 48047.35 2021-03-22 13:08:39.000 081 21260.67 418.50 43085.51 48047.33 2021-03-22 13:08:40.000 081 21260.68 418.45 43085.52 48047.35 2021-03-22 13:08:41.000 081 21260.69 418.43 43085.56 48047.39 2021-03-22 13:08:42.000 081 21260.71 418.39 43085.57 48047.48 2021-03-22 13:08:43.000 081 21260.77 418.37 43085.60 48047.45 2021-03-22 13:08:44.000 081 21260.82 418.39 43085.61 48047.47 2021-03-22 13:08:45.000 081 21260.83 418.39 43085.60 48047.54 2021-03-22 13:08:46.000 081 21260.91 418.35 43085.60 48047.53 2021-03-22 13:08:47.000 081 21260.91 418.36 43085.63 48047.62 2021-03-22 13:08:48.000 081 21260.83 418.52 43085.60 48047.53 2021-03-22 13:08:49.000 081 21260.79 418.62 43085.52 48047.54 2021-03-22 13:08:50.000 081 21260.79 418.64 43085.45 48047.45 2021-03-22 13:08:51.000 081 21260.79 418.61 43085.37 48047.42 2021-03-22 13:08:52.000 081 21260.78 418.56 43085.38 48047.32 2021-03-22 13:08:53.000 081 21260.79 418.50 43085.36 48047.34 2021-03-22 13:08:54.000 081 21260.76 418.45 43085.38 48047.35 2021-03-22 13:08:55.000 081 21260.73 418.41 43085.41 48047.31 2021-03-22 13:08:56.000 081 21260.72 418.40 43085.41 48047.35 2021-03-22 13:08:57.000 081 21260.68 418.38 43085.43 48047.30 2021-03-22 13:08:58.000 081 21260.65 418.38 43085.45 48047.34 2021-03-22 13:08:59.000 081 21260.62 418.36 43085.43 48047.37 2021-03-22 13:09:00.000 081 21260.63 418.36 43085.41 48047.39 2021-03-22 13:09:01.000 081 21260.62 418.35 43085.46 48047.37 2021-03-22 13:09:02.000 081 21260.60 418.35 43085.46 48047.33 2021-03-22 13:09:03.000 081 21260.64 418.31 43085.44 48047.29 2021-03-22 13:09:04.000 081 21260.67 418.26 43085.46 48047.31 2021-03-22 13:09:05.000 081 21260.70 418.14 43085.48 48047.39 2021-03-22 13:09:06.000 081 21260.73 418.04 43085.53 48047.45 2021-03-22 13:09:07.000 081 21260.73 417.96 43085.58 48047.54 2021-03-22 13:09:08.000 081 21260.74 417.88 43085.68 48047.55 2021-03-22 13:09:09.000 081 21260.78 417.82 43085.72 48047.63 2021-03-22 13:09:10.000 081 21260.76 417.76 43085.78 48047.66 2021-03-22 13:09:11.000 081 21260.76 417.71 43085.80 48047.67 2021-03-22 13:09:12.000 081 21260.77 417.66 43085.82 48047.70 2021-03-22 13:09:13.000 081 21260.78 417.57 43085.82 48047.71 2021-03-22 13:09:14.000 081 21260.77 417.48 43085.85 48047.76 2021-03-22 13:09:15.000 081 21260.80 417.43 43085.85 48047.73 2021-03-22 13:09:16.000 081 21260.81 417.37 43085.84 48047.77 2021-03-22 13:09:17.000 081 21260.83 417.35 43085.85 48047.76 2021-03-22 13:09:18.000 081 21260.83 417.29 43085.87 48047.79 2021-03-22 13:09:19.000 081 21260.89 417.23 43085.88 48047.82 2021-03-22 13:09:20.000 081 21260.94 417.18 43085.89 48047.81 2021-03-22 13:09:21.000 081 21260.96 417.14 43085.92 48047.87 2021-03-22 13:09:22.000 081 21261.04 417.12 43085.90 48047.89 2021-03-22 13:09:23.000 081 21261.09 417.12 43085.92 48047.96 2021-03-22 13:09:24.000 081 21261.13 417.11 43085.92 48047.94 2021-03-22 13:09:25.000 081 21261.21 417.03 43085.95 48048.04 2021-03-22 13:09:26.000 081 21261.26 417.00 43085.97 48048.04 2021-03-22 13:09:27.000 081 21261.32 416.95 43085.99 48048.11 2021-03-22 13:09:28.000 081 21261.35 416.94 43086.00 48048.11 2021-03-22 13:09:29.000 081 21261.37 416.89 43085.99 48048.15 2021-03-22 13:09:30.000 081 21261.37 416.86 43086.01 48048.11 2021-03-22 13:09:31.000 081 21261.38 416.79 43086.04 48048.21 2021-03-22 13:09:32.000 081 21261.44 416.72 43086.07 48048.23 2021-03-22 13:09:33.000 081 21261.47 416.69 43086.06 48048.28 2021-03-22 13:09:34.000 081 21261.49 416.66 43086.09 48048.27 2021-03-22 13:09:35.000 081 21261.54 416.58 43086.12 48048.25 2021-03-22 13:09:36.000 081 21261.63 416.53 43086.16 48048.33 2021-03-22 13:09:37.000 081 21261.73 416.50 43086.18 48048.34 2021-03-22 13:09:38.000 081 21261.80 416.46 43086.20 48048.46 2021-03-22 13:09:39.000 081 21261.93 416.40 43086.18 48048.46 2021-03-22 13:09:40.000 081 21262.03 416.35 43086.18 48048.54 2021-03-22 13:09:41.000 081 21262.15 416.27 43086.18 48048.58 2021-03-22 13:09:42.000 081 21262.27 416.22 43086.18 48048.68 2021-03-22 13:09:43.000 081 21262.37 416.20 43086.20 48048.68 2021-03-22 13:09:44.000 081 21262.48 416.15 43086.22 48048.81 2021-03-22 13:09:45.000 081 21262.60 416.06 43086.20 48048.77 2021-03-22 13:09:46.000 081 21262.68 416.00 43086.19 48048.86 2021-03-22 13:09:47.000 081 21262.70 415.94 43086.17 48048.85 2021-03-22 13:09:48.000 081 21262.79 415.89 43086.21 48048.93 2021-03-22 13:09:49.000 081 21262.83 415.84 43086.23 48048.93 2021-03-22 13:09:50.000 081 21262.81 415.81 43086.22 48048.99 2021-03-22 13:09:51.000 081 21262.77 415.74 43086.22 48048.93 2021-03-22 13:09:52.000 081 21262.72 415.68 43086.26 48048.97 2021-03-22 13:09:53.000 081 21262.72 415.65 43086.28 48048.91 2021-03-22 13:09:54.000 081 21262.67 415.62 43086.26 48048.99 2021-03-22 13:09:55.000 081 21262.64 415.61 43086.26 48048.91 2021-03-22 13:09:56.000 081 21262.59 415.58 43086.28 48048.94 2021-03-22 13:09:57.000 081 21262.59 415.56 43086.28 48048.86 2021-03-22 13:09:58.000 081 21262.57 415.58 43086.28 48048.88 2021-03-22 13:09:59.000 081 21262.54 415.58 43086.27 48048.85 2021-03-22 13:10:00.000 081 21262.56 415.55 43086.26 48048.86 2021-03-22 13:10:01.000 081 21262.51 415.54 43086.21 48048.87 2021-03-22 13:10:02.000 081 21262.52 415.52 43086.22 48048.84 2021-03-22 13:10:03.000 081 21262.54 415.51 43086.24 48048.81 2021-03-22 13:10:04.000 081 21262.52 415.49 43086.23 48048.84 2021-03-22 13:10:05.000 081 21262.50 415.50 43086.24 48048.85 2021-03-22 13:10:06.000 081 21262.50 415.50 43086.24 48048.83 2021-03-22 13:10:07.000 081 21262.47 415.52 43086.24 48048.82 2021-03-22 13:10:08.000 081 21262.43 415.55 43086.24 48048.79 2021-03-22 13:10:09.000 081 21262.35 415.62 43086.20 48048.76 2021-03-22 13:10:10.000 081 21262.30 415.68 43086.17 48048.77 2021-03-22 13:10:11.000 081 21262.23 415.77 43086.11 48048.66 2021-03-22 13:10:12.000 081 21262.20 415.81 43086.06 48048.57 2021-03-22 13:10:13.000 081 21262.16 415.82 43086.01 48048.48 2021-03-22 13:10:14.000 081 21262.15 415.83 43086.03 48048.48 2021-03-22 13:10:15.000 081 21262.17 415.87 43086.02 48048.45 2021-03-22 13:10:16.000 081 21262.14 415.90 43085.99 48048.42 2021-03-22 13:10:17.000 081 21262.09 415.91 43085.96 48048.45 2021-03-22 13:10:18.000 081 21262.08 415.86 43085.95 48048.36 2021-03-22 13:10:19.000 081 21262.02 415.91 43085.91 48048.40 2021-03-22 13:10:20.000 081 21262.00 416.13 43085.90 48048.36 2021-03-22 13:10:21.000 081 21262.02 416.39 43085.77 48048.33 2021-03-22 13:10:22.000 081 21262.01 416.53 43085.64 48048.20 2021-03-22 13:10:23.000 081 21262.00 416.60 43085.56 48048.11 2021-03-22 13:10:24.000 081 21261.98 416.62 43085.49 48048.00 2021-03-22 13:10:25.000 081 21261.97 416.63 43085.43 48047.99 2021-03-22 13:10:26.000 081 21262.00 416.66 43085.41 48047.91 2021-03-22 13:10:27.000 081 21261.97 416.70 43085.40 48047.93 2021-03-22 13:10:28.000 081 21261.94 416.74 43085.39 48047.86 2021-03-22 13:10:29.000 081 21261.93 416.75 43085.38 48047.87 2021-03-22 13:10:30.000 081 21261.92 416.69 43085.40 48047.88 2021-03-22 13:10:31.000 081 21261.93 416.60 43085.44 48047.85 2021-03-22 13:10:32.000 081 21261.94 416.56 43085.53 48047.94 2021-03-22 13:10:33.000 081 21261.95 416.57 43085.56 48047.98 2021-03-22 13:10:34.000 081 21261.98 416.57 43085.59 48048.04 2021-03-22 13:10:35.000 081 21261.94 416.61 43085.65 48048.08 2021-03-22 13:10:36.000 081 21261.89 416.79 43085.63 48048.07 2021-03-22 13:10:37.000 081 21261.87 416.95 43085.56 48048.03 2021-03-22 13:10:38.000 081 21261.88 417.06 43085.51 48048.00 2021-03-22 13:10:39.000 081 21261.86 417.18 43085.45 48047.89 2021-03-22 13:10:40.000 081 21261.86 417.22 43085.36 48047.83 2021-03-22 13:10:41.000 081 21261.81 417.28 43085.33 48047.77 2021-03-22 13:10:42.000 081 21261.79 417.32 43085.32 48047.78 2021-03-22 13:10:43.000 081 21261.77 417.31 43085.30 48047.72 2021-03-22 13:10:44.000 081 21261.74 417.27 43085.33 48047.69 2021-03-22 13:10:45.000 081 21261.71 417.24 43085.35 48047.70 2021-03-22 13:10:46.000 081 21261.65 417.19 43085.41 48047.69 2021-03-22 13:10:47.000 081 21261.62 417.12 43085.47 48047.73 2021-03-22 13:10:48.000 081 21261.60 417.04 43085.56 48047.76 2021-03-22 13:10:49.000 081 21261.53 417.00 43085.64 48047.82 2021-03-22 13:10:50.000 081 21261.45 416.99 43085.72 48047.85 2021-03-22 13:10:51.000 081 21261.42 417.00 43085.76 48047.87 2021-03-22 13:10:52.000 081 21261.39 417.00 43085.79 48047.94 2021-03-22 13:10:53.000 081 21261.36 417.00 43085.82 48047.90 2021-03-22 13:10:54.000 081 21261.34 416.97 43085.87 48047.97 2021-03-22 13:10:55.000 081 21261.31 417.00 43085.89 48047.98 2021-03-22 13:10:56.000 081 21261.35 417.00 43085.95 48048.07 2021-03-22 13:10:57.000 081 21261.34 416.98 43085.99 48048.05 2021-03-22 13:10:58.000 081 21261.31 416.98 43085.98 48048.12 2021-03-22 13:10:59.000 081 21261.33 416.95 43086.03 48048.12 2021-03-22 13:11:00.000 081 21261.31 416.99 43086.10 48048.14 2021-03-22 13:11:01.000 081 21261.30 416.97 43086.13 48048.17 2021-03-22 13:11:02.000 081 21261.26 416.95 43086.19 48048.22 2021-03-22 13:11:03.000 081 21261.23 416.98 43086.18 48048.26 2021-03-22 13:11:04.000 081 21261.25 417.04 43086.20 48048.28 2021-03-22 13:11:05.000 081 21261.28 417.05 43086.21 48048.26 2021-03-22 13:11:06.000 081 21261.27 417.07 43086.18 48048.23 2021-03-22 13:11:07.000 081 21261.22 417.07 43086.19 48048.26 2021-03-22 13:11:08.000 081 21261.18 417.04 43086.23 48048.21 2021-03-22 13:11:09.000 081 21261.17 417.03 43086.24 48048.25 2021-03-22 13:11:10.000 081 21261.13 417.06 43086.27 48048.20 2021-03-22 13:11:11.000 081 21261.12 417.11 43086.26 48048.25 2021-03-22 13:11:12.000 081 21261.08 417.11 43086.26 48048.20 2021-03-22 13:11:13.000 081 21261.08 417.14 43086.29 48048.24 2021-03-22 13:11:14.000 081 21261.04 417.14 43086.29 48048.20 2021-03-22 13:11:15.000 081 21260.99 417.17 43086.24 48048.25 2021-03-22 13:11:16.000 081 21261.01 417.20 43086.27 48048.24 2021-03-22 13:11:17.000 081 21261.00 417.21 43086.28 48048.22 2021-03-22 13:11:18.000 081 21261.01 417.25 43086.28 48048.21 2021-03-22 13:11:19.000 081 21261.01 417.29 43086.26 48048.22 2021-03-22 13:11:20.000 081 21261.02 417.32 43086.25 48048.24 2021-03-22 13:11:21.000 081 21261.05 417.35 43086.26 48048.23 2021-03-22 13:11:22.000 081 21261.05 417.35 43086.25 48048.23 2021-03-22 13:11:23.000 081 21261.03 417.37 43086.25 48048.22 2021-03-22 13:11:24.000 081 21260.98 417.40 43086.27 48048.23 2021-03-22 13:11:25.000 081 21260.99 417.44 43086.28 48048.22 2021-03-22 13:11:26.000 081 21260.98 417.47 43086.24 48048.21 2021-03-22 13:11:27.000 081 21260.96 417.50 43086.22 48048.17 2021-03-22 13:11:28.000 081 21260.98 417.53 43086.28 48048.21 2021-03-22 13:11:29.000 081 21260.96 417.57 43086.27 48048.18 2021-03-22 13:11:30.000 081 21260.94 417.61 43086.25 48048.18 2021-03-22 13:11:31.000 081 21260.89 417.65 43086.24 48048.14 2021-03-22 13:11:32.000 081 21260.83 417.73 43086.20 48048.12 2021-03-22 13:11:33.000 081 21260.76 417.84 43086.14 48048.07 2021-03-22 13:11:34.000 081 21260.71 417.91 43086.11 48047.99 2021-03-22 13:11:35.000 081 21260.67 417.96 43086.07 48047.92 2021-03-22 13:11:36.000 081 21260.71 417.96 43086.00 48047.93 2021-03-22 13:11:37.000 081 21260.68 417.99 43085.97 48047.89 2021-03-22 13:11:38.000 081 21260.70 417.99 43085.98 48047.84 2021-03-22 13:11:39.000 081 21260.71 418.00 43085.96 48047.79 2021-03-22 13:11:40.000 081 21260.72 418.00 43085.97 48047.78 2021-03-22 13:11:41.000 081 21260.68 418.01 43085.99 48047.80 2021-03-22 13:11:42.000 081 21260.65 418.00 43086.02 48047.81 2021-03-22 13:11:43.000 081 21260.59 418.03 43086.03 48047.84 2021-03-22 13:11:44.000 081 21260.58 418.08 43086.06 48047.85 2021-03-22 13:11:45.000 081 21260.56 418.19 43086.07 48047.81 2021-03-22 13:11:46.000 081 21260.56 418.22 43086.08 48047.88 2021-03-22 13:11:47.000 081 21260.53 418.26 43086.07 48047.81 2021-03-22 13:11:48.000 081 21260.42 418.31 43086.10 48047.85 2021-03-22 13:11:49.000 081 21260.39 418.34 43086.10 48047.80 2021-03-22 13:11:50.000 081 21260.36 418.38 43086.09 48047.84 2021-03-22 13:11:51.000 081 21260.28 418.41 43086.07 48047.79 2021-03-22 13:11:52.000 081 21260.24 418.43 43086.06 48047.79 2021-03-22 13:11:53.000 081 21260.24 418.44 43086.09 48047.78 2021-03-22 13:11:54.000 081 21260.24 418.47 43086.11 48047.77 2021-03-22 13:11:55.000 081 21260.23 418.46 43086.11 48047.79 2021-03-22 13:11:56.000 081 21260.23 418.46 43086.10 48047.73 2021-03-22 13:11:57.000 081 21260.24 418.42 43086.13 48047.78 2021-03-22 13:11:58.000 081 21260.27 418.38 43086.11 48047.71 2021-03-22 13:11:59.000 081 21260.32 418.38 43086.10 48047.77 2021-03-22 13:12:00.000 081 21260.39 418.36 43086.06 48047.75 2021-03-22 13:12:01.000 081 21260.41 418.35 43086.08 48047.83 2021-03-22 13:12:02.000 081 21260.49 418.35 43086.07 48047.81 2021-03-22 13:12:03.000 081 21260.57 418.33 43086.11 48047.85 2021-03-22 13:12:04.000 081 21260.64 418.29 43086.16 48047.87 2021-03-22 13:12:05.000 081 21260.66 418.30 43086.17 48047.93 2021-03-22 13:12:06.000 081 21260.66 418.28 43086.16 48047.99 2021-03-22 13:12:07.000 081 21260.69 418.29 43086.20 48048.01 2021-03-22 13:12:08.000 081 21260.62 418.33 43086.23 48048.04 2021-03-22 13:12:09.000 081 21260.61 418.33 43086.22 48048.00 2021-03-22 13:12:10.000 081 21260.58 418.32 43086.20 48048.04 2021-03-22 13:12:11.000 081 21260.54 418.33 43086.23 48048.01 2021-03-22 13:12:12.000 081 21260.52 418.35 43086.23 48048.03 2021-03-22 13:12:13.000 081 21260.52 418.32 43086.26 48048.01 2021-03-22 13:12:14.000 081 21260.51 418.29 43086.28 48048.02 2021-03-22 13:12:15.000 081 21260.49 418.27 43086.25 48048.04 2021-03-22 13:12:16.000 081 21260.50 418.27 43086.26 48048.01 2021-03-22 13:12:17.000 081 21260.52 418.27 43086.30 48048.01 2021-03-22 13:12:18.000 081 21260.54 418.26 43086.29 48048.04 2021-03-22 13:12:19.000 081 21260.59 418.30 43086.27 48048.07 2021-03-22 13:12:20.000 081 21260.66 418.32 43086.27 48048.10 2021-03-22 13:12:21.000 081 21260.76 418.35 43086.25 48048.10 2021-03-22 13:12:22.000 081 21260.81 418.36 43086.26 48048.13 2021-03-22 13:12:23.000 081 21260.85 418.35 43086.28 48048.17 2021-03-22 13:12:24.000 081 21260.85 418.35 43086.27 48048.14 2021-03-22 13:12:25.000 081 21260.88 418.35 43086.29 48048.16 2021-03-22 13:12:26.000 081 21260.87 418.37 43086.28 48048.20 2021-03-22 13:12:27.000 081 21260.84 418.37 43086.30 48048.17 2021-03-22 13:12:28.000 081 21260.81 418.38 43086.32 48048.18 2021-03-22 13:12:29.000 081 21260.76 418.40 43086.34 48048.17 2021-03-22 13:12:30.000 081 21260.69 418.42 43086.34 48048.22 2021-03-22 13:12:31.000 081 21260.65 418.42 43086.36 48048.17 2021-03-22 13:12:32.000 081 21260.56 418.45 43086.33 48048.22 2021-03-22 13:12:33.000 081 21260.52 418.48 43086.38 48048.12 2021-03-22 13:12:34.000 081 21260.43 418.50 43086.41 48048.15 2021-03-22 13:12:35.000 081 21260.36 418.54 43086.40 48048.09 2021-03-22 13:12:36.000 081 21260.34 418.58 43086.38 48048.11 2021-03-22 13:12:37.000 081 21260.28 418.68 43086.31 48048.05 2021-03-22 13:12:38.000 081 21260.26 418.78 43086.26 48048.01 2021-03-22 13:12:39.000 081 21260.27 418.81 43086.23 48047.98 2021-03-22 13:12:40.000 081 21260.24 418.84 43086.20 48047.94 2021-03-22 13:12:41.000 081 21260.25 418.86 43086.20 48047.92 2021-03-22 13:12:42.000 081 21260.31 418.84 43086.21 48047.88 2021-03-22 13:12:43.000 081 21260.38 418.79 43086.19 48047.93 2021-03-22 13:12:44.000 081 21260.42 418.74 43086.22 48047.91 2021-03-22 13:12:45.000 081 21260.48 418.75 43086.25 48047.98 2021-03-22 13:12:46.000 081 21260.55 418.73 43086.30 48047.98 2021-03-22 13:12:47.000 081 21260.58 418.68 43086.29 48048.04 2021-03-22 13:12:48.000 081 21260.65 418.64 43086.30 48048.08 2021-03-22 13:12:49.000 081 21260.67 418.64 43086.30 48048.10 2021-03-22 13:12:50.000 081 21260.70 418.62 43086.33 48048.19 2021-03-22 13:12:51.000 081 21260.71 418.61 43086.31 48048.18 2021-03-22 13:12:52.000 081 21260.77 418.57 43086.30 48048.18 2021-03-22 13:12:53.000 081 21260.79 418.53 43086.31 48048.16 2021-03-22 13:12:54.000 081 21260.85 418.49 43086.31 48048.19 2021-03-22 13:12:55.000 081 21260.91 418.45 43086.31 48048.23 2021-03-22 13:12:56.000 081 21260.98 418.41 43086.29 48048.28 2021-03-22 13:12:57.000 081 21261.00 418.42 43086.28 48048.26 2021-03-22 13:12:58.000 081 21261.02 418.41 43086.30 48048.30 2021-03-22 13:12:59.000 081 21261.07 418.38 43086.27 48048.25 2021-03-22 13:13:00.000 081 21261.17 418.37 43086.20 48048.31 2021-03-22 13:13:01.000 081 21261.24 418.33 43086.22 48048.30 2021-03-22 13:13:02.000 081 21261.32 418.30 43086.19 48048.31 2021-03-22 13:13:03.000 081 21261.37 418.28 43086.20 48048.33 2021-03-22 13:13:04.000 081 21261.47 418.24 43086.18 48048.35 2021-03-22 13:13:05.000 081 21261.52 418.24 43086.14 48048.34 2021-03-22 13:13:06.000 081 21261.55 418.27 43086.12 48048.36 2021-03-22 13:13:07.000 081 21261.62 418.33 43086.06 48048.36 2021-03-22 13:13:08.000 081 21261.67 418.42 43085.95 48048.31 2021-03-22 13:13:09.000 081 21261.68 418.40 43085.91 48048.29 2021-03-22 13:13:10.000 081 21261.68 418.35 43085.90 48048.20 2021-03-22 13:13:11.000 081 21261.67 418.23 43085.89 48048.21 2021-03-22 13:13:12.000 081 21261.66 418.14 43085.95 48048.21 2021-03-22 13:13:13.000 081 21261.64 418.09 43085.95 48048.25 2021-03-22 13:13:14.000 081 21261.60 418.06 43085.96 48048.23 2021-03-22 13:13:15.000 081 21261.57 418.08 43085.97 48048.29 2021-03-22 13:13:16.000 081 21261.53 418.02 43086.00 48048.24 2021-03-22 13:13:17.000 081 21261.49 418.02 43086.02 48048.26 2021-03-22 13:13:18.000 081 21261.40 418.07 43086.02 48048.23 2021-03-22 13:13:19.000 081 21261.28 418.21 43085.98 48048.20 2021-03-22 13:13:20.000 081 21261.22 418.33 43085.90 48048.09 2021-03-22 13:13:21.000 081 21261.15 418.39 43085.79 48048.01 2021-03-22 13:13:22.000 081 21261.09 418.41 43085.76 48047.96 2021-03-22 13:13:23.000 081 21261.08 418.40 43085.74 48047.81 2021-03-22 13:13:24.000 081 21261.08 418.38 43085.69 48047.82 2021-03-22 13:13:25.000 081 21261.08 418.38 43085.68 48047.80 2021-03-22 13:13:26.000 081 21261.06 418.44 43085.65 48047.76 2021-03-22 13:13:27.000 081 21261.06 418.50 43085.58 48047.69 2021-03-22 13:13:28.000 081 21261.08 418.53 43085.56 48047.69 2021-03-22 13:13:29.000 081 21261.10 418.65 43085.52 48047.70 2021-03-22 13:13:30.000 081 21261.14 418.75 43085.45 48047.68 2021-03-22 13:13:31.000 081 21261.17 418.78 43085.37 48047.59 2021-03-22 13:13:32.000 081 21261.17 418.81 43085.32 48047.55 2021-03-22 13:13:33.000 081 21261.21 418.74 43085.32 48047.52 2021-03-22 13:13:34.000 081 21261.23 418.60 43085.35 48047.50 2021-03-22 13:13:35.000 081 21261.24 418.56 43085.37 48047.58 2021-03-22 13:13:36.000 081 21261.21 418.60 43085.40 48047.56 2021-03-22 13:13:37.000 081 21261.22 418.68 43085.37 48047.61 2021-03-22 13:13:38.000 081 21261.20 418.75 43085.39 48047.54 2021-03-22 13:13:39.000 081 21261.17 418.73 43085.38 48047.52 2021-03-22 13:13:40.000 081 21261.17 418.71 43085.36 48047.49 2021-03-22 13:13:41.000 081 21261.18 418.69 43085.36 48047.47 2021-03-22 13:13:42.000 081 21261.19 418.64 43085.35 48047.49 2021-03-22 13:13:43.000 081 21261.20 418.53 43085.39 48047.48 2021-03-22 13:13:44.000 081 21261.25 418.43 43085.47 48047.61 2021-03-22 13:13:45.000 081 21261.31 418.32 43085.60 48047.63 2021-03-22 13:13:46.000 081 21261.34 418.24 43085.67 48047.72 2021-03-22 13:13:47.000 081 21261.40 418.22 43085.72 48047.86 2021-03-22 13:13:48.000 081 21261.41 418.30 43085.76 48047.94 2021-03-22 13:13:49.000 081 21261.37 418.44 43085.72 48047.96 2021-03-22 13:13:50.000 081 21261.40 418.50 43085.65 48047.93 2021-03-22 13:13:51.000 081 21261.41 418.53 43085.62 48047.88 2021-03-22 13:13:52.000 081 21261.41 418.53 43085.59 48047.87 2021-03-22 13:13:53.000 081 21261.41 418.46 43085.59 48047.79 2021-03-22 13:13:54.000 081 21261.36 418.39 43085.62 48047.76 2021-03-22 13:13:55.000 081 21261.30 418.39 43085.59 48047.81 2021-03-22 13:13:56.000 081 21261.26 418.50 43085.63 48047.85 2021-03-22 13:13:57.000 081 21261.22 418.57 43085.60 48047.81 2021-03-22 13:13:58.000 081 21261.15 418.63 43085.55 48047.77 2021-03-22 13:13:59.000 081 21261.12 418.66 43085.49 48047.66 2021-03-22 13:14:00.000 081 21261.05 418.67 43085.52 48047.64 2021-03-22 13:14:01.000 081 21260.98 418.70 43085.50 48047.59 2021-03-22 13:14:02.000 081 21260.92 418.72 43085.49 48047.55 2021-03-22 13:14:03.000 081 21260.86 418.72 43085.47 48047.47 2021-03-22 13:14:04.000 081 21260.76 418.73 43085.44 48047.44 2021-03-22 13:14:05.000 081 21260.73 418.73 43085.41 48047.36 2021-03-22 13:14:06.000 081 21260.72 418.67 43085.40 48047.36 2021-03-22 13:14:07.000 081 21260.66 418.66 43085.40 48047.34 2021-03-22 13:14:08.000 081 21260.67 418.67 43085.39 48047.31 2021-03-22 13:14:09.000 081 21260.66 418.66 43085.40 48047.34 2021-03-22 13:14:10.000 081 21260.64 418.60 43085.40 48047.28 2021-03-22 13:14:11.000 081 21260.65 418.53 43085.43 48047.36 2021-03-22 13:14:12.000 081 21260.67 418.44 43085.48 48047.36 2021-03-22 13:14:13.000 081 21260.64 418.39 43085.50 48047.43 2021-03-22 13:14:14.000 081 21260.63 418.35 43085.55 48047.44 2021-03-22 13:14:15.000 081 21260.60 418.34 43085.59 48047.45 2021-03-22 13:14:16.000 081 21260.62 418.25 43085.61 48047.50 2021-03-22 13:14:17.000 081 21260.58 418.16 43085.67 48047.52 2021-03-22 13:14:18.000 081 21260.58 418.08 43085.72 48047.56 2021-03-22 13:14:19.000 081 21260.59 418.05 43085.80 48047.55 2021-03-22 13:14:20.000 081 21260.59 418.00 43085.86 48047.64 2021-03-22 13:14:21.000 081 21260.64 417.97 43085.89 48047.69 2021-03-22 13:14:22.000 081 21260.66 417.92 43085.95 48047.74 2021-03-22 13:14:23.000 081 21260.68 417.90 43085.98 48047.78 2021-03-22 13:14:24.000 081 21260.73 417.84 43086.04 48047.90 2021-03-22 13:14:25.000 081 21260.80 417.80 43086.09 48047.94 2021-03-22 13:14:26.000 081 21260.83 417.77 43086.07 48047.97 2021-03-22 13:14:27.000 081 21260.88 417.73 43086.13 48047.97 2021-03-22 13:14:28.000 081 21260.93 417.69 43086.17 48048.05 2021-03-22 13:14:29.000 081 21260.99 417.62 43086.19 48048.14 2021-03-22 13:14:30.000 081 21261.07 417.59 43086.22 48048.17 2021-03-22 13:14:31.000 081 21261.14 417.58 43086.25 48048.23 2021-03-22 13:14:32.000 081 21261.17 417.57 43086.26 48048.26 2021-03-22 13:14:33.000 081 21261.25 417.54 43086.28 48048.34 2021-03-22 13:14:34.000 081 21261.29 417.50 43086.29 48048.35 2021-03-22 13:14:35.000 081 21261.32 417.50 43086.29 48048.38 2021-03-22 13:14:36.000 081 21261.34 417.47 43086.31 48048.40 2021-03-22 13:14:37.000 081 21261.33 417.45 43086.33 48048.40 2021-03-22 13:14:38.000 081 21261.28 417.43 43086.33 48048.43 2021-03-22 13:14:39.000 081 21261.24 417.44 43086.36 48048.39 2021-03-22 13:14:40.000 081 21261.20 417.44 43086.40 48048.47 2021-03-22 13:14:41.000 081 21261.18 417.41 43086.40 48048.41 2021-03-22 13:14:42.000 081 21261.13 417.41 43086.40 48048.40 2021-03-22 13:14:43.000 081 21261.05 417.39 43086.40 48048.37 2021-03-22 13:14:44.000 081 21261.00 417.38 43086.40 48048.43 2021-03-22 13:14:45.000 081 21260.94 417.36 43086.44 48048.36 2021-03-22 13:14:46.000 081 21260.88 417.37 43086.45 48048.44 2021-03-22 13:14:47.000 081 21260.78 417.39 43086.48 48048.38 2021-03-22 13:14:48.000 081 21260.73 417.38 43086.52 48048.36 2021-03-22 13:14:49.000 081 21260.68 417.39 43086.50 48048.35 2021-03-22 13:14:50.000 081 21260.63 417.43 43086.49 48048.34 2021-03-22 13:14:51.000 081 21260.63 417.43 43086.46 48048.32 2021-03-22 13:14:52.000 081 21260.60 417.46 43086.49 48048.28 2021-03-22 13:14:53.000 081 21260.56 417.48 43086.50 48048.29 2021-03-22 13:14:54.000 081 21260.57 417.49 43086.51 48048.30 2021-03-22 13:14:55.000 081 21260.57 417.49 43086.51 48048.30 2021-03-22 13:14:56.000 081 21260.54 417.51 43086.49 48048.27 2021-03-22 13:14:57.000 081 21260.52 417.51 43086.50 48048.22 2021-03-22 13:14:58.000 081 21260.48 417.53 43086.51 48048.24 2021-03-22 13:14:59.000 081 21260.48 417.56 43086.51 48048.27 2021-03-22 13:15:00.000 081 21260.49 417.53 43086.55 48048.27 2021-03-22 13:15:01.000 081 21260.44 417.55 43086.57 48048.27 2021-03-22 13:15:02.000 081 21260.42 417.55 43086.56 48048.23 2021-03-22 13:15:03.000 081 21260.41 417.56 43086.56 48048.27 2021-03-22 13:15:04.000 081 21260.42 417.57 43086.58 48048.23 2021-03-22 13:15:05.000 081 21260.38 417.58 43086.63 48048.28 2021-03-22 13:15:06.000 081 21260.36 417.62 43086.61 48048.27 2021-03-22 13:15:07.000 081 21260.30 417.66 43086.61 48048.31 2021-03-22 13:15:08.000 081 21260.31 417.64 43086.62 48048.28 2021-03-22 13:15:09.000 081 21260.31 417.65 43086.60 48048.30 2021-03-22 13:15:10.000 081 21260.32 417.71 43086.64 48048.29 2021-03-22 13:15:11.000 081 21260.34 417.68 43086.67 48048.31 2021-03-22 13:15:12.000 081 21260.33 417.66 43086.63 48048.29 2021-03-22 13:15:13.000 081 21260.36 417.67 43086.67 48048.34 2021-03-22 13:15:14.000 081 21260.39 417.68 43086.70 48048.36 2021-03-22 13:15:15.000 081 21260.42 417.65 43086.68 48048.31 2021-03-22 13:15:16.000 081 21260.42 417.62 43086.71 48048.38 2021-03-22 13:15:17.000 081 21260.43 417.60 43086.72 48048.36 2021-03-22 13:15:18.000 081 21260.47 417.58 43086.75 48048.45 2021-03-22 13:15:19.000 081 21260.48 417.57 43086.77 48048.39 2021-03-22 13:15:20.000 081 21260.51 417.55 43086.82 48048.49 2021-03-22 13:15:21.000 081 21260.52 417.54 43086.87 48048.47 2021-03-22 13:15:22.000 081 21260.52 417.55 43086.83 48048.55 2021-03-22 13:15:23.000 081 21260.51 417.52 43086.87 48048.55 2021-03-22 13:15:24.000 081 21260.48 417.50 43086.87 48048.62 2021-03-22 13:15:25.000 081 21260.49 417.50 43086.86 48048.56 2021-03-22 13:15:26.000 081 21260.52 417.51 43086.88 48048.61 2021-03-22 13:15:27.000 081 21260.55 417.48 43086.92 48048.59 2021-03-22 13:15:28.000 081 21260.58 417.47 43086.94 48048.68 2021-03-22 13:15:29.000 081 21260.58 417.45 43086.98 48048.61 2021-03-22 13:15:30.000 081 21260.63 417.41 43086.98 48048.71 2021-03-22 13:15:31.000 081 21260.62 417.43 43086.99 48048.74 2021-03-22 13:15:32.000 081 21260.60 417.45 43087.00 48048.75 2021-03-22 13:15:33.000 081 21260.57 417.52 43086.96 48048.68 2021-03-22 13:15:34.000 081 21260.52 417.64 43086.90 48048.63 2021-03-22 13:15:35.000 081 21260.49 417.72 43086.85 48048.57 2021-03-22 13:15:36.000 081 21260.45 417.74 43086.76 48048.60 2021-03-22 13:15:37.000 081 21260.51 417.73 43086.73 48048.52 2021-03-22 13:15:38.000 081 21260.48 417.72 43086.70 48048.45 2021-03-22 13:15:39.000 081 21260.49 417.72 43086.70 48048.45 2021-03-22 13:15:40.000 081 21260.49 417.72 43086.69 48048.42 2021-03-22 13:15:41.000 081 21260.46 417.73 43086.67 48048.38 2021-03-22 13:15:42.000 081 21260.46 417.72 43086.65 48048.36 2021-03-22 13:15:43.000 081 21260.43 417.70 43086.62 48048.36 2021-03-22 13:15:44.000 081 21260.42 417.67 43086.59 48048.28 2021-03-22 13:15:45.000 081 21260.40 417.63 43086.59 48048.30 2021-03-22 13:15:46.000 081 21260.38 417.59 43086.58 48048.23 2021-03-22 13:15:47.000 081 21260.36 417.54 43086.58 48048.29 2021-03-22 13:15:48.000 081 21260.38 417.52 43086.57 48048.23 2021-03-22 13:15:49.000 081 21260.39 417.53 43086.54 48048.24 2021-03-22 13:15:50.000 081 21260.41 417.51 43086.53 48048.25 2021-03-22 13:15:51.000 081 21260.47 417.50 43086.52 48048.24 2021-03-22 13:15:52.000 081 21260.49 417.47 43086.53 48048.25 2021-03-22 13:15:53.000 081 21260.47 417.44 43086.51 48048.24 2021-03-22 13:15:54.000 081 21260.47 417.42 43086.49 48048.21 2021-03-22 13:15:55.000 081 21260.50 417.45 43086.46 48048.19 2021-03-22 13:15:56.000 081 21260.50 417.46 43086.46 48048.21 2021-03-22 13:15:57.000 081 21260.48 417.49 43086.44 48048.16 2021-03-22 13:15:58.000 081 21260.44 417.54 43086.36 48048.16 2021-03-22 13:15:59.000 081 21260.46 417.55 43086.31 48048.04 2021-03-22 13:16:00.000 081 21260.47 417.46 43086.32 48048.04 2021-03-22 13:16:01.000 081 21260.44 417.41 43086.30 48047.99 2021-03-22 13:16:02.000 081 21260.43 417.36 43086.31 48048.10 2021-03-22 13:16:03.000 081 21260.43 417.35 43086.31 48048.05 2021-03-22 13:16:04.000 081 21260.46 417.30 43086.30 48048.08 2021-03-22 13:16:05.000 081 21260.45 417.29 43086.31 48048.11 2021-03-22 13:16:06.000 081 21260.43 417.29 43086.35 48048.07 2021-03-22 13:16:07.000 081 21260.36 417.34 43086.35 48047.99 2021-03-22 13:16:08.000 081 21260.30 417.36 43086.31 48048.00 2021-03-22 13:16:09.000 081 21260.28 417.34 43086.25 48048.07 2021-03-22 13:16:10.000 081 21260.26 417.34 43086.23 48047.99 2021-03-22 13:16:11.000 081 21260.27 417.40 43086.20 48047.97 2021-03-22 13:16:12.000 081 21260.27 417.59 43086.11 48047.85 2021-03-22 13:16:13.000 081 21260.24 417.80 43085.94 48047.85 2021-03-22 13:16:14.000 081 21260.18 417.97 43085.76 48047.66 2021-03-22 13:16:15.000 081 21260.20 418.02 43085.66 48047.52 2021-03-22 13:16:16.000 081 21260.21 418.03 43085.57 48047.42 2021-03-22 13:16:17.000 081 21260.24 418.00 43085.48 48047.29 2021-03-22 13:16:18.000 081 21260.31 417.83 43085.45 48047.25 2021-03-22 13:16:19.000 081 21260.41 417.61 43085.47 48047.23 2021-03-22 13:16:20.000 081 21260.51 417.45 43085.59 48047.38 2021-03-22 13:16:21.000 081 21260.58 417.41 43085.70 48047.43 2021-03-22 13:16:22.000 081 21260.65 417.45 43085.75 48047.54 2021-03-22 13:16:23.000 081 21260.69 417.55 43085.72 48047.61 2021-03-22 13:16:24.000 081 21260.71 417.63 43085.63 48047.57 2021-03-22 13:16:25.000 081 21260.75 417.70 43085.56 48047.55 2021-03-22 13:16:26.000 081 21260.78 417.70 43085.52 48047.48 2021-03-22 13:16:27.000 081 21260.87 417.66 43085.51 48047.51 2021-03-22 13:16:28.000 081 21260.93 417.57 43085.53 48047.54 2021-03-22 13:16:29.000 081 21261.01 417.41 43085.55 48047.56 2021-03-22 13:16:30.000 081 21261.06 417.22 43085.58 48047.60 2021-03-22 13:16:31.000 081 21261.17 417.08 43085.72 48047.77 2021-03-22 13:16:32.000 081 21261.22 416.99 43085.78 48047.79 2021-03-22 13:16:33.000 081 21261.26 416.88 43085.89 48047.88 2021-03-22 13:16:34.000 081 21261.32 416.78 43085.97 48048.02 2021-03-22 13:16:35.000 081 21261.37 416.67 43086.09 48048.20 2021-03-22 13:16:36.000 081 21261.34 416.61 43086.19 48048.28 2021-03-22 13:16:37.000 081 21261.36 416.56 43086.27 48048.37 2021-03-22 13:16:38.000 081 21261.34 416.50 43086.35 48048.42 2021-03-22 13:16:39.000 081 21261.30 416.50 43086.37 48048.42 2021-03-22 13:16:40.000 081 21261.29 416.49 43086.42 48048.50 2021-03-22 13:16:41.000 081 21261.26 416.47 43086.46 48048.46 2021-03-22 13:16:42.000 081 21261.26 416.48 43086.49 48048.57 2021-03-22 13:16:43.000 081 21261.27 416.46 43086.49 48048.51 2021-03-22 13:16:44.000 081 21261.25 416.51 43086.49 48048.59 2021-03-22 13:16:45.000 081 21261.24 416.57 43086.46 48048.48 2021-03-22 13:16:46.000 081 21261.22 416.56 43086.42 48048.55 2021-03-22 13:16:47.000 081 21261.24 416.51 43086.40 48048.39 2021-03-22 13:16:48.000 081 21261.27 416.53 43086.35 48048.42 2021-03-22 13:16:49.000 081 21261.24 416.52 43086.34 48048.40 2021-03-22 13:16:50.000 081 21261.25 416.51 43086.35 48048.42 2021-03-22 13:16:51.000 081 21261.30 416.50 43086.34 48048.40 2021-03-22 13:16:52.000 081 21261.29 416.50 43086.29 48048.39 2021-03-22 13:16:53.000 081 21261.30 416.49 43086.29 48048.38 2021-03-22 13:16:54.000 081 21261.31 416.46 43086.32 48048.41 2021-03-22 13:16:55.000 081 21261.32 416.51 43086.29 48048.37 2021-03-22 13:16:56.000 081 21261.31 416.67 43086.21 48048.35 2021-03-22 13:16:57.000 081 21261.25 416.90 43086.14 48048.31 2021-03-22 13:16:58.000 081 21261.26 417.07 43085.99 48048.16 2021-03-22 13:16:59.000 081 21261.26 417.14 43085.87 48048.15 2021-03-22 13:17:00.000 081 21261.27 417.10 43085.74 48047.94 2021-03-22 13:17:01.000 081 21261.28 417.06 43085.72 48047.83 2021-03-22 13:17:02.000 081 21261.30 417.00 43085.69 48047.87 2021-03-22 13:17:03.000 081 21261.33 416.96 43085.67 48047.85 2021-03-22 13:17:04.000 081 21261.32 416.89 43085.70 48047.85 2021-03-22 13:17:05.000 081 21261.33 416.87 43085.71 48047.87 2021-03-22 13:17:06.000 081 21261.31 416.86 43085.76 48047.88 2021-03-22 13:17:07.000 081 21261.33 416.84 43085.74 48047.92 2021-03-22 13:17:08.000 081 21261.33 416.86 43085.73 48047.89 2021-03-22 13:17:09.000 081 21261.30 416.87 43085.70 48047.85 2021-03-22 13:17:10.000 081 21261.32 416.79 43085.71 48047.92 2021-03-22 13:17:11.000 081 21261.32 416.74 43085.75 48047.84 2021-03-22 13:17:12.000 081 21261.30 416.70 43085.79 48047.94 2021-03-22 13:17:13.000 081 21261.23 416.63 43085.81 48047.94 2021-03-22 13:17:14.000 081 21261.23 416.59 43085.84 48047.98 2021-03-22 13:17:15.000 081 21261.23 416.55 43085.91 48047.97 2021-03-22 13:17:16.000 081 21261.20 416.51 43085.94 48048.05 2021-03-22 13:17:17.000 081 21261.24 416.43 43086.03 48048.09 2021-03-22 13:17:18.000 081 21261.19 416.47 43086.03 48048.14 2021-03-22 13:17:19.000 081 21261.17 416.54 43086.04 48048.16 2021-03-22 13:17:20.000 081 21261.18 416.59 43086.02 48048.11 2021-03-22 13:17:21.000 081 21261.20 416.64 43086.04 48048.16 2021-03-22 13:17:22.000 081 21261.20 416.65 43086.00 48048.07 2021-03-22 13:17:23.000 081 21261.19 416.68 43085.98 48048.06 2021-03-22 13:17:24.000 081 21261.17 416.70 43085.93 48048.04 2021-03-22 13:17:25.000 081 21261.11 416.70 43085.89 48048.06 2021-03-22 13:17:26.000 081 21261.11 416.70 43085.92 48047.95 2021-03-22 13:17:27.000 081 21261.11 416.65 43085.90 48047.96 2021-03-22 13:17:28.000 081 21261.05 416.57 43085.90 48047.93 2021-03-22 13:17:29.000 081 21261.05 416.51 43085.95 48047.95 2021-03-22 13:17:30.000 081 21261.09 416.41 43086.00 48047.97 2021-03-22 13:17:31.000 081 21261.07 416.33 43086.05 48048.05 2021-03-22 13:17:32.000 081 21261.04 416.31 43086.12 48048.05 2021-03-22 13:17:33.000 081 21261.08 416.29 43086.16 48048.12 2021-03-22 13:17:34.000 081 21261.08 416.30 43086.19 48048.19 2021-03-22 13:17:35.000 081 21261.06 416.26 43086.24 48048.26 2021-03-22 13:17:36.000 081 21261.09 416.21 43086.26 48048.24 2021-03-22 13:17:37.000 081 21261.07 416.20 43086.31 48048.28 2021-03-22 13:17:38.000 081 21261.05 416.17 43086.36 48048.31 2021-03-22 13:17:39.000 081 21261.06 416.17 43086.34 48048.31 2021-03-22 13:17:40.000 081 21261.04 416.19 43086.34 48048.25 2021-03-22 13:17:41.000 081 21261.06 416.20 43086.36 48048.28 2021-03-22 13:17:42.000 081 21261.03 416.20 43086.35 48048.33 2021-03-22 13:17:43.000 081 21261.01 416.19 43086.35 48048.31 2021-03-22 13:17:44.000 081 21260.99 416.19 43086.40 48048.33 2021-03-22 13:17:45.000 081 21261.01 416.17 43086.40 48048.30 2021-03-22 13:17:46.000 081 21261.01 416.15 43086.44 48048.33 2021-03-22 13:17:47.000 081 21261.02 416.16 43086.44 48048.32 2021-03-22 13:17:48.000 081 21261.02 416.14 43086.45 48048.35 2021-03-22 13:17:49.000 081 21261.04 416.12 43086.45 48048.36 2021-03-22 13:17:50.000 081 21261.00 416.11 43086.47 48048.33 2021-03-22 13:17:51.000 081 21261.00 416.10 43086.47 48048.42 2021-03-22 13:17:52.000 081 21261.01 416.10 43086.52 48048.34 2021-03-22 13:17:53.000 081 21261.01 416.11 43086.53 48048.43 2021-03-22 13:17:54.000 081 21261.04 416.09 43086.55 48048.50 2021-03-22 13:17:55.000 081 21261.00 416.08 43086.52 48048.46 2021-03-22 13:17:56.000 081 21260.99 416.05 43086.53 48048.47 2021-03-22 13:17:57.000 081 21260.98 416.01 43086.57 48048.40 2021-03-22 13:17:58.000 081 21260.95 416.01 43086.58 48048.42 2021-03-22 13:17:59.000 081 21260.94 416.00 43086.60 48048.48 2021-03-22 13:18:00.000 081 21260.92 415.99 43086.64 48048.49 2021-03-22 13:18:01.000 081 21260.90 416.02 43086.69 48048.47 2021-03-22 13:18:02.000 081 21260.89 416.01 43086.66 48048.44 2021-03-22 13:18:03.000 081 21260.87 416.06 43086.64 48048.46 2021-03-22 13:18:04.000 081 21260.86 416.10 43086.63 48048.45 2021-03-22 13:18:05.000 081 21260.87 416.09 43086.60 48048.49 2021-03-22 13:18:06.000 081 21260.85 416.09 43086.63 48048.43 2021-03-22 13:18:07.000 081 21260.86 416.10 43086.64 48048.50 2021-03-22 13:18:08.000 081 21260.85 416.11 43086.67 48048.44 2021-03-22 13:18:09.000 081 21260.82 416.13 43086.64 48048.47 2021-03-22 13:18:10.000 081 21260.84 416.11 43086.63 48048.43 2021-03-22 13:18:11.000 081 21260.87 416.09 43086.67 48048.46 2021-03-22 13:18:12.000 081 21260.84 416.10 43086.67 48048.47 2021-03-22 13:18:13.000 081 21260.80 416.08 43086.66 48048.44 2021-03-22 13:18:14.000 081 21260.76 416.11 43086.65 48048.49 2021-03-22 13:18:15.000 081 21260.70 416.13 43086.67 48048.42 2021-03-22 13:18:16.000 081 21260.64 416.14 43086.68 48048.50 2021-03-22 13:18:17.000 081 21260.60 416.15 43086.69 48048.37 2021-03-22 13:18:18.000 081 21260.57 416.20 43086.74 48048.45 2021-03-22 13:18:19.000 081 21260.55 416.20 43086.70 48048.38 2021-03-22 13:18:20.000 081 21260.50 416.21 43086.71 48048.35 2021-03-22 13:18:21.000 081 21260.48 416.22 43086.69 48048.31 2021-03-22 13:18:22.000 081 21260.46 416.25 43086.68 48048.36 2021-03-22 13:18:23.000 081 21260.49 416.28 43086.68 48048.29 2021-03-22 13:18:24.000 081 21260.49 416.28 43086.69 48048.34 2021-03-22 13:18:25.000 081 21260.52 416.30 43086.69 48048.40 2021-03-22 13:18:26.000 081 21260.54 416.31 43086.72 48048.37 2021-03-22 13:18:27.000 081 21260.56 416.32 43086.73 48048.39 2021-03-22 13:18:28.000 081 21260.59 416.32 43086.72 48048.42 2021-03-22 13:18:29.000 081 21260.61 416.32 43086.71 48048.40 2021-03-22 13:18:30.000 081 21260.62 416.33 43086.69 48048.43 2021-03-22 13:18:31.000 081 21260.64 416.28 43086.70 48048.43 2021-03-22 13:18:32.000 081 21260.66 416.23 43086.73 48048.51 2021-03-22 13:18:33.000 081 21260.62 416.20 43086.79 48048.48 2021-03-22 13:18:34.000 081 21260.58 416.23 43086.83 48048.51 2021-03-22 13:18:35.000 081 21260.58 416.22 43086.84 48048.55 2021-03-22 13:18:36.000 081 21260.59 416.27 43086.83 48048.56 2021-03-22 13:18:37.000 081 21260.59 416.31 43086.84 48048.59 2021-03-22 13:18:38.000 081 21260.60 416.30 43086.84 48048.58 2021-03-22 13:18:39.000 081 21260.63 416.30 43086.83 48048.59 2021-03-22 13:18:40.000 081 21260.61 416.28 43086.86 48048.50 2021-03-22 13:18:41.000 081 21260.58 416.29 43086.88 48048.62 2021-03-22 13:18:42.000 081 21260.55 416.31 43086.85 48048.53 2021-03-22 13:18:43.000 081 21260.53 416.38 43086.84 48048.54 2021-03-22 13:18:44.000 081 21260.54 416.40 43086.83 48048.48 2021-03-22 13:18:45.000 081 21260.54 416.42 43086.83 48048.52 2021-03-22 13:18:46.000 081 21260.57 416.41 43086.81 48048.52 2021-03-22 13:18:47.000 081 21260.61 416.40 43086.79 48048.52 2021-03-22 13:18:48.000 081 21260.60 416.45 43086.79 48048.47 2021-03-22 13:18:49.000 081 21260.61 416.48 43086.79 48048.53 2021-03-22 13:18:50.000 081 21260.64 416.51 43086.76 48048.45 2021-03-22 13:18:51.000 081 21260.67 416.48 43086.75 48048.54 2021-03-22 13:18:52.000 081 21260.67 416.47 43086.75 48048.47 2021-03-22 13:18:53.000 081 21260.66 416.47 43086.74 48048.37 2021-03-22 13:18:54.000 081 21260.68 416.47 43086.77 48048.59 2021-03-22 13:18:55.000 081 21260.66 416.49 43086.78 48048.53 2021-03-22 13:18:56.000 081 21260.63 416.51 43086.79 48048.53 2021-03-22 13:18:57.000 081 21260.62 416.53 43086.78 48048.50 2021-03-22 13:18:58.000 081 21260.61 416.54 43086.79 48048.49 2021-03-22 13:18:59.000 081 21260.58 416.56 43086.82 48048.54 2021-03-22 13:19:00.000 081 21260.58 416.56 43086.82 48048.53 2021-03-22 13:19:01.000 081 21260.59 416.60 43086.82 48048.44 2021-03-22 13:19:02.000 081 21260.59 416.61 43086.80 48048.53 2021-03-22 13:19:03.000 081 21260.58 416.64 43086.80 48048.42 2021-03-22 13:19:04.000 081 21260.54 416.66 43086.80 48048.42 2021-03-22 13:19:05.000 081 21260.53 416.69 43086.80 48048.45 2021-03-22 13:19:06.000 081 21260.53 416.70 43086.83 48048.50 2021-03-22 13:19:07.000 081 21260.57 416.70 43086.85 48048.49 2021-03-22 13:19:08.000 081 21260.54 416.73 43086.81 48048.44 2021-03-22 13:19:09.000 081 21260.58 416.74 43086.78 48048.31 2021-03-22 13:19:10.000 081 21260.61 416.74 43086.80 48048.59 2021-03-22 13:19:11.000 081 21260.61 416.77 43086.79 48048.49 2021-03-22 13:19:12.000 081 21260.60 416.80 43086.82 48048.51 2021-03-22 13:19:13.000 081 21260.56 416.79 43086.83 48048.51 2021-03-22 13:19:14.000 081 21260.59 416.82 43086.81 48048.50 2021-03-22 13:19:15.000 081 21260.62 416.90 43086.80 48048.39 2021-03-22 13:19:16.000 081 21260.67 416.93 43086.81 48048.50 2021-03-22 13:19:17.000 081 21260.65 416.95 43086.78 48048.36 2021-03-22 13:19:18.000 081 21260.61 417.04 43086.73 48048.32 2021-03-22 13:19:19.000 081 21260.58 417.08 43086.67 48048.56 2021-03-22 13:19:20.000 081 21260.56 417.12 43086.63 48048.36 2021-03-22 13:19:21.000 081 21260.50 417.11 43086.60 48048.35 2021-03-22 13:19:22.000 081 21260.47 417.09 43086.55 48048.17 2021-03-22 13:19:23.000 081 21260.40 417.12 43086.55 48048.22 2021-03-22 13:19:24.000 081 21260.37 417.13 43086.52 48048.20 2021-03-22 13:19:25.000 081 21260.41 417.12 43086.49 48048.17 2021-03-22 13:19:26.000 081 21260.44 417.12 43086.51 48048.12 2021-03-22 13:19:27.000 081 21260.45 417.11 43086.48 48048.21 2021-03-22 13:19:28.000 081 21260.45 417.12 43086.47 48048.11 2021-03-22 13:19:29.000 081 21260.48 417.13 43086.49 48048.21 2021-03-22 13:19:30.000 081 21260.47 417.14 43086.47 48048.12 2021-03-22 13:19:31.000 081 21260.49 417.12 43086.47 48048.15 2021-03-22 13:19:32.000 081 21260.51 417.12 43086.45 48048.16 2021-03-22 13:19:33.000 081 21260.50 417.12 43086.46 48048.18 2021-03-22 13:19:34.000 081 21260.53 417.10 43086.43 48048.15 2021-03-22 13:19:35.000 081 21260.48 417.12 43086.44 48048.10 2021-03-22 13:19:36.000 081 21260.42 417.08 43086.44 48048.17 2021-03-22 13:19:37.000 081 21260.38 417.08 43086.45 48048.06 2021-03-22 13:19:38.000 081 21260.34 417.06 43086.44 48047.97 2021-03-22 13:19:39.000 081 21260.31 417.06 43086.46 48048.13 2021-03-22 13:19:40.000 081 21260.30 417.06 43086.47 48048.04 2021-03-22 13:19:41.000 081 21260.28 417.07 43086.44 48047.97 2021-03-22 13:19:42.000 081 21260.23 417.10 43086.42 48047.96 2021-03-22 13:19:43.000 081 21260.24 417.13 43086.39 48047.91 2021-03-22 13:19:44.000 081 21260.23 417.20 43086.36 48048.02 2021-03-22 13:19:45.000 081 21260.25 417.27 43086.30 48047.77 2021-03-22 13:19:46.000 081 21260.28 417.28 43086.22 48047.93 2021-03-22 13:19:47.000 081 21260.30 417.29 43086.22 48047.86 2021-03-22 13:19:48.000 081 21260.39 417.29 43086.17 48047.86 2021-03-22 13:19:49.000 081 21260.50 417.23 43086.12 48047.90 2021-03-22 13:19:50.000 081 21260.61 417.19 43086.11 48047.87 2021-03-22 13:19:51.000 081 21260.71 417.11 43086.13 48047.85 2021-03-22 13:19:52.000 081 21260.82 417.02 43086.12 48048.01 2021-03-22 13:19:53.000 081 21260.88 416.96 43086.16 48048.05 2021-03-22 13:19:54.000 081 21260.95 416.87 43086.22 48048.03 2021-03-22 13:19:55.000 081 21260.99 416.84 43086.24 48048.07 2021-03-22 13:19:56.000 081 21261.03 416.76 43086.26 48048.08 2021-03-22 13:19:57.000 081 21261.13 416.70 43086.33 48048.13 2021-03-22 13:19:58.000 081 21261.12 416.67 43086.35 48048.18 2021-03-22 13:19:59.000 081 21261.15 416.61 43086.36 48048.39 2021-03-22 13:20:00.000 081 21261.12 416.64 43086.37 48048.38 2021-03-22 13:20:01.000 081 21261.09 416.68 43086.35 48048.44 2021-03-22 13:20:02.000 081 21261.00 416.79 43086.29 48048.34 2021-03-22 13:20:03.000 081 21260.95 416.82 43086.25 48048.13 2021-03-22 13:20:04.000 081 21260.92 416.84 43086.22 48048.20 2021-03-22 13:20:05.000 081 21260.89 416.89 43086.14 48048.16 2021-03-22 13:20:06.000 081 21260.84 416.92 43086.15 48047.91 2021-03-22 13:20:07.000 081 21260.77 416.94 43086.09 48047.98 2021-03-22 13:20:08.000 081 21260.69 416.96 43086.04 48048.02 2021-03-22 13:20:09.000 081 21260.65 416.99 43085.99 48047.82 2021-03-22 13:20:10.000 081 21260.59 416.99 43085.99 48047.87 2021-03-22 13:20:11.000 081 21260.51 416.97 43085.97 48047.68 2021-03-22 13:20:12.000 081 21260.45 416.93 43085.98 48047.77 2021-03-22 13:20:13.000 081 21260.39 416.90 43085.98 48047.64 2021-03-22 13:20:14.000 081 21260.29 416.93 43085.95 48047.63 2021-03-22 13:20:15.000 081 21260.19 417.08 43085.87 48047.49 2021-03-22 13:20:16.000 081 21260.08 417.23 43085.81 48047.44 2021-03-22 13:20:17.000 081 21260.00 417.32 43085.73 48047.28 2021-03-22 13:20:18.000 081 21259.90 417.37 43085.68 48047.36 2021-03-22 13:20:19.000 081 21259.81 417.35 43085.63 48047.12 2021-03-22 13:20:20.000 081 21259.77 417.30 43085.61 48047.12 2021-03-22 13:20:21.000 081 21259.74 417.28 43085.63 48047.13 2021-03-22 13:20:22.000 081 21259.69 417.25 43085.67 48047.02 2021-03-22 13:20:23.000 081 21259.65 417.24 43085.69 48047.00 2021-03-22 13:20:24.000 081 21259.67 417.26 43085.71 48047.14 2021-03-22 13:20:25.000 081 21259.67 417.34 43085.71 48047.10 2021-03-22 13:20:26.000 081 21259.67 417.38 43085.68 48047.16 2021-03-22 13:20:27.000 081 21259.73 417.42 43085.65 48047.12 2021-03-22 13:20:28.000 081 21259.81 417.42 43085.65 48046.96 2021-03-22 13:20:29.000 081 21259.86 417.52 43085.61 48047.03 2021-03-22 13:20:30.000 081 21259.93 417.62 43085.55 48047.06 2021-03-22 13:20:31.000 081 21260.00 417.63 43085.47 48047.05 2021-03-22 13:20:32.000 081 21260.05 417.61 43085.40 48047.01 2021-03-22 13:20:33.000 081 21260.08 417.56 43085.40 48047.00 2021-03-22 13:20:34.000 081 21260.10 417.47 43085.43 48046.97 2021-03-22 13:20:35.000 081 21260.15 417.41 43085.47 48047.07 2021-03-22 13:20:36.000 081 21260.19 417.40 43085.48 48047.15 2021-03-22 13:20:37.000 081 21260.27 417.40 43085.44 48047.16 2021-03-22 13:20:38.000 081 21260.34 417.39 43085.43 48047.25 2021-03-22 13:20:39.000 081 21260.38 417.36 43085.49 48047.23 2021-03-22 13:20:40.000 081 21260.40 417.35 43085.50 48047.21 2021-03-22 13:20:41.000 081 21260.42 417.35 43085.47 48047.16 2021-03-22 13:20:42.000 081 21260.44 417.33 43085.44 48047.28 2021-03-22 13:20:43.000 081 21260.46 417.25 43085.48 48047.28 2021-03-22 13:20:44.000 081 21260.44 417.19 43085.52 48047.31 2021-03-22 13:20:45.000 081 21260.44 417.11 43085.57 48047.33 2021-03-22 13:20:46.000 081 21260.44 417.07 43085.62 48047.38 2021-03-22 13:20:47.000 081 21260.41 417.03 43085.66 48047.32 2021-03-22 13:20:48.000 081 21260.35 417.02 43085.65 48047.32 2021-03-22 13:20:49.000 081 21260.33 417.02 43085.64 48047.33 2021-03-22 13:20:50.000 081 21260.29 417.00 43085.66 48047.30 2021-03-22 13:20:51.000 081 21260.26 416.99 43085.67 48047.40 2021-03-22 13:20:52.000 081 21260.27 416.99 43085.68 48047.22 2021-03-22 13:20:53.000 081 21260.22 417.00 43085.67 48047.40 2021-03-22 13:20:54.000 081 21260.21 416.98 43085.68 48047.24 2021-03-22 13:20:55.000 081 21260.19 416.98 43085.70 48047.44 2021-03-22 13:20:56.000 081 21260.19 416.95 43085.69 48047.25 2021-03-22 13:20:57.000 081 21260.18 416.93 43085.70 48047.41 2021-03-22 13:20:58.000 081 21260.17 416.95 43085.70 48047.33 2021-03-22 13:20:59.000 081 21260.17 416.93 43085.70 48047.31 2021-03-22 13:21:00.000 081 21260.23 416.87 43085.69 48047.35 2021-03-22 13:21:01.000 081 21260.25 416.76 43085.75 48047.35 2021-03-22 13:21:02.000 081 21260.25 416.68 43085.82 48047.38 2021-03-22 13:21:03.000 081 21260.20 416.73 43085.86 48047.50 2021-03-22 13:21:04.000 081 21260.23 416.78 43085.89 48047.54 2021-03-22 13:21:05.000 081 21260.25 416.83 43085.84 48047.35 2021-03-22 13:21:06.000 081 21260.26 416.84 43085.84 48047.61 2021-03-22 13:21:07.000 081 21260.28 416.82 43085.82 48047.51 2021-03-22 13:21:08.000 081 21260.29 416.79 43085.85 48047.51 2021-03-22 13:21:09.000 081 21260.26 416.79 43085.89 48047.54 2021-03-22 13:21:10.000 081 21260.26 416.76 43085.92 48047.52 2021-03-22 13:21:11.000 081 21260.26 416.76 43085.92 48047.62 2021-03-22 13:21:12.000 081 21260.23 416.76 43085.97 48047.49 2021-03-22 13:21:13.000 081 21260.27 416.81 43085.97 48047.62 2021-03-22 13:21:14.000 081 21260.25 416.81 43085.99 48047.48 2021-03-22 13:21:15.000 081 21260.21 416.77 43086.01 48047.64 2021-03-22 13:21:16.000 081 21260.22 416.73 43086.00 48047.56 2021-03-22 13:21:17.000 081 21260.22 416.73 43086.00 48047.56 2021-03-22 13:21:18.000 081 21260.22 416.70 43086.04 48047.53 2021-03-22 13:21:19.000 081 21260.25 416.68 43086.06 48047.67 2021-03-22 13:21:20.000 081 21260.26 416.65 43086.07 48047.70 2021-03-22 13:21:21.000 081 21260.27 416.62 43086.12 48047.67 2021-03-22 13:21:22.000 081 21260.33 416.60 43086.15 48047.77 2021-03-22 13:21:23.000 081 21260.33 416.57 43086.14 48047.75 2021-03-22 13:21:24.000 081 21260.38 416.57 43086.14 48047.76 2021-03-22 13:21:25.000 081 21260.36 416.55 43086.18 48047.78 2021-03-22 13:21:26.000 081 21260.37 416.59 43086.20 48047.87 2021-03-22 13:21:27.000 081 21260.42 416.56 43086.21 48047.90 2021-03-22 13:21:28.000 081 21260.43 416.57 43086.23 48047.86 2021-03-22 13:21:29.000 081 21260.40 416.55 43086.20 48047.93 2021-03-22 13:21:30.000 081 21260.38 416.55 43086.25 48047.88 2021-03-22 13:21:31.000 081 21260.36 416.52 43086.26 48047.92 2021-03-22 13:21:32.000 081 21260.34 416.50 43086.27 48047.97 2021-03-22 13:21:33.000 081 21260.29 416.53 43086.30 48047.95 2021-03-22 13:21:34.000 081 21260.23 416.56 43086.31 48047.91 2021-03-22 13:21:35.000 081 21260.19 416.55 43086.29 48047.91 2021-03-22 13:21:36.000 081 21260.15 416.53 43086.33 48047.85 2021-03-22 13:21:37.000 081 21260.11 416.54 43086.34 48047.84 2021-03-22 13:21:38.000 081 21260.09 416.54 43086.30 48047.91 2021-03-22 13:21:39.000 081 21260.05 416.56 43086.29 48047.81 2021-03-22 13:21:40.000 081 21260.02 416.55 43086.33 48047.75 2021-03-22 13:21:41.000 081 21260.00 416.53 43086.32 48047.75 2021-03-22 13:21:42.000 081 21259.98 416.49 43086.36 48047.71 2021-03-22 13:21:43.000 081 21259.93 416.47 43086.37 48047.79 2021-03-22 13:21:44.000 081 21259.89 416.44 43086.37 48047.70 2021-03-22 13:21:45.000 081 21259.88 416.46 43086.37 48047.85 2021-03-22 13:21:46.000 081 21259.86 416.48 43086.40 48047.69 2021-03-22 13:21:47.000 081 21259.84 416.51 43086.38 48047.68 2021-03-22 13:21:48.000 081 21259.84 416.50 43086.35 48047.65 2021-03-22 13:21:49.000 081 21259.83 416.48 43086.37 48047.72 2021-03-22 13:21:50.000 081 21259.79 416.47 43086.40 48047.69 2021-03-22 13:21:51.000 081 21259.77 416.47 43086.39 48047.73 2021-03-22 13:21:52.000 081 21259.73 416.50 43086.41 48047.64 2021-03-22 13:21:53.000 081 21259.71 416.52 43086.44 48047.71 2021-03-22 13:21:54.000 081 21259.72 416.54 43086.40 48047.70 2021-03-22 13:21:55.000 081 21259.73 416.53 43086.35 48047.75 2021-03-22 13:21:56.000 081 21259.77 416.52 43086.39 48047.59 2021-03-22 13:21:57.000 081 21259.77 416.48 43086.39 48047.69 2021-03-22 13:21:58.000 081 21259.81 416.46 43086.43 48047.70 2021-03-22 13:21:59.000 081 21259.83 416.45 43086.41 48047.82 2021-03-22 13:22:00.000 081 21259.82 416.42 43086.42 48047.73 2021-03-22 13:22:01.000 081 21259.90 416.38 43086.41 48047.67 2021-03-22 13:22:02.000 081 21259.96 416.34 43086.42 48047.95 2021-03-22 13:22:03.000 081 21259.96 416.31 43086.46 48047.78 2021-03-22 13:22:04.000 081 21260.00 416.26 43086.51 48047.85 2021-03-22 13:22:05.000 081 21260.00 416.19 43086.53 48047.95 2021-03-22 13:22:06.000 081 21260.06 416.16 43086.56 48047.83 2021-03-22 13:22:07.000 081 21260.08 416.11 43086.58 48047.98 2021-03-22 13:22:08.000 081 21260.12 416.05 43086.61 48048.10 2021-03-22 13:22:09.000 081 21260.15 416.02 43086.65 48048.13 2021-03-22 13:22:10.000 081 21260.20 415.98 43086.70 48048.16 2021-03-22 13:22:11.000 081 21260.22 415.98 43086.74 48048.21 2021-03-22 13:22:12.000 081 21260.31 415.93 43086.77 48048.21 2021-03-22 13:22:13.000 081 21260.35 415.92 43086.77 48048.34 2021-03-22 13:22:14.000 081 21260.38 415.90 43086.82 48048.41 2021-03-22 13:22:15.000 081 21260.46 415.87 43086.85 48048.40 2021-03-22 13:22:16.000 081 21260.45 415.89 43086.87 48048.50 2021-03-22 13:22:17.000 081 21260.49 415.92 43086.85 48048.48 2021-03-22 13:22:18.000 081 21260.52 415.91 43086.88 48048.50 2021-03-22 13:22:19.000 081 21260.53 415.91 43086.91 48048.52 2021-03-22 13:22:20.000 081 21260.50 415.90 43086.91 48048.41 2021-03-22 13:22:21.000 081 21260.51 415.91 43086.92 48048.42 2021-03-22 13:22:22.000 081 21260.50 415.92 43086.94 48048.55 2021-03-22 13:22:23.000 081 21260.47 415.92 43086.92 48048.52 2021-03-22 13:22:24.000 081 21260.45 415.93 43086.93 48048.52 2021-03-22 13:22:25.000 081 21260.40 415.95 43086.94 48048.54 2021-03-22 13:22:26.000 081 21260.37 415.97 43086.93 48048.45 2021-03-22 13:22:27.000 081 21260.36 415.99 43086.92 48048.35 2021-03-22 13:22:28.000 081 21260.34 416.00 43086.93 48048.52 2021-03-22 13:22:29.000 081 21260.36 416.02 43086.93 48048.37 2021-03-22 13:22:30.000 081 21260.36 416.04 43086.94 48048.36 2021-03-22 13:22:31.000 081 21260.39 416.05 43086.92 48048.50 2021-03-22 13:22:32.000 081 21260.39 416.05 43086.87 48048.27 2021-03-22 13:22:33.000 081 21260.37 416.06 43086.90 48048.51 2021-03-22 13:22:34.000 081 21260.39 416.10 43086.87 48048.30 2021-03-22 13:22:35.000 081 21260.38 416.16 43086.87 48048.26 2021-03-22 13:22:36.000 081 21260.36 416.20 43086.82 48048.38 2021-03-22 13:22:37.000 081 21260.31 416.25 43086.77 48048.44 2021-03-22 13:22:38.000 081 21260.31 416.24 43086.76 48048.40 2021-03-22 13:22:39.000 081 21260.27 416.25 43086.74 48048.35 2021-03-22 13:22:40.000 081 21260.22 416.27 43086.73 48048.22 2021-03-22 13:22:41.000 081 21260.19 416.28 43086.73 48048.21 2021-03-22 13:22:42.000 081 21260.16 416.29 43086.72 48048.27 2021-03-22 13:22:43.000 081 21260.15 416.28 43086.71 48048.09 2021-03-22 13:22:44.000 081 21260.14 416.29 43086.72 48048.25 2021-03-22 13:22:45.000 081 21260.14 416.30 43086.69 48048.17 2021-03-22 13:22:46.000 081 21260.11 416.29 43086.69 48048.16 2021-03-22 13:22:47.000 081 21260.12 416.26 43086.71 48048.18 2021-03-22 13:22:48.000 081 21260.16 416.23 43086.71 48048.18 2021-03-22 13:22:49.000 081 21260.18 416.22 43086.71 48048.18 2021-03-22 13:22:50.000 081 21260.20 416.18 43086.74 48048.23 2021-03-22 13:22:51.000 081 21260.22 416.16 43086.72 48048.24 2021-03-22 13:22:52.000 081 21260.23 416.15 43086.72 48048.23 2021-03-22 13:22:53.000 081 21260.28 416.12 43086.77 48048.29 2021-03-22 13:22:54.000 081 21260.26 416.18 43086.71 48048.23 2021-03-22 13:22:55.000 081 21260.24 416.24 43086.66 48048.26 2021-03-22 13:22:56.000 081 21260.23 416.30 43086.62 48048.20 2021-03-22 13:22:57.000 081 21260.25 416.31 43086.55 48048.20 2021-03-22 13:22:58.000 081 21260.25 416.28 43086.53 48048.08 2021-03-22 13:22:59.000 081 21260.25 416.31 43086.50 48048.10 2021-03-22 13:23:00.000 081 21260.24 416.49 43086.44 48048.11 2021-03-22 13:23:01.000 081 21260.23 416.63 43086.33 48047.99 2021-03-22 13:23:02.000 081 21260.18 416.70 43086.23 48047.70 2021-03-22 13:23:03.000 081 21260.17 416.69 43086.22 48047.69 2021-03-22 13:23:04.000 081 21260.15 416.70 43086.16 48047.78 2021-03-22 13:23:05.000 081 21260.16 416.70 43086.14 48047.72 2021-03-22 13:23:06.000 081 21260.18 416.70 43086.13 48047.71 2021-03-22 13:23:07.000 081 21260.17 416.70 43086.13 48047.63 2021-03-22 13:23:08.000 081 21260.19 416.70 43086.11 48047.62 2021-03-22 13:23:09.000 081 21260.19 416.73 43086.07 48047.52 2021-03-22 13:23:10.000 081 21260.17 416.76 43086.06 48047.63 2021-03-22 13:23:11.000 081 21260.17 416.80 43086.05 48047.60 2021-03-22 13:23:12.000 081 21260.20 416.83 43086.00 48047.65 2021-03-22 13:23:13.000 081 21260.18 416.81 43085.99 48047.47 2021-03-22 13:23:14.000 081 21260.16 416.70 43085.99 48047.61 2021-03-22 13:23:15.000 081 21260.20 416.57 43086.08 48047.63 2021-03-22 13:23:16.000 081 21260.17 416.49 43086.16 48047.47 2021-03-22 13:23:17.000 081 21260.14 416.46 43086.22 48047.80 2021-03-22 13:23:18.000 081 21260.12 416.50 43086.27 48047.76 2021-03-22 13:23:19.000 081 21260.09 416.56 43086.28 48047.87 2021-03-22 13:23:20.000 081 21260.08 416.58 43086.32 48047.82 2021-03-22 13:23:21.000 081 21260.06 416.63 43086.31 48047.80 2021-03-22 13:23:22.000 081 21260.09 416.66 43086.29 48047.74 2021-03-22 13:23:23.000 081 21260.10 416.69 43086.30 48047.80 2021-03-22 13:23:24.000 081 21260.07 416.71 43086.30 48047.79 2021-03-22 13:23:25.000 081 21260.01 416.79 43086.27 48047.71 2021-03-22 13:23:26.000 081 21259.99 416.76 43086.26 48047.66 2021-03-22 13:23:27.000 081 21260.01 416.78 43086.25 48047.72 2021-03-22 13:23:28.000 081 21260.01 416.78 43086.25 48047.63 2021-03-22 13:23:29.000 081 21260.03 416.78 43086.22 48047.74 2021-03-22 13:23:30.000 081 21260.06 416.78 43086.22 48047.56 2021-03-22 13:23:31.000 081 21260.09 416.79 43086.23 48047.64 2021-03-22 13:23:32.000 081 21260.07 416.80 43086.25 48047.75 2021-03-22 13:23:33.000 081 21260.08 416.80 43086.24 48047.58 2021-03-22 13:23:34.000 081 21260.12 416.79 43086.22 48047.59 2021-03-22 13:23:35.000 081 21260.12 416.83 43086.19 48047.66 2021-03-22 13:23:36.000 081 21260.14 416.92 43086.19 48047.58 2021-03-22 13:23:37.000 081 21260.15 416.97 43086.11 48047.58 2021-03-22 13:23:38.000 081 21260.14 416.99 43086.04 48047.52 2021-03-22 13:23:39.000 081 21260.14 416.99 43085.99 48047.50 2021-03-22 13:23:40.000 081 21260.11 417.02 43085.97 48047.48 2021-03-22 13:23:41.000 081 21260.11 417.03 43085.96 48047.52 2021-03-22 13:23:42.000 081 21260.06 417.18 43085.92 48047.46 2021-03-22 13:23:43.000 081 21260.03 417.39 43085.79 48047.32 2021-03-22 13:23:44.000 081 21259.97 417.52 43085.65 48047.26 2021-03-22 13:23:45.000 081 21259.95 417.56 43085.57 48047.29 2021-03-22 13:23:46.000 081 21259.93 417.57 43085.51 48047.17 2021-03-22 13:23:47.000 081 21259.92 417.55 43085.46 48046.82 2021-03-22 13:23:48.000 081 21259.92 417.54 43085.41 48047.10 2021-03-22 13:23:49.000 081 21259.90 417.53 43085.39 48046.99 2021-03-22 13:23:50.000 081 21259.89 417.50 43085.44 48046.83 2021-03-22 13:23:51.000 081 21259.87 417.47 43085.43 48046.83 2021-03-22 13:23:52.000 081 21259.91 417.43 43085.43 48047.06 2021-03-22 13:23:53.000 081 21259.92 417.38 43085.45 48046.82 2021-03-22 13:23:54.000 081 21259.91 417.30 43085.49 48047.05 2021-03-22 13:23:55.000 081 21259.91 417.19 43085.57 48046.98 2021-03-22 13:23:56.000 081 21259.91 417.13 43085.67 48047.13 2021-03-22 13:23:57.000 081 21259.95 417.10 43085.71 48047.13 2021-03-22 13:23:58.000 081 21259.96 417.05 43085.78 48047.21 2021-03-22 13:23:59.000 081 21259.96 417.03 43085.82 48047.12 2021-03-22 13:24:00.000 081 21259.96 417.04 43085.84 48047.28 2021-03-22 13:24:01.000 081 21259.97 417.03 43085.83 48047.38 2021-03-22 13:24:02.000 081 21259.99 417.01 43085.86 48047.24 2021-03-22 13:24:03.000 081 21260.01 417.03 43085.91 48047.35 2021-03-22 13:24:04.000 081 21260.01 417.05 43085.92 48047.37 2021-03-22 13:24:05.000 081 21260.02 417.13 43085.88 48047.37 2021-03-22 13:24:06.000 081 21260.02 417.15 43085.91 48047.36 2021-03-22 13:24:07.000 081 21260.03 417.18 43085.91 48047.44 2021-03-22 13:24:08.000 081 21260.07 417.18 43085.92 48047.40 2021-03-22 13:24:09.000 081 21260.06 417.16 43085.91 48047.44 2021-03-22 13:24:10.000 081 21260.06 417.15 43085.91 48047.35 2021-03-22 13:24:11.000 081 21260.06 417.20 43085.89 48047.30 2021-03-22 13:24:12.000 081 21260.06 417.20 43085.91 48047.51 2021-03-22 13:24:13.000 081 21260.04 417.19 43085.92 48047.42 2021-03-22 13:24:14.000 081 21260.03 417.17 43085.97 48047.54 2021-03-22 13:24:15.000 081 21260.06 417.13 43086.01 48047.45 2021-03-22 13:24:16.000 081 21260.00 417.09 43085.98 48047.55 2021-03-22 13:24:17.000 081 21259.94 417.11 43085.97 48047.50 2021-03-22 13:24:18.000 081 21259.96 417.15 43085.98 48047.45 2021-03-22 13:24:19.000 081 21259.94 417.20 43085.98 48047.45 2021-03-22 13:24:20.000 081 21259.90 417.21 43085.96 48047.31 2021-03-22 13:24:21.000 081 21259.87 417.22 43085.93 48047.32 2021-03-22 13:24:22.000 081 21259.86 417.20 43085.93 48047.35 2021-03-22 13:24:23.000 081 21259.78 417.24 43085.93 48047.40 2021-03-22 13:24:24.000 081 21259.74 417.27 43085.93 48047.35 2021-03-22 13:24:25.000 081 21259.70 417.31 43085.89 48047.14 2021-03-22 13:24:26.000 081 21259.68 417.34 43085.88 48047.19 2021-03-22 13:24:27.000 081 21259.65 417.38 43085.90 48047.21 2021-03-22 13:24:28.000 081 21259.63 417.40 43085.92 48047.18 2021-03-22 13:24:29.000 081 21259.59 417.40 43085.91 48047.21 2021-03-22 13:24:30.000 081 21259.54 417.40 43085.91 48047.20 2021-03-22 13:24:31.000 081 21259.52 417.51 43085.88 48047.21 2021-03-22 13:24:32.000 081 21259.48 417.66 43085.83 48047.10 2021-03-22 13:24:33.000 081 21259.46 417.74 43085.77 48047.14 2021-03-22 13:24:34.000 081 21259.41 417.78 43085.68 48047.11 2021-03-22 13:24:35.000 081 21259.38 417.82 43085.66 48046.98 2021-03-22 13:24:36.000 081 21259.36 417.82 43085.64 48046.90 2021-03-22 13:24:37.000 081 21259.35 417.81 43085.61 48046.90 2021-03-22 13:24:38.000 081 21259.33 417.80 43085.59 48046.89 2021-03-22 13:24:39.000 081 21259.30 417.78 43085.57 48046.84 2021-03-22 13:24:40.000 081 21259.28 417.77 43085.55 48046.76 2021-03-22 13:24:41.000 081 21259.25 417.74 43085.57 48046.86 2021-03-22 13:24:42.000 081 21259.27 417.71 43085.61 48046.85 2021-03-22 13:24:43.000 081 21259.30 417.66 43085.64 48046.86 2021-03-22 13:24:44.000 081 21259.30 417.62 43085.69 48046.92 2021-03-22 13:24:45.000 081 21259.27 417.60 43085.73 48046.83 2021-03-22 13:24:46.000 081 21259.23 417.60 43085.78 48047.02 2021-03-22 13:24:47.000 081 21259.20 417.60 43085.79 48047.00 2021-03-22 13:24:48.000 081 21259.19 417.63 43085.82 48047.01 2021-03-22 13:24:49.000 081 21259.21 417.66 43085.83 48047.00 2021-03-22 13:24:50.000 081 21259.20 417.69 43085.82 48047.02 2021-03-22 13:24:51.000 081 21259.18 417.71 43085.78 48046.96 2021-03-22 13:24:52.000 081 21259.19 417.74 43085.82 48046.92 2021-03-22 13:24:53.000 081 21259.17 417.78 43085.79 48046.97 2021-03-22 13:24:54.000 081 21259.17 417.85 43085.75 48047.01 2021-03-22 13:24:55.000 081 21259.19 417.87 43085.70 48046.95 2021-03-22 13:24:56.000 081 21259.20 417.90 43085.70 48046.96 2021-03-22 13:24:57.000 081 21259.19 417.94 43085.68 48046.93 2021-03-22 13:24:58.000 081 21259.19 417.99 43085.67 48046.88 2021-03-22 13:24:59.000 081 21259.17 418.05 43085.62 48046.88 2021-03-22 13:25:00.000 081 21259.21 418.03 43085.59 48046.77 2021-03-22 13:25:01.000 081 21259.24 417.99 43085.60 48046.89 2021-03-22 13:25:02.000 081 21259.26 417.92 43085.61 48046.83 2021-03-22 13:25:03.000 081 21259.31 417.87 43085.62 48046.81 2021-03-22 13:25:04.000 081 21259.33 417.87 43085.66 48046.85 2021-03-22 13:25:05.000 081 21259.33 417.87 43085.70 48046.87 2021-03-22 13:25:06.000 081 21259.38 417.80 43085.72 48046.93 2021-03-22 13:25:07.000 081 21259.43 417.78 43085.75 48046.96 2021-03-22 13:25:08.000 081 21259.48 417.74 43085.81 48046.98 2021-03-22 13:25:09.000 081 21259.51 417.74 43085.80 48047.12 2021-03-22 13:25:10.000 081 21259.53 417.79 43085.80 48047.10 2021-03-22 13:25:11.000 081 21259.56 417.82 43085.81 48047.16 2021-03-22 13:25:12.000 081 21259.59 417.85 43085.81 48047.01 2021-03-22 13:25:13.000 081 21259.67 417.80 43085.82 48047.19 2021-03-22 13:25:14.000 081 21259.69 417.77 43085.79 48047.24 2021-03-22 13:25:15.000 081 21259.72 417.75 43085.84 48047.16 2021-03-22 13:25:16.000 081 21259.80 417.70 43085.88 48047.30 2021-03-22 13:25:17.000 081 21259.85 417.69 43085.90 48047.30 2021-03-22 13:25:18.000 081 21259.88 417.64 43085.92 48047.21 2021-03-22 13:25:19.000 081 21259.94 417.61 43085.97 48047.31 2021-03-22 13:25:20.000 081 21259.96 417.60 43085.99 48047.49 2021-03-22 13:25:21.000 081 21259.98 417.56 43086.01 48047.29 2021-03-22 13:25:22.000 081 21259.97 417.52 43086.03 48047.42 2021-03-22 13:25:23.000 081 21259.92 417.50 43086.07 48047.44 2021-03-22 13:25:24.000 081 21259.88 417.46 43086.11 48047.56 2021-03-22 13:25:25.000 081 21259.86 417.43 43086.16 48047.50 2021-03-22 13:25:26.000 081 21259.78 417.45 43086.17 48047.59 2021-03-22 13:25:27.000 081 21259.73 417.45 43086.17 48047.52 2021-03-22 13:25:28.000 081 21259.68 417.48 43086.18 48047.49 2021-03-22 13:25:29.000 081 21259.62 417.52 43086.22 48047.40 2021-03-22 13:25:30.000 081 21259.55 417.54 43086.23 48047.40 2021-03-22 13:25:31.000 081 21259.53 417.57 43086.20 48047.39 2021-03-22 13:25:32.000 081 21259.48 417.68 43086.14 48047.43 2021-03-22 13:25:33.000 081 21259.48 417.76 43086.09 48047.45 2021-03-22 13:25:34.000 081 21259.47 417.79 43086.04 48047.34 2021-03-22 13:25:35.000 081 21259.43 417.82 43086.00 48047.32 2021-03-22 13:25:36.000 081 21259.43 417.82 43085.96 48047.18 2021-03-22 13:25:37.000 081 21259.45 417.79 43085.98 48047.28 2021-03-22 13:25:38.000 081 21259.49 417.75 43085.99 48047.26 2021-03-22 13:25:39.000 081 21259.49 417.73 43085.99 48047.27 2021-03-22 13:25:40.000 081 21259.56 417.70 43086.05 48047.09 2021-03-22 13:25:41.000 081 21259.61 417.70 43086.03 48047.21 2021-03-22 13:25:42.000 081 21259.69 417.68 43086.08 48047.27 2021-03-22 13:25:43.000 081 21259.71 417.68 43086.15 48047.30 2021-03-22 13:25:44.000 081 21259.78 417.63 43086.18 48047.56 2021-03-22 13:25:45.000 081 21259.88 417.65 43086.16 48047.40 2021-03-22 13:25:46.000 081 21259.92 417.68 43086.15 48047.67 2021-03-22 13:25:47.000 081 21259.95 417.68 43086.18 48047.51 2021-03-22 13:25:48.000 081 21260.00 417.65 43086.18 48047.63 2021-03-22 13:25:49.000 081 21259.99 417.65 43086.20 48047.49 2021-03-22 13:25:50.000 081 21260.01 417.65 43086.17 48047.66 2021-03-22 13:25:51.000 081 21260.03 417.65 43086.16 48047.73 2021-03-22 13:25:52.000 081 21259.98 417.67 43086.17 48047.61 2021-03-22 13:25:53.000 081 21259.96 417.65 43086.21 48047.58 2021-03-22 13:25:54.000 081 21259.95 417.66 43086.23 48047.66 2021-03-22 13:25:55.000 081 21259.89 417.71 43086.21 48047.47 2021-03-22 13:25:56.000 081 21259.87 417.75 43086.20 48047.55 2021-03-22 13:25:57.000 081 21259.83 417.75 43086.22 48047.75 2021-03-22 13:25:58.000 081 21259.83 417.74 43086.25 48047.40 2021-03-22 13:25:59.000 081 21259.80 417.77 43086.28 48047.54 2021-03-22 13:26:00.000 081 21259.83 417.73 43086.29 48047.54 2021-03-22 13:26:01.000 081 21259.86 417.76 43086.30 48047.60 2021-03-22 13:26:02.000 081 21259.88 417.73 43086.31 48047.61 2021-03-22 13:26:03.000 081 21259.89 417.70 43086.36 48047.61 2021-03-22 13:26:04.000 081 21259.92 417.71 43086.36 48047.66 2021-03-22 13:26:05.000 081 21259.98 417.68 43086.40 48047.64 2021-03-22 13:26:06.000 081 21260.01 417.64 43086.40 48047.90 2021-03-22 13:26:07.000 081 21260.05 417.58 43086.48 48047.71 2021-03-22 13:26:08.000 081 21260.12 417.53 43086.51 48047.85 2021-03-22 13:26:09.000 081 21260.16 417.50 43086.51 48047.94 2021-03-22 13:26:10.000 081 21260.19 417.44 43086.52 48048.05 2021-03-22 13:26:11.000 081 21260.22 417.39 43086.55 48048.09 2021-03-22 13:26:12.000 081 21260.22 417.34 43086.57 48048.11 2021-03-22 13:26:13.000 081 21260.23 417.32 43086.61 48048.09 2021-03-22 13:26:14.000 081 21260.22 417.29 43086.61 48048.03 2021-03-22 13:26:15.000 081 21260.23 417.30 43086.66 48048.19 2021-03-22 13:26:16.000 081 21260.24 417.26 43086.69 48048.15 2021-03-22 13:26:17.000 081 21260.24 417.27 43086.69 48048.09 2021-03-22 13:26:18.000 081 21260.21 417.25 43086.73 48048.20 2021-03-22 13:26:19.000 081 21260.19 417.22 43086.71 48048.07 2021-03-22 13:26:20.000 081 21260.16 417.22 43086.71 48048.07 2021-03-22 13:26:21.000 081 21260.15 417.21 43086.69 48048.21 2021-03-22 13:26:22.000 081 21260.12 417.15 43086.73 48048.14 2021-03-22 13:26:23.000 081 21260.12 417.13 43086.74 48048.11 2021-03-22 13:26:24.000 081 21260.15 417.17 43086.72 48048.13 2021-03-22 13:26:25.000 081 21260.13 417.17 43086.71 48048.08 2021-03-22 13:26:26.000 081 21260.14 417.18 43086.71 48048.17 2021-03-22 13:26:27.000 081 21260.14 417.20 43086.72 48048.08 2021-03-22 13:26:28.000 081 21260.14 417.24 43086.66 48048.07 2021-03-22 13:26:29.000 081 21260.11 417.26 43086.66 48048.13 2021-03-22 13:26:30.000 081 21260.11 417.30 43086.65 48048.16 2021-03-22 13:26:31.000 081 21260.15 417.35 43086.59 48048.06 2021-03-22 13:26:32.000 081 21260.12 417.41 43086.56 48048.12 2021-03-22 13:26:33.000 081 21260.10 417.47 43086.52 48047.92 2021-03-22 13:26:34.000 081 21260.07 417.49 43086.50 48047.94 2021-03-22 13:26:35.000 081 21260.04 417.52 43086.47 48047.86 2021-03-22 13:26:36.000 081 21260.02 417.53 43086.43 48047.87 2021-03-22 13:26:37.000 081 21260.00 417.54 43086.43 48047.84 2021-03-22 13:26:38.000 081 21259.99 417.58 43086.41 48047.82 2021-03-22 13:26:39.000 081 21259.98 417.60 43086.41 48047.80 2021-03-22 13:26:40.000 081 21259.98 417.64 43086.40 48047.76 2021-03-22 13:26:41.000 081 21259.97 417.66 43086.39 48047.79 2021-03-22 13:26:42.000 081 21260.01 417.67 43086.40 48047.87 2021-03-22 13:26:43.000 081 21260.01 417.69 43086.37 48047.71 2021-03-22 13:26:44.000 081 21260.02 417.72 43086.36 48047.69 2021-03-22 13:26:45.000 081 21260.05 417.74 43086.33 48047.76 2021-03-22 13:26:46.000 081 21260.07 417.70 43086.30 48047.73 2021-03-22 13:26:47.000 081 21260.06 417.71 43086.29 48047.79 2021-03-22 13:26:48.000 081 21260.06 417.69 43086.30 48047.75 2021-03-22 13:26:49.000 081 21260.06 417.62 43086.30 48047.76 2021-03-22 13:26:50.000 081 21260.01 417.67 43086.29 48047.70 2021-03-22 13:26:51.000 081 21259.95 417.74 43086.26 48047.67 2021-03-22 13:26:52.000 081 21259.93 417.78 43086.22 48047.65 2021-03-22 13:26:53.000 081 21259.88 417.81 43086.19 48047.60 2021-03-22 13:26:54.000 081 21259.83 417.80 43086.17 48047.57 2021-03-22 13:26:55.000 081 21259.80 417.79 43086.18 48047.47 2021-03-22 13:26:56.000 081 21259.78 417.75 43086.19 48047.54 2021-03-22 13:26:57.000 081 21259.78 417.72 43086.19 48047.56 2021-03-22 13:26:58.000 081 21259.76 417.71 43086.24 48047.49 2021-03-22 13:26:59.000 081 21259.75 417.68 43086.24 48047.54 2021-03-22 13:27:00.000 081 21259.75 417.68 43086.26 48047.48 2021-03-22 13:27:01.000 081 21259.71 417.69 43086.26 48047.58 2021-03-22 13:27:02.000 081 21259.71 417.67 43086.26 48047.50 2021-03-22 13:27:03.000 081 21259.71 417.65 43086.23 48047.54 2021-03-22 13:27:04.000 081 21259.70 417.63 43086.24 48047.63 2021-03-22 13:27:05.000 081 21259.68 417.63 43086.25 48047.60 2021-03-22 13:27:06.000 081 21259.70 417.64 43086.25 48047.50 2021-03-22 13:27:07.000 081 21259.66 417.61 43086.28 48047.45 2021-03-22 13:27:08.000 081 21259.64 417.59 43086.26 48047.49 2021-03-22 13:27:09.000 081 21259.66 417.59 43086.26 48047.49 2021-03-22 13:27:10.000 081 21259.68 417.56 43086.28 48047.56 2021-03-22 13:27:11.000 081 21259.69 417.55 43086.30 48047.55 2021-03-22 13:27:12.000 081 21259.77 417.49 43086.32 48047.57 2021-03-22 13:27:13.000 081 21259.80 417.48 43086.32 48047.62 2021-03-22 13:27:14.000 081 21259.84 417.48 43086.31 48047.71 2021-03-22 13:27:15.000 081 21259.82 417.53 43086.29 48047.77 2021-03-22 13:27:16.000 081 21259.87 417.58 43086.25 48047.72 2021-03-22 13:27:17.000 081 21259.88 417.60 43086.23 48047.63 2021-03-22 13:27:18.000 081 21259.90 417.58 43086.18 48047.72 2021-03-22 13:27:19.000 081 21259.94 417.56 43086.19 48047.48 2021-03-22 13:27:20.000 081 21260.04 417.49 43086.21 48047.62 2021-03-22 13:27:21.000 081 21260.10 417.45 43086.25 48047.63 2021-03-22 13:27:22.000 081 21260.18 417.42 43086.28 48047.71 2021-03-22 13:27:23.000 081 21260.24 417.43 43086.28 48047.75 2021-03-22 13:27:24.000 081 21260.30 417.42 43086.34 48047.91 2021-03-22 13:27:25.000 081 21260.39 417.37 43086.34 48047.87 2021-03-22 13:27:26.000 081 21260.39 417.33 43086.32 48048.06 2021-03-22 13:27:27.000 081 21260.38 417.34 43086.32 48047.92 2021-03-22 13:27:28.000 081 21260.33 417.38 43086.32 48048.05 2021-03-22 13:27:29.000 081 21260.27 417.42 43086.27 48047.93 2021-03-22 13:27:30.000 081 21260.22 417.43 43086.25 48047.91 2021-03-22 13:27:31.000 081 21260.18 417.39 43086.26 48047.67 2021-03-22 13:27:32.000 081 21260.13 417.36 43086.27 48047.84 2021-03-22 13:27:33.000 081 21260.08 417.39 43086.31 48047.85 2021-03-22 13:27:34.000 081 21260.04 417.43 43086.31 48047.81 2021-03-22 13:27:35.000 081 21260.00 417.44 43086.31 48047.72 2021-03-22 13:27:36.000 081 21259.98 417.47 43086.29 48047.67 2021-03-22 13:27:37.000 081 21259.94 417.51 43086.25 48047.71 2021-03-22 13:27:38.000 081 21259.94 417.54 43086.22 48047.71 2021-03-22 13:27:39.000 081 21259.93 417.54 43086.21 48047.75 2021-03-22 13:27:40.000 081 21259.87 417.56 43086.18 48047.68 2021-03-22 13:27:41.000 081 21259.81 417.64 43086.16 48047.53 2021-03-22 13:27:42.000 081 21259.78 417.68 43086.11 48047.58 2021-03-22 13:27:43.000 081 21259.81 417.69 43086.07 48047.57 2021-03-22 13:27:44.000 081 21259.84 417.60 43086.04 48047.49 2021-03-22 13:27:45.000 081 21259.88 417.49 43086.05 48047.37 2021-03-22 13:27:46.000 081 21259.90 417.39 43086.11 48047.67 2021-03-22 13:27:47.000 081 21259.91 417.33 43086.21 48047.51 2021-03-22 13:27:48.000 081 21259.89 417.31 43086.28 48047.55 2021-03-22 13:27:49.000 081 21259.91 417.36 43086.27 48047.68 2021-03-22 13:27:50.000 081 21259.89 417.49 43086.28 48047.67 2021-03-22 13:27:51.000 081 21259.87 417.66 43086.20 48047.57 2021-03-22 13:27:52.000 081 21259.84 417.74 43086.12 48047.55 2021-03-22 13:27:53.000 081 21259.84 417.78 43086.02 48047.57 2021-03-22 13:27:54.000 081 21259.84 417.75 43085.99 48047.34 2021-03-22 13:27:55.000 081 21259.85 417.76 43085.98 48047.31 2021-03-22 13:27:56.000 081 21259.84 417.68 43085.97 48047.30 2021-03-22 13:27:57.000 081 21259.86 417.52 43086.01 48047.36 2021-03-22 13:27:58.000 081 21259.89 417.45 43086.09 48047.39 2021-03-22 13:27:59.000 081 21259.89 417.42 43086.16 48047.42 2021-03-22 13:28:00.000 081 21259.88 417.41 43086.18 48047.51 2021-03-22 13:28:01.000 081 21259.86 417.43 43086.18 48047.50 2021-03-22 13:28:02.000 081 21259.84 417.48 43086.16 48047.75 2021-03-22 13:28:03.000 081 21259.84 417.50 43086.17 48047.59 2021-03-22 13:28:04.000 081 21259.85 417.50 43086.16 48047.57 2021-03-22 13:28:05.000 081 21259.82 417.52 43086.11 48047.60 2021-03-22 13:28:06.000 081 21259.80 417.54 43086.13 48047.55 2021-03-22 13:28:07.000 081 21259.76 417.54 43086.12 48047.53 2021-03-22 13:28:08.000 081 21259.80 417.52 43086.13 48047.56 2021-03-22 13:28:09.000 081 21259.81 417.52 43086.09 48047.46 2021-03-22 13:28:10.000 081 21259.82 417.50 43086.09 48047.45 2021-03-22 13:28:11.000 081 21259.87 417.49 43086.12 48047.64 2021-03-22 13:28:12.000 081 21259.88 417.52 43086.15 48047.55 2021-03-22 13:28:13.000 081 21259.95 417.49 43086.12 48047.61 2021-03-22 13:28:14.000 081 21259.99 417.48 43086.11 48047.53 2021-03-22 13:28:15.000 081 21260.06 417.43 43086.15 48047.68 2021-03-22 13:28:16.000 081 21260.10 417.39 43086.15 48047.62 2021-03-22 13:28:17.000 081 21260.12 417.37 43086.19 48047.67 2021-03-22 13:28:18.000 081 21260.15 417.37 43086.18 48047.72 2021-03-22 13:28:19.000 081 21260.21 417.33 43086.21 48047.73 2021-03-22 13:28:20.000 081 21260.23 417.29 43086.21 48047.81 2021-03-22 13:28:21.000 081 21260.24 417.26 43086.23 48047.71 2021-03-22 13:28:22.000 081 21260.26 417.25 43086.25 48047.86 2021-03-22 13:28:23.000 081 21260.27 417.23 43086.25 48047.87 2021-03-22 13:28:24.000 081 21260.24 417.24 43086.27 48047.88 2021-03-22 13:28:25.000 081 21260.26 417.24 43086.29 48047.86 2021-03-22 13:28:26.000 081 21260.24 417.24 43086.27 48047.92 2021-03-22 13:28:27.000 081 21260.20 417.25 43086.30 48047.88 2021-03-22 13:28:28.000 081 21260.21 417.24 43086.31 48047.84 2021-03-22 13:28:29.000 081 21260.23 417.24 43086.32 48047.90 2021-03-22 13:28:30.000 081 21260.22 417.27 43086.30 48047.85 2021-03-22 13:28:31.000 081 21260.24 417.23 43086.30 48047.79 2021-03-22 13:28:32.000 081 21260.28 417.36 43086.27 48047.95 2021-03-22 13:28:33.000 081 21260.31 417.53 43086.21 48047.91 2021-03-22 13:28:34.000 081 21260.33 417.64 43086.09 48047.87 2021-03-22 13:28:35.000 081 21260.41 417.67 43086.01 48047.75 2021-03-22 13:28:36.000 081 21260.47 417.66 43085.92 48047.63 2021-03-22 13:28:37.000 081 21260.50 417.63 43085.91 48047.61 2021-03-22 13:28:38.000 081 21260.51 417.61 43085.85 48047.60 2021-03-22 13:28:39.000 081 21260.50 417.56 43085.89 48047.68 2021-03-22 13:28:40.000 081 21260.49 417.55 43085.89 48047.56 2021-03-22 13:28:41.000 081 21260.47 417.61 43085.86 48047.48 2021-03-22 13:28:42.000 081 21260.46 417.61 43085.82 48047.50 2021-03-22 13:28:43.000 081 21260.39 417.64 43085.79 48047.68 2021-03-22 13:28:44.000 081 21260.36 417.74 43085.75 48047.47 2021-03-22 13:28:45.000 081 21260.31 417.81 43085.69 48047.34 2021-03-22 13:28:46.000 081 21260.24 417.83 43085.61 48047.43 2021-03-22 13:28:47.000 081 21260.19 417.81 43085.61 48047.20 2021-03-22 13:28:48.000 081 21260.19 417.73 43085.61 48047.25 2021-03-22 13:28:49.000 081 21260.13 417.73 43085.61 48047.19 2021-03-22 13:28:50.000 081 21260.13 417.77 43085.60 48047.36 2021-03-22 13:28:51.000 081 21260.14 417.76 43085.65 48047.22 2021-03-22 13:28:52.000 081 21260.14 417.67 43085.69 48047.19 2021-03-22 13:28:53.000 081 21260.11 417.57 43085.75 48047.29 2021-03-22 13:28:54.000 081 21260.10 417.48 43085.81 48047.25 2021-03-22 13:28:55.000 081 21260.11 417.44 43085.83 48047.37 2021-03-22 13:28:56.000 081 21260.12 417.38 43085.91 48047.43 2021-03-22 13:28:57.000 081 21260.15 417.33 43085.95 48047.56 2021-03-22 13:28:58.000 081 21260.15 417.34 43086.02 48047.39 2021-03-22 13:28:59.000 081 21260.17 417.37 43086.03 48047.57 2021-03-22 13:29:00.000 081 21260.19 417.38 43086.04 48047.57 2021-03-22 13:29:01.000 081 21260.20 417.39 43086.03 48047.56 2021-03-22 13:29:02.000 081 21260.19 417.40 43086.02 48047.67 2021-03-22 13:29:03.000 081 21260.21 417.44 43086.05 48047.63 2021-03-22 13:29:04.000 081 21260.24 417.51 43086.00 48047.45 2021-03-22 13:29:05.000 081 21260.25 417.52 43085.96 48047.55 2021-03-22 13:29:06.000 081 21260.27 417.45 43085.96 48047.48 2021-03-22 13:29:07.000 081 21260.31 417.42 43085.95 48047.50 2021-03-22 13:29:08.000 081 21260.35 417.39 43085.97 48047.64 2021-03-22 13:29:09.000 081 21260.36 417.36 43085.95 48047.52 2021-03-22 13:29:10.000 081 21260.38 417.36 43085.97 48047.60 2021-03-22 13:29:11.000 081 21260.42 417.34 43085.99 48047.71 2021-03-22 13:29:12.000 081 21260.43 417.31 43086.01 48047.78 2021-03-22 13:29:13.000 081 21260.38 417.35 43086.00 48047.72 2021-03-22 13:29:14.000 081 21260.40 417.33 43085.98 48047.60 2021-03-22 13:29:15.000 081 21260.37 417.32 43085.98 48047.79 2021-03-22 13:29:16.000 081 21260.37 417.28 43086.02 48047.67 2021-03-22 13:29:17.000 081 21260.33 417.26 43086.03 48047.71 2021-03-22 13:29:18.000 081 21260.30 417.28 43086.04 48047.75 2021-03-22 13:29:19.000 081 21260.26 417.27 43086.07 48047.80 2021-03-22 13:29:20.000 081 21260.25 417.27 43086.12 48047.70 2021-03-22 13:29:21.000 081 21260.21 417.28 43086.13 48047.62 2021-03-22 13:29:22.000 081 21260.19 417.32 43086.13 48047.70 2021-03-22 13:29:23.000 081 21260.19 417.33 43086.13 48047.67 2021-03-22 13:29:24.000 081 21260.18 417.31 43086.13 48047.70 2021-03-22 13:29:25.000 081 21260.20 417.33 43086.12 48047.75 2021-03-22 13:29:26.000 081 21260.25 417.33 43086.15 48047.71 2021-03-22 13:29:27.000 081 21260.27 417.37 43086.15 48047.75 2021-03-22 13:29:28.000 081 21260.31 417.39 43086.14 48047.79 2021-03-22 13:29:29.000 081 21260.31 417.40 43086.12 48047.77 2021-03-22 13:29:30.000 081 21260.34 417.41 43086.13 48047.83 2021-03-22 13:29:31.000 081 21260.38 417.38 43086.13 48047.75 2021-03-22 13:29:32.000 081 21260.40 417.36 43086.16 48047.88 2021-03-22 13:29:33.000 081 21260.42 417.34 43086.14 48047.85 2021-03-22 13:29:34.000 081 21260.46 417.32 43086.21 48047.93 2021-03-22 13:29:35.000 081 21260.48 417.30 43086.22 48047.87 2021-03-22 13:29:36.000 081 21260.52 417.28 43086.20 48047.96 2021-03-22 13:29:37.000 081 21260.54 417.26 43086.22 48047.95 2021-03-22 13:29:38.000 081 21260.54 417.25 43086.26 48047.94 2021-03-22 13:29:39.000 081 21260.54 417.25 43086.27 48047.95 2021-03-22 13:29:40.000 081 21260.52 417.24 43086.25 48047.81 2021-03-22 13:29:41.000 081 21260.55 417.25 43086.27 48047.87 2021-03-22 13:29:42.000 081 21260.59 417.21 43086.27 48048.09 2021-03-22 13:29:43.000 081 21260.61 417.21 43086.29 48048.04 2021-03-22 13:29:44.000 081 21260.66 417.19 43086.27 48047.94 2021-03-22 13:29:45.000 081 21260.69 417.19 43086.30 48048.12 2021-03-22 13:29:46.000 081 21260.75 417.19 43086.30 48048.18 2021-03-22 13:29:47.000 081 21260.80 417.16 43086.31 48048.11 2021-03-22 13:29:48.000 081 21260.85 417.13 43086.33 48048.17 2021-03-22 13:29:49.000 081 21260.95 417.10 43086.35 48048.20 2021-03-22 13:29:50.000 081 21261.00 417.11 43086.37 48048.30 2021-03-22 13:29:51.000 081 21261.07 417.07 43086.37 48048.29 2021-03-22 13:29:52.000 081 21261.15 417.05 43086.37 48048.24 2021-03-22 13:29:53.000 081 21261.13 417.06 43086.34 48048.26 2021-03-22 13:29:54.000 081 21261.12 417.13 43086.33 48048.35 2021-03-22 13:29:55.000 081 21261.05 417.19 43086.30 48048.09 2021-03-22 13:29:56.000 081 21261.00 417.24 43086.21 48048.23 2021-03-22 13:29:57.000 081 21260.96 417.23 43086.15 48048.16 2021-03-22 13:29:58.000 081 21260.91 417.22 43086.17 48048.04 2021-03-22 13:29:59.000 081 21260.85 417.22 43086.18 48048.08 2021-03-22 13:30:00.000 081 21260.80 417.19 43086.21 48048.04 2021-03-22 13:30:01.000 081 21260.73 417.18 43086.19 48048.03 2021-03-22 13:30:02.000 081 21260.69 417.24 43086.17 48048.01 2021-03-22 13:30:03.000 081 21260.62 417.25 43086.20 48048.07 2021-03-22 13:30:04.000 081 21260.58 417.29 43086.18 48047.87 2021-03-22 13:30:05.000 081 21260.55 417.30 43086.21 48047.94 2021-03-22 13:30:06.000 081 21260.55 417.31 43086.20 48047.77 2021-03-22 13:30:07.000 081 21260.56 417.33 43086.20 48048.01 2021-03-22 13:30:08.000 081 21260.57 417.36 43086.17 48047.88 2021-03-22 13:30:09.000 081 21260.59 417.34 43086.14 48047.85 2021-03-22 13:30:10.000 081 21260.62 417.36 43086.12 48047.77 2021-03-22 13:30:11.000 081 21260.66 417.36 43086.09 48047.97 2021-03-22 13:30:12.000 081 21260.75 417.34 43086.11 48047.76 2021-03-22 13:30:13.000 081 21260.81 417.31 43086.13 48047.84 2021-03-22 13:30:14.000 081 21260.85 417.28 43086.12 48048.05 2021-03-22 13:30:15.000 081 21260.87 417.26 43086.14 48047.97 2021-03-22 13:30:16.000 081 21260.90 417.24 43086.19 48047.93 2021-03-22 13:30:17.000 081 21260.95 417.27 43086.19 48047.93 2021-03-22 13:30:18.000 081 21260.93 417.30 43086.19 48048.22 2021-03-22 13:30:19.000 081 21260.87 417.38 43086.17 48048.02 2021-03-22 13:30:20.000 081 21260.85 417.46 43086.11 48048.13 2021-03-22 13:30:21.000 081 21260.82 417.50 43086.07 48047.83 2021-03-22 13:30:22.000 081 21260.83 417.54 43086.07 48047.99 2021-03-22 13:30:23.000 081 21260.82 417.55 43086.04 48047.76 2021-03-22 13:30:24.000 081 21260.82 417.60 43086.00 48047.75 2021-03-22 13:30:25.000 081 21260.86 417.66 43085.98 48047.79 2021-03-22 13:30:26.000 081 21260.93 417.66 43085.94 48047.97 2021-03-22 13:30:27.000 081 21260.96 417.66 43085.96 48047.70 2021-03-22 13:30:28.000 081 21261.04 417.69 43085.91 48047.92 2021-03-22 13:30:29.000 081 21261.08 417.70 43085.90 48047.72 2021-03-22 13:30:30.000 081 21261.12 417.71 43085.91 48047.99 2021-03-22 13:30:31.000 081 21261.19 417.67 43085.88 48047.90 2021-03-22 13:30:32.000 081 21261.27 417.64 43085.93 48048.01 2021-03-22 13:30:33.000 081 21261.30 417.63 43085.95 48047.97 2021-03-22 13:30:34.000 081 21261.34 417.64 43085.95 48047.91 2021-03-22 13:30:35.000 081 21261.34 417.65 43085.97 48048.01 2021-03-22 13:30:36.000 081 21261.35 417.64 43086.00 48047.99 2021-03-22 13:30:37.000 081 21261.32 417.65 43086.00 48048.12 2021-03-22 13:30:38.000 081 21261.29 417.69 43086.00 48048.02 2021-03-22 13:30:39.000 081 21261.26 417.70 43086.02 48047.97 2021-03-22 13:30:40.000 081 21261.18 417.72 43086.02 48048.08 2021-03-22 13:30:41.000 081 21261.14 417.74 43085.99 48048.09 2021-03-22 13:30:42.000 081 21261.08 417.74 43086.00 48047.98 2021-03-22 13:30:43.000 081 21261.04 417.74 43086.04 48047.91 2021-03-22 13:30:44.000 081 21261.00 417.77 43086.06 48048.02 2021-03-22 13:30:45.000 081 21260.94 417.77 43086.08 48047.89 2021-03-22 13:30:46.000 081 21260.90 417.80 43086.07 48048.00 2021-03-22 13:30:47.000 081 21260.88 417.82 43086.02 48047.92 2021-03-22 13:30:48.000 081 21260.87 417.86 43086.04 48047.96 2021-03-22 13:30:49.000 081 21260.88 417.89 43085.99 48047.90 2021-03-22 13:30:50.000 081 21260.93 417.90 43085.96 48047.91 2021-03-22 13:30:51.000 081 21260.94 417.91 43085.94 48047.69 2021-03-22 13:30:52.000 081 21260.91 417.98 43085.93 48047.78 2021-03-22 13:30:53.000 081 21260.90 418.01 43085.87 48047.85 2021-03-22 13:30:54.000 081 21260.92 418.03 43085.81 48047.84 2021-03-22 13:30:55.000 081 21260.91 418.02 43085.77 48047.81 2021-03-22 13:30:56.000 081 21260.86 418.02 43085.80 48047.71 2021-03-22 13:30:57.000 081 21260.85 418.06 43085.80 48047.78 2021-03-22 13:30:58.000 081 21260.83 418.08 43085.78 48047.70 2021-03-22 13:30:59.000 081 21260.81 418.09 43085.78 48047.70 2021-03-22 13:31:00.000 081 21260.76 418.13 43085.78 48047.62 2021-03-22 13:31:01.000 081 21260.68 418.12 43085.79 48047.52 2021-03-22 13:31:02.000 081 21260.63 418.11 43085.77 48047.56 2021-03-22 13:31:03.000 081 21260.60 418.08 43085.81 48047.54 2021-03-22 13:31:04.000 081 21260.57 418.06 43085.86 48047.57 2021-03-22 13:31:05.000 081 21260.58 418.04 43085.90 48047.54 2021-03-22 13:31:06.000 081 21260.60 418.01 43085.92 48047.74 2021-03-22 13:31:07.000 081 21260.63 417.95 43085.97 48047.68 2021-03-22 13:31:08.000 081 21260.70 417.95 43085.96 48047.77 2021-03-22 13:31:09.000 081 21260.77 417.96 43085.96 48047.88 2021-03-22 13:31:10.000 081 21260.84 417.95 43085.99 48047.82 2021-03-22 13:31:11.000 081 21260.90 417.97 43085.98 48047.89 2021-03-22 13:31:12.000 081 21260.95 417.95 43085.97 48047.81 2021-03-22 13:31:13.000 081 21261.01 417.92 43085.96 48047.91 2021-03-22 13:31:14.000 081 21261.07 417.90 43085.93 48047.88 2021-03-22 13:31:15.000 081 21261.11 417.89 43085.93 48047.80 2021-03-22 13:31:16.000 081 21261.12 417.89 43085.93 48047.85 2021-03-22 13:31:17.000 081 21261.13 417.86 43085.95 48047.86 2021-03-22 13:31:18.000 081 21261.15 417.79 43085.94 48047.92 2021-03-22 13:31:19.000 081 21261.19 417.76 43085.97 48047.96 2021-03-22 13:31:20.000 081 21261.19 417.69 43086.00 48047.95 2021-03-22 13:31:21.000 081 21261.18 417.65 43086.04 48047.96 2021-03-22 13:31:22.000 081 21261.15 417.64 43086.07 48048.13 2021-03-22 13:31:23.000 081 21261.11 417.69 43086.06 48047.97 2021-03-22 13:31:24.000 081 21261.09 417.74 43086.06 48047.97 2021-03-22 13:31:25.000 081 21261.08 417.78 43086.03 48047.92 2021-03-22 13:31:26.000 081 21261.06 417.80 43086.02 48048.07 2021-03-22 13:31:27.000 081 21261.03 417.84 43085.97 48047.83 2021-03-22 13:31:28.000 081 21261.04 417.86 43085.96 48048.05 2021-03-22 13:31:29.000 081 21261.04 417.88 43085.94 48047.86 2021-03-22 13:31:30.000 081 21261.06 417.91 43085.92 48047.88 2021-03-22 13:31:31.000 081 21261.07 417.93 43085.86 48047.98 2021-03-22 13:31:32.000 081 21261.09 417.95 43085.88 48047.77 2021-03-22 13:31:33.000 081 21261.10 417.97 43085.88 48047.82 2021-03-22 13:31:34.000 081 21261.06 418.04 43085.83 48047.84 2021-03-22 13:31:35.000 081 21261.04 418.10 43085.79 48047.85 2021-03-22 13:31:36.000 081 21261.06 418.09 43085.78 48047.82 2021-03-22 13:31:37.000 081 21261.08 418.10 43085.79 48047.68 2021-03-22 13:31:38.000 081 21261.06 418.12 43085.77 48047.84 2021-03-22 13:31:39.000 081 21261.05 418.14 43085.77 48047.71 2021-03-22 13:31:40.000 081 21261.05 418.14 43085.76 48047.68 2021-03-22 13:31:41.000 081 21261.07 418.13 43085.78 48047.71 2021-03-22 13:31:42.000 081 21261.08 418.14 43085.78 48047.72 2021-03-22 13:31:43.000 081 21261.10 418.14 43085.78 48047.72 2021-03-22 13:31:44.000 081 21261.11 418.15 43085.78 48047.89 2021-03-22 13:31:45.000 081 21261.06 418.23 43085.77 48047.74 2021-03-22 13:31:46.000 081 21261.02 418.28 43085.77 48047.86 2021-03-22 13:31:47.000 081 21261.05 418.26 43085.77 48047.73 2021-03-22 13:31:48.000 081 21261.03 418.23 43085.78 48047.69 2021-03-22 13:31:49.000 081 21261.01 418.20 43085.78 48047.67 2021-03-22 13:31:50.000 081 21261.01 418.17 43085.83 48047.80 2021-03-22 13:31:51.000 081 21260.98 418.15 43085.83 48047.84 2021-03-22 13:31:52.000 081 21260.94 418.11 43085.86 48047.74 2021-03-22 13:31:53.000 081 21260.94 418.07 43085.90 48047.91 2021-03-22 13:31:54.000 081 21260.91 418.03 43085.98 48047.86 2021-03-22 13:31:55.000 081 21260.88 418.00 43086.02 48047.87 2021-03-22 13:31:56.000 081 21260.88 417.96 43086.08 48047.96 2021-03-22 13:31:57.000 081 21260.87 417.89 43086.14 48048.05 2021-03-22 13:31:58.000 081 21260.89 417.82 43086.22 48048.11 2021-03-22 13:31:59.000 081 21260.90 417.80 43086.29 48048.05 2021-03-22 13:32:00.000 081 21260.92 417.81 43086.35 48048.14 2021-03-22 13:32:01.000 081 21260.96 417.85 43086.35 48048.24 2021-03-22 13:32:02.000 081 21261.00 417.81 43086.36 48048.30 2021-03-22 13:32:03.000 081 21261.08 417.82 43086.40 48048.36 2021-03-22 13:32:04.000 081 21261.07 417.95 43086.38 48048.38 2021-03-22 13:32:05.000 081 21261.00 418.22 43086.28 48048.33 2021-03-22 13:32:06.000 081 21260.96 418.42 43086.19 48048.24 2021-03-22 13:32:07.000 081 21260.98 418.49 43086.07 48048.10 2021-03-22 13:32:08.000 081 21260.96 418.52 43085.94 48047.96 2021-03-22 13:32:09.000 081 21260.95 418.49 43085.94 48047.94 2021-03-22 13:32:10.000 081 21260.93 418.47 43085.89 48047.88 2021-03-22 13:32:11.000 081 21260.89 418.43 43085.85 48047.83 2021-03-22 13:32:12.000 081 21260.87 418.42 43085.86 48047.82 2021-03-22 13:32:13.000 081 21260.82 418.37 43085.86 48047.80 2021-03-22 13:32:14.000 081 21260.80 418.35 43085.86 48047.79 2021-03-22 13:32:15.000 081 21260.75 418.35 43085.90 48047.75 2021-03-22 13:32:16.000 081 21260.64 418.34 43085.88 48047.75 2021-03-22 13:32:17.000 081 21260.58 418.32 43085.90 48047.74 2021-03-22 13:32:18.000 081 21260.51 418.35 43085.93 48047.68 2021-03-22 13:32:19.000 081 21260.47 418.35 43085.96 48047.77 2021-03-22 13:32:20.000 081 21260.46 418.37 43085.93 48047.69 2021-03-22 13:32:21.000 081 21260.47 418.37 43085.96 48047.70 2021-03-22 13:32:22.000 081 21260.47 418.29 43085.99 48047.77 2021-03-22 13:32:23.000 081 21260.48 418.25 43086.03 48047.77 2021-03-22 13:32:24.000 081 21260.51 418.20 43086.11 48047.85 2021-03-22 13:32:25.000 081 21260.57 418.19 43086.16 48047.92 2021-03-22 13:32:26.000 081 21260.62 418.23 43086.15 48047.96 2021-03-22 13:32:27.000 081 21260.63 418.24 43086.18 48047.94 2021-03-22 13:32:28.000 081 21260.62 418.24 43086.19 48048.07 2021-03-22 13:32:29.000 081 21260.61 418.21 43086.23 48047.96 2021-03-22 13:32:30.000 081 21260.62 418.21 43086.24 48047.88 2021-03-22 13:32:31.000 081 21260.62 418.21 43086.26 48048.15 2021-03-22 13:32:32.000 081 21260.65 418.17 43086.30 48048.07 2021-03-22 13:32:33.000 081 21260.67 418.11 43086.34 48048.00 2021-03-22 13:32:34.000 081 21260.65 418.09 43086.35 48048.08 2021-03-22 13:32:35.000 081 21260.65 418.09 43086.37 48048.03 2021-03-22 13:32:36.000 081 21260.63 418.08 43086.40 48048.13 2021-03-22 13:32:37.000 081 21260.61 418.03 43086.43 48048.20 2021-03-22 13:32:38.000 081 21260.60 418.06 43086.43 48048.09 2021-03-22 13:32:39.000 081 21260.56 418.09 43086.45 48048.23 2021-03-22 13:32:40.000 081 21260.50 418.10 43086.49 48048.20 2021-03-22 13:32:41.000 081 21260.49 418.08 43086.46 48048.28 2021-03-22 13:32:42.000 081 21260.46 418.09 43086.50 48048.16 2021-03-22 13:32:43.000 081 21260.42 418.12 43086.52 48048.22 2021-03-22 13:32:44.000 081 21260.40 418.25 43086.46 48048.13 2021-03-22 13:32:45.000 081 21260.36 418.41 43086.33 48048.16 2021-03-22 13:32:46.000 081 21260.35 418.51 43086.23 48047.99 2021-03-22 13:32:47.000 081 21260.38 418.53 43086.21 48047.98 2021-03-22 13:32:48.000 081 21260.44 418.52 43086.19 48047.92 2021-03-22 13:32:49.000 081 21260.47 418.52 43086.18 48047.88 2021-03-22 13:32:50.000 081 21260.49 418.52 43086.15 48047.86 2021-03-22 13:32:51.000 081 21260.54 418.52 43086.15 48047.86 2021-03-22 13:32:52.000 081 21260.64 418.53 43086.12 48047.90 2021-03-22 13:32:53.000 081 21260.72 418.53 43086.13 48047.94 2021-03-22 13:32:54.000 081 21260.74 418.55 43086.16 48048.01 2021-03-22 13:32:55.000 081 21260.74 418.68 43086.14 48047.97 2021-03-22 13:32:56.000 081 21260.73 418.75 43086.07 48048.00 2021-03-22 13:32:57.000 081 21260.76 418.75 43086.02 48047.90 2021-03-22 13:32:58.000 081 21260.77 418.76 43086.03 48047.86 2021-03-22 13:32:59.000 081 21260.76 418.75 43086.00 48047.88 2021-03-22 13:33:00.000 081 21260.75 418.80 43086.00 48047.94 2021-03-22 13:33:01.000 081 21260.69 418.87 43085.99 48047.90 2021-03-22 13:33:02.000 081 21260.67 418.90 43086.00 48047.89 2021-03-22 13:33:03.000 081 21260.64 418.89 43085.99 48047.82 2021-03-22 13:33:04.000 081 21260.55 418.89 43085.99 48047.76 2021-03-22 13:33:05.000 081 21260.49 418.89 43086.01 48047.76 2021-03-22 13:33:06.000 081 21260.46 418.90 43086.01 48047.77 2021-03-22 13:33:07.000 081 21260.40 418.91 43086.06 48047.79 2021-03-22 13:33:08.000 081 21260.34 418.88 43086.10 48047.73 2021-03-22 13:33:09.000 081 21260.32 418.87 43086.12 48047.79 2021-03-22 13:33:10.000 081 21260.27 418.89 43086.10 48047.72 2021-03-22 13:33:11.000 081 21260.17 418.93 43086.07 48047.77 2021-03-22 13:33:12.000 081 21260.11 418.93 43086.12 48047.70 2021-03-22 13:33:13.000 081 21260.09 418.98 43086.17 48047.66 2021-03-22 13:33:14.000 081 21260.05 419.02 43086.19 48047.64 2021-03-22 13:33:15.000 081 21260.00 419.02 43086.15 48047.63 2021-03-22 13:33:16.000 081 21259.95 419.01 43086.15 48047.63 2021-03-22 13:33:17.000 081 21259.90 419.03 43086.18 48047.62 2021-03-22 13:33:18.000 081 21259.87 419.06 43086.19 48047.64 2021-03-22 13:33:19.000 081 21259.83 419.09 43086.19 48047.58 2021-03-22 13:33:20.000 081 21259.79 419.16 43086.18 48047.49 2021-03-22 13:33:21.000 081 21259.75 419.20 43086.13 48047.54 2021-03-22 13:33:22.000 081 21259.70 419.26 43086.08 48047.51 2021-03-22 13:33:23.000 081 21259.69 419.29 43086.05 48047.46 2021-03-22 13:33:24.000 081 21259.63 419.34 43086.02 48047.47 2021-03-22 13:33:25.000 081 21259.53 419.36 43086.02 48047.41 2021-03-22 13:33:26.000 081 21259.47 419.41 43085.98 48047.25 2021-03-22 13:33:27.000 081 21259.43 419.48 43085.96 48047.38 2021-03-22 13:33:28.000 081 21259.43 419.53 43085.93 48047.27 2021-03-22 13:33:29.000 081 21259.37 419.61 43085.89 48047.19 2021-03-22 13:33:30.000 081 21259.32 419.70 43085.79 48047.13 2021-03-22 13:33:31.000 081 21259.34 419.75 43085.74 48047.05 2021-03-22 13:33:32.000 081 21259.33 419.76 43085.71 48047.03 2021-03-22 13:33:33.000 081 21259.29 419.77 43085.67 48046.93 2021-03-22 13:33:34.000 081 21259.26 419.78 43085.67 48046.92 2021-03-22 13:33:35.000 081 21259.30 419.72 43085.68 48046.92 2021-03-22 13:33:36.000 081 21259.35 419.68 43085.74 48046.88 2021-03-22 13:33:37.000 081 21259.41 419.67 43085.76 48046.98 2021-03-22 13:33:38.000 081 21259.45 419.66 43085.75 48046.96 2021-03-22 13:33:39.000 081 21259.50 419.67 43085.76 48047.11 2021-03-22 13:33:40.000 081 21259.56 419.69 43085.75 48047.02 2021-03-22 13:33:41.000 081 21259.63 419.74 43085.72 48047.15 2021-03-22 13:33:42.000 081 21259.68 419.77 43085.66 48047.09 2021-03-22 13:33:43.000 081 21259.70 419.80 43085.64 48047.08 2021-03-22 13:33:44.000 081 21259.71 419.82 43085.59 48047.08 2021-03-22 13:33:45.000 081 21259.75 419.84 43085.58 48046.98 2021-03-22 13:33:46.000 081 21259.78 419.84 43085.57 48047.03 2021-03-22 13:33:47.000 081 21259.79 419.85 43085.54 48047.03 2021-03-22 13:33:48.000 081 21259.77 419.83 43085.51 48047.01 2021-03-22 13:33:49.000 081 21259.79 419.84 43085.53 48047.06 2021-03-22 13:33:50.000 081 21259.83 419.86 43085.51 48047.04 2021-03-22 13:33:51.000 081 21259.82 419.88 43085.50 48047.07 2021-03-22 13:33:52.000 081 21259.82 419.93 43085.50 48047.05 2021-03-22 13:33:53.000 081 21259.78 419.91 43085.49 48047.04 2021-03-22 13:33:54.000 081 21259.76 419.90 43085.50 48047.06 2021-03-22 13:33:55.000 081 21259.75 419.89 43085.51 48046.97 2021-03-22 13:33:56.000 081 21259.76 419.94 43085.48 48046.96 2021-03-22 13:33:57.000 081 21259.74 419.93 43085.47 48047.08 2021-03-22 13:33:58.000 081 21259.74 419.96 43085.48 48046.97 2021-03-22 13:33:59.000 081 21259.75 419.98 43085.49 48047.01 2021-03-22 13:34:00.000 081 21259.72 420.06 43085.47 48046.95 2021-03-22 13:34:01.000 081 21259.75 420.11 43085.43 48046.82 2021-03-22 13:34:02.000 081 21259.76 420.12 43085.37 48046.90 2021-03-22 13:34:03.000 081 21259.74 420.09 43085.36 48046.91 2021-03-22 13:34:04.000 081 21259.73 420.08 43085.34 48046.85 2021-03-22 13:34:05.000 081 21259.78 420.05 43085.37 48046.81 2021-03-22 13:34:06.000 081 21259.81 420.03 43085.38 48046.85 2021-03-22 13:34:07.000 081 21259.81 419.98 43085.35 48046.87 2021-03-22 13:34:08.000 081 21259.87 419.92 43085.39 48046.91 2021-03-22 13:34:09.000 081 21259.88 419.85 43085.42 48046.86 2021-03-22 13:34:10.000 081 21259.93 419.79 43085.46 48047.00 2021-03-22 13:34:11.000 081 21259.92 419.75 43085.48 48047.07 2021-03-22 13:34:12.000 081 21259.92 419.73 43085.52 48047.07 2021-03-22 13:34:13.000 081 21259.93 419.68 43085.55 48047.10 2021-03-22 13:34:14.000 081 21259.93 419.65 43085.62 48047.12 2021-03-22 13:34:15.000 081 21259.89 419.66 43085.60 48047.13 2021-03-22 13:34:16.000 081 21259.88 419.69 43085.56 48047.12 2021-03-22 13:34:17.000 081 21259.89 419.70 43085.51 48047.02 2021-03-22 13:34:18.000 081 21259.89 419.70 43085.51 48047.13 2021-03-22 13:34:19.000 081 21259.90 419.65 43085.50 48047.08 2021-03-22 13:34:20.000 081 21259.92 419.59 43085.50 48047.10 2021-03-22 13:34:21.000 081 21259.93 419.56 43085.50 48047.07 2021-03-22 13:34:22.000 081 21259.92 419.59 43085.49 48047.08 2021-03-22 13:34:23.000 081 21259.92 419.60 43085.44 48047.07 2021-03-22 13:34:24.000 081 21259.88 419.64 43085.40 48047.05 2021-03-22 13:34:25.000 081 21259.89 419.67 43085.40 48047.01 2021-03-22 13:34:26.000 081 21259.86 419.70 43085.32 48046.92 2021-03-22 13:34:27.000 081 21259.82 419.73 43085.28 48046.92 2021-03-22 13:34:28.000 081 21259.82 419.73 43085.25 48046.89 2021-03-22 13:34:29.000 081 21259.85 419.72 43085.21 48046.85 2021-03-22 13:34:30.000 081 21259.84 419.71 43085.19 48046.80 2021-03-22 13:34:31.000 081 21259.84 419.67 43085.14 48046.64 2021-03-22 13:34:32.000 081 21259.85 419.62 43085.19 48046.79 2021-03-22 13:34:33.000 081 21259.86 419.61 43085.21 48046.71 2021-03-22 13:34:34.000 081 21259.84 419.60 43085.15 48046.70 2021-03-22 13:34:35.000 081 21259.86 419.56 43085.16 48046.77 2021-03-22 13:34:36.000 081 21259.89 419.52 43085.18 48046.77 2021-03-22 13:34:37.000 081 21259.92 419.49 43085.18 48046.81 2021-03-22 13:34:38.000 081 21259.95 419.40 43085.22 48046.84 2021-03-22 13:34:39.000 081 21259.96 419.35 43085.26 48046.83 2021-03-22 13:34:40.000 081 21259.98 419.32 43085.30 48046.91 2021-03-22 13:34:41.000 081 21259.97 419.28 43085.31 48046.88 2021-03-22 13:34:42.000 081 21259.96 419.25 43085.33 48046.97 2021-03-22 13:34:43.000 081 21259.98 419.18 43085.40 48046.98 2021-03-22 13:34:44.000 081 21260.00 419.13 43085.42 48046.96 2021-03-22 13:34:45.000 081 21260.00 419.13 43085.43 48047.04 2021-03-22 13:34:46.000 081 21260.03 419.13 43085.47 48047.03 2021-03-22 13:34:47.000 081 21260.00 419.11 43085.51 48047.09 2021-03-22 13:34:48.000 081 21259.94 419.11 43085.51 48047.06 2021-03-22 13:34:49.000 081 21259.92 419.04 43085.55 48047.10 2021-03-22 13:34:50.000 081 21259.91 418.99 43085.60 48047.11 2021-03-22 13:34:51.000 081 21259.90 418.98 43085.64 48047.14 2021-03-22 13:34:52.000 081 21259.90 419.02 43085.67 48047.10 2021-03-22 13:34:53.000 081 21259.90 419.03 43085.62 48047.17 2021-03-22 13:34:54.000 081 21259.88 419.04 43085.64 48047.15 2021-03-22 13:34:55.000 081 21259.89 419.03 43085.66 48047.19 2021-03-22 13:34:56.000 081 21259.88 419.03 43085.67 48047.23 2021-03-22 13:34:57.000 081 21259.91 419.02 43085.65 48047.20 2021-03-22 13:34:58.000 081 21259.88 419.01 43085.66 48047.19 2021-03-22 13:34:59.000 081 21259.89 419.00 43085.68 48047.14 2021-03-22 13:35:00.000 081 21259.92 418.99 43085.70 48047.16 2021-03-22 13:35:01.000 081 21259.97 418.96 43085.70 48047.24 2021-03-22 13:35:02.000 081 21259.99 418.92 43085.72 48047.20 2021-03-22 13:35:03.000 081 21260.02 418.89 43085.72 48047.30 2021-03-22 13:35:04.000 081 21260.06 418.88 43085.71 48047.30 2021-03-22 13:35:05.000 081 21260.07 418.97 43085.72 48047.37 2021-03-22 13:35:06.000 081 21260.10 419.12 43085.66 48047.40 2021-03-22 13:35:07.000 081 21260.13 419.18 43085.61 48047.33 2021-03-22 13:35:08.000 081 21260.18 419.19 43085.55 48047.29 2021-03-22 13:35:09.000 081 21260.21 419.21 43085.49 48047.25 2021-03-22 13:35:10.000 081 21260.21 419.19 43085.50 48047.18 2021-03-22 13:35:11.000 081 21260.26 419.15 43085.47 48047.17 2021-03-22 13:35:12.000 081 21260.24 419.12 43085.49 48047.23 2021-03-22 13:35:13.000 081 21260.26 419.05 43085.54 48047.25 2021-03-22 13:35:14.000 081 21260.28 418.99 43085.58 48047.21 2021-03-22 13:35:15.000 081 21260.29 418.91 43085.64 48047.38 2021-03-22 13:35:16.000 081 21260.33 418.87 43085.71 48047.39 2021-03-22 13:35:17.000 081 21260.34 418.85 43085.76 48047.42 2021-03-22 13:35:18.000 081 21260.32 418.87 43085.79 48047.46 2021-03-22 13:35:19.000 081 21260.30 418.89 43085.83 48047.51 2021-03-22 13:35:20.000 081 21260.29 418.91 43085.80 48047.58 2021-03-22 13:35:21.000 081 21260.29 418.93 43085.82 48047.61 2021-03-22 13:35:22.000 081 21260.29 418.93 43085.83 48047.57 2021-03-22 13:35:23.000 081 21260.29 418.93 43085.82 48047.51 2021-03-22 13:35:24.000 081 21260.29 418.92 43085.86 48047.58 2021-03-22 13:35:25.000 081 21260.29 418.93 43085.86 48047.57 2021-03-22 13:35:26.000 081 21260.27 418.94 43085.86 48047.59 2021-03-22 13:35:27.000 081 21260.26 418.93 43085.85 48047.57 2021-03-22 13:35:28.000 081 21260.30 418.90 43085.86 48047.61 2021-03-22 13:35:29.000 081 21260.32 418.90 43085.90 48047.61 2021-03-22 13:35:30.000 081 21260.27 418.90 43085.94 48047.58 2021-03-22 13:35:31.000 081 21260.21 418.90 43085.92 48047.57 2021-03-22 13:35:32.000 081 21260.22 418.89 43085.95 48047.55 2021-03-22 13:35:33.000 081 21260.23 418.88 43085.93 48047.62 2021-03-22 13:35:34.000 081 21260.21 418.86 43085.93 48047.59 2021-03-22 13:35:35.000 081 21260.17 418.86 43085.94 48047.59 2021-03-22 13:35:36.000 081 21260.15 418.84 43085.97 48047.56 2021-03-22 13:35:37.000 081 21260.14 418.87 43085.97 48047.55 2021-03-22 13:35:38.000 081 21260.13 418.94 43085.97 48047.59 2021-03-22 13:35:39.000 081 21260.09 418.96 43085.94 48047.56 2021-03-22 13:35:40.000 081 21260.09 418.99 43085.95 48047.56 2021-03-22 13:35:41.000 081 21260.09 419.02 43085.93 48047.47 2021-03-22 13:35:42.000 081 21260.08 419.03 43085.94 48047.57 2021-03-22 13:35:43.000 081 21260.07 419.01 43085.97 48047.57 2021-03-22 13:35:44.000 081 21260.08 419.00 43085.99 48047.54 2021-03-22 13:35:45.000 081 21260.10 419.01 43086.02 48047.62 2021-03-22 13:35:46.000 081 21260.12 419.03 43085.97 48047.58 2021-03-22 13:35:47.000 081 21260.14 419.05 43086.00 48047.63 2021-03-22 13:35:48.000 081 21260.15 419.07 43086.00 48047.58 2021-03-22 13:35:49.000 081 21260.13 419.11 43085.99 48047.62 2021-03-22 13:35:50.000 081 21260.14 419.13 43085.97 48047.60 2021-03-22 13:35:51.000 081 21260.16 419.12 43086.00 48047.59 2021-03-22 13:35:52.000 081 21260.14 419.10 43086.04 48047.65 2021-03-22 13:35:53.000 081 21260.16 419.11 43085.99 48047.67 2021-03-22 13:35:54.000 081 21260.17 419.10 43086.01 48047.61 2021-03-22 13:35:55.000 081 21260.19 419.11 43086.03 48047.60 2021-03-22 13:35:56.000 081 21260.26 419.12 43086.04 48047.62 2021-03-22 13:35:57.000 081 21260.28 419.12 43086.05 48047.62 2021-03-22 13:35:58.000 081 21260.20 419.12 43086.05 48047.68 2021-03-22 13:35:59.000 081 21260.16 419.11 43086.03 48047.67 2021-03-22 13:36:00.000 081 21260.18 419.15 43086.02 48047.61 2021-03-22 13:36:01.000 081 21260.16 419.19 43085.96 48047.63 2021-03-22 13:36:02.000 081 21260.12 419.21 43085.93 48047.54 2021-03-22 13:36:03.000 081 21260.06 419.25 43085.93 48047.54 2021-03-22 13:36:04.000 081 21260.07 419.25 43085.90 48047.46 2021-03-22 13:36:05.000 081 21260.03 419.25 43085.89 48047.50 2021-03-22 13:36:06.000 081 21260.02 419.26 43085.89 48047.44 2021-03-22 13:36:07.000 081 21259.99 419.24 43085.88 48047.43 2021-03-22 13:36:08.000 081 21259.96 419.23 43085.89 48047.51 2021-03-22 13:36:09.000 081 21259.94 419.21 43085.92 48047.40 2021-03-22 13:36:10.000 081 21259.94 419.16 43085.93 48047.49 2021-03-22 13:36:11.000 081 21259.94 419.14 43085.93 48047.39 2021-03-22 13:36:12.000 081 21259.96 419.12 43085.95 48047.44 2021-03-22 13:36:13.000 081 21259.99 419.10 43085.99 48047.49 2021-03-22 13:36:14.000 081 21260.00 419.09 43086.02 48047.55 2021-03-22 13:36:15.000 081 21259.97 419.11 43086.03 48047.53 2021-03-22 13:36:16.000 081 21259.93 419.14 43086.02 48047.44 2021-03-22 13:36:17.000 081 21259.97 419.14 43086.00 48047.55 2021-03-22 13:36:18.000 081 21260.05 419.11 43086.00 48047.54 2021-03-22 13:36:19.000 081 21260.07 419.07 43085.98 48047.55 2021-03-22 13:36:20.000 081 21260.13 419.00 43086.02 48047.56 2021-03-22 13:36:21.000 081 21260.16 418.98 43086.08 48047.64 2021-03-22 13:36:22.000 081 21260.28 418.97 43086.09 48047.75 2021-03-22 13:36:23.000 081 21260.32 418.97 43086.10 48047.69 2021-03-22 13:36:24.000 081 21260.35 418.96 43086.09 48047.75 2021-03-22 13:36:25.000 081 21260.30 418.96 43086.11 48047.78 2021-03-22 13:36:26.000 081 21260.29 418.93 43086.11 48047.73 2021-03-22 13:36:27.000 081 21260.28 418.91 43086.09 48047.78 2021-03-22 13:36:28.000 081 21260.25 418.92 43086.14 48047.75 2021-03-22 13:36:29.000 081 21260.19 418.94 43086.12 48047.78 2021-03-22 13:36:30.000 081 21260.20 418.92 43086.14 48047.81 2021-03-22 13:36:31.000 081 21260.17 418.96 43086.12 48047.72 2021-03-22 13:36:32.000 081 21260.16 418.97 43086.13 48047.73 2021-03-22 13:36:33.000 081 21260.13 418.95 43086.13 48047.68 2021-03-22 13:36:34.000 081 21260.07 419.00 43086.07 48047.69 2021-03-22 13:36:35.000 081 21260.05 419.06 43086.08 48047.63 2021-03-22 13:36:36.000 081 21260.05 419.11 43086.07 48047.58 2021-03-22 13:36:37.000 081 21260.02 419.19 43086.04 48047.62 2021-03-22 13:36:38.000 081 21259.94 419.24 43085.98 48047.61 2021-03-22 13:36:39.000 081 21259.94 419.26 43085.94 48047.54 2021-03-22 13:36:40.000 081 21259.89 419.31 43085.94 48047.42 2021-03-22 13:36:41.000 081 21259.83 419.34 43085.94 48047.36 2021-03-22 13:36:42.000 081 21259.80 419.35 43085.90 48047.39 2021-03-22 13:36:43.000 081 21259.76 419.35 43085.90 48047.34 2021-03-22 13:36:44.000 081 21259.76 419.35 43085.89 48047.32 2021-03-22 13:36:45.000 081 21259.77 419.39 43085.89 48047.30 2021-03-22 13:36:46.000 081 21259.73 419.43 43085.90 48047.29 2021-03-22 13:36:47.000 081 21259.72 419.42 43085.86 48047.26 2021-03-22 13:36:48.000 081 21259.66 419.47 43085.86 48047.29 2021-03-22 13:36:49.000 081 21259.67 419.50 43085.83 48047.28 2021-03-22 13:36:50.000 081 21259.69 419.51 43085.83 48047.28 2021-03-22 13:36:51.000 081 21259.72 419.53 43085.84 48047.26 2021-03-22 13:36:52.000 081 21259.69 419.55 43085.85 48047.27 2021-03-22 13:36:53.000 081 21259.72 419.58 43085.87 48047.26 2021-03-22 13:36:54.000 081 21259.73 419.58 43085.86 48047.24 2021-03-22 13:36:55.000 081 21259.77 419.58 43085.83 48047.32 2021-03-22 13:36:56.000 081 21259.81 419.63 43085.84 48047.25 2021-03-22 13:36:57.000 081 21259.81 419.66 43085.83 48047.30 2021-03-22 13:36:58.000 081 21259.76 419.74 43085.80 48047.24 2021-03-22 13:36:59.000 081 21259.75 419.79 43085.72 48047.22 2021-03-22 13:37:00.000 081 21259.73 419.80 43085.73 48047.21 2021-03-22 13:37:01.000 081 21259.72 419.78 43085.73 48047.18 2021-03-22 13:37:02.000 081 21259.72 419.74 43085.75 48047.20 2021-03-22 13:37:03.000 081 21259.72 419.75 43085.76 48047.19 2021-03-22 13:37:04.000 081 21259.69 419.76 43085.77 48047.21 2021-03-22 13:37:05.000 081 21259.65 419.77 43085.77 48047.23 2021-03-22 13:37:06.000 081 21259.64 419.81 43085.74 48047.18 2021-03-22 13:37:07.000 081 21259.62 419.84 43085.73 48047.18 2021-03-22 13:37:08.000 081 21259.61 419.87 43085.71 48047.14 2021-03-22 13:37:09.000 081 21259.58 419.88 43085.69 48047.11 2021-03-22 13:37:10.000 081 21259.63 419.85 43085.63 48047.02 2021-03-22 13:37:11.000 081 21259.63 419.86 43085.58 48047.01 2021-03-22 13:37:12.000 081 21259.62 419.87 43085.57 48047.06 2021-03-22 13:37:13.000 081 21259.64 419.85 43085.56 48046.97 2021-03-22 13:37:14.000 081 21259.66 419.78 43085.57 48047.01 2021-03-22 13:37:15.000 081 21259.69 419.75 43085.60 48047.01 2021-03-22 13:37:16.000 081 21259.71 419.72 43085.64 48047.08 2021-03-22 13:37:17.000 081 21259.70 419.67 43085.68 48047.12 2021-03-22 13:37:18.000 081 21259.69 419.63 43085.69 48047.10 2021-03-22 13:37:19.000 081 21259.72 419.62 43085.74 48047.11 2021-03-22 13:37:20.000 081 21259.70 419.60 43085.75 48047.12 2021-03-22 13:37:21.000 081 21259.68 419.58 43085.72 48047.14 2021-03-22 13:37:22.000 081 21259.64 419.60 43085.75 48047.17 2021-03-22 13:37:23.000 081 21259.67 419.58 43085.77 48047.20 2021-03-22 13:37:24.000 081 21259.66 419.59 43085.77 48047.21 2021-03-22 13:37:25.000 081 21259.65 419.56 43085.79 48047.16 2021-03-22 13:37:26.000 081 21259.60 419.57 43085.80 48047.25 2021-03-22 13:37:27.000 081 21259.54 419.56 43085.77 48047.12 2021-03-22 13:37:28.000 081 21259.54 419.59 43085.81 48047.17 2021-03-22 13:37:29.000 081 21259.56 419.63 43085.81 48047.18 2021-03-22 13:37:30.000 081 21259.54 419.67 43085.79 48047.12 2021-03-22 13:37:31.000 081 21259.56 419.67 43085.80 48047.21 2021-03-22 13:37:32.000 081 21259.58 419.68 43085.81 48047.15 2021-03-22 13:37:33.000 081 21259.57 419.70 43085.84 48047.22 2021-03-22 13:37:34.000 081 21259.58 419.72 43085.85 48047.23 2021-03-22 13:37:35.000 081 21259.58 419.72 43085.86 48047.24 2021-03-22 13:37:36.000 081 21259.57 419.72 43085.87 48047.24 2021-03-22 13:37:37.000 081 21259.54 419.71 43085.89 48047.27 2021-03-22 13:37:38.000 081 21259.51 419.74 43085.90 48047.25 2021-03-22 13:37:39.000 081 21259.45 419.76 43085.91 48047.23 2021-03-22 13:37:40.000 081 21259.38 419.80 43085.94 48047.22 2021-03-22 13:37:41.000 081 21259.30 419.83 43085.95 48047.18 2021-03-22 13:37:42.000 081 21259.27 419.87 43085.94 48047.14 2021-03-22 13:37:43.000 081 21259.22 419.91 43085.93 48047.16 2021-03-22 13:37:44.000 081 21259.20 419.92 43085.91 48047.16 2021-03-22 13:37:45.000 081 21259.12 419.97 43085.89 48047.12 2021-03-22 13:37:46.000 081 21259.02 420.04 43085.90 48047.01 2021-03-22 13:37:47.000 081 21258.92 420.16 43085.86 48046.99 2021-03-22 13:37:48.000 081 21258.82 420.26 43085.78 48046.88 2021-03-22 13:37:49.000 081 21258.80 420.28 43085.73 48046.79 2021-03-22 13:37:50.000 081 21258.75 420.29 43085.69 48046.74 2021-03-22 13:37:51.000 081 21258.73 420.29 43085.67 48046.70 2021-03-22 13:37:52.000 081 21258.75 420.29 43085.70 48046.75 2021-03-22 13:37:53.000 081 21258.76 420.27 43085.72 48046.70 2021-03-22 13:37:54.000 081 21258.73 420.24 43085.76 48046.76 2021-03-22 13:37:55.000 081 21258.74 420.26 43085.76 48046.81 2021-03-22 13:37:56.000 081 21258.81 420.26 43085.77 48046.74 2021-03-22 13:37:57.000 081 21258.81 420.26 43085.80 48046.80 2021-03-22 13:37:58.000 081 21258.83 420.29 43085.82 48046.80 2021-03-22 13:37:59.000 081 21258.83 420.29 43085.83 48046.83 2021-03-22 13:38:00.000 081 21258.86 420.24 43085.86 48046.88 2021-03-22 13:38:01.000 081 21258.87 420.18 43085.86 48046.89 2021-03-22 13:38:02.000 081 21258.90 420.18 43085.95 48046.98 2021-03-22 13:38:03.000 081 21258.94 420.13 43085.96 48046.98 2021-03-22 13:38:04.000 081 21258.94 420.07 43086.03 48047.13 2021-03-22 13:38:05.000 081 21258.96 420.01 43086.10 48047.10 2021-03-22 13:38:06.000 081 21258.98 419.98 43086.15 48047.15 2021-03-22 13:38:07.000 081 21258.97 419.97 43086.18 48047.24 2021-03-22 13:38:08.000 081 21258.96 419.99 43086.20 48047.21 2021-03-22 13:38:09.000 081 21258.96 420.00 43086.20 48047.26 2021-03-22 13:38:10.000 081 21258.95 420.06 43086.18 48047.22 2021-03-22 13:38:11.000 081 21258.95 420.11 43086.21 48047.27 2021-03-22 13:38:12.000 081 21258.96 420.13 43086.19 48047.22 2021-03-22 13:38:13.000 081 21258.94 420.17 43086.20 48047.19 2021-03-22 13:38:14.000 081 21258.91 420.16 43086.17 48047.26 2021-03-22 13:38:15.000 081 21258.91 420.17 43086.18 48047.21 2021-03-22 13:38:16.000 081 21258.93 420.19 43086.15 48047.25 2021-03-22 13:38:17.000 081 21258.91 420.23 43086.12 48047.20 2021-03-22 13:38:18.000 081 21258.92 420.24 43086.13 48047.15 2021-03-22 13:38:19.000 081 21258.94 420.26 43086.15 48047.15 2021-03-22 13:38:20.000 081 21258.92 420.31 43086.12 48047.16 2021-03-22 13:38:21.000 081 21258.93 420.32 43086.10 48047.19 2021-03-22 13:38:22.000 081 21258.90 420.29 43086.08 48047.13 2021-03-22 13:38:23.000 081 21258.89 420.28 43086.06 48047.21 2021-03-22 13:38:24.000 081 21258.93 420.30 43086.10 48047.12 2021-03-22 13:38:25.000 081 21258.93 420.35 43086.10 48047.17 2021-03-22 13:38:26.000 081 21258.88 420.41 43086.02 48047.14 2021-03-22 13:38:27.000 081 21258.88 420.43 43086.00 48047.08 2021-03-22 13:38:28.000 081 21258.89 420.44 43086.00 48047.12 2021-03-22 13:38:29.000 081 21258.89 420.49 43085.95 48047.00 2021-03-22 13:38:30.000 081 21258.97 420.55 43085.91 48047.01 2021-03-22 13:38:31.000 081 21258.99 420.57 43085.85 48046.96 2021-03-22 13:38:32.000 081 21259.04 420.57 43085.85 48046.99 2021-03-22 13:38:33.000 081 21259.04 420.59 43085.82 48047.01 2021-03-22 13:38:34.000 081 21259.07 420.64 43085.78 48046.95 2021-03-22 13:38:35.000 081 21259.02 420.76 43085.71 48046.98 2021-03-22 13:38:36.000 081 21259.00 420.80 43085.62 48046.89 2021-03-22 13:38:37.000 081 21259.00 420.82 43085.58 48046.86 2021-03-22 13:38:38.000 081 21258.98 420.85 43085.54 48046.77 2021-03-22 13:38:39.000 081 21258.92 420.94 43085.50 48046.63 2021-03-22 13:38:40.000 081 21258.86 420.96 43085.45 48046.65 2021-03-22 13:38:41.000 081 21258.83 420.99 43085.37 48046.56 2021-03-22 13:38:42.000 081 21258.72 421.08 43085.33 48046.48 2021-03-22 13:38:43.000 081 21258.65 421.14 43085.28 48046.44 2021-03-22 13:38:44.000 081 21258.66 421.17 43085.24 48046.31 2021-03-22 13:38:45.000 081 21258.67 421.19 43085.22 48046.29 2021-03-22 13:38:46.000 081 21258.58 421.24 43085.19 48046.28 2021-03-22 13:38:47.000 081 21258.55 421.34 43085.16 48046.18 2021-03-22 13:38:48.000 081 21258.55 421.41 43085.04 48046.14 2021-03-22 13:38:49.000 081 21258.51 421.45 43084.94 48046.06 2021-03-22 13:38:50.000 081 21258.51 421.43 43084.92 48046.01 2021-03-22 13:38:51.000 081 21258.51 421.44 43084.90 48045.96 2021-03-22 13:38:52.000 081 21258.52 421.43 43084.90 48045.91 2021-03-22 13:38:53.000 081 21258.52 421.42 43084.86 48045.85 2021-03-22 13:38:54.000 081 21258.53 421.42 43084.87 48045.88 2021-03-22 13:38:55.000 081 21258.54 421.49 43084.85 48045.87 2021-03-22 13:38:56.000 081 21258.58 421.55 43084.78 48045.90 2021-03-22 13:38:57.000 081 21258.60 421.63 43084.71 48045.86 2021-03-22 13:38:58.000 081 21258.66 421.63 43084.67 48045.84 2021-03-22 13:38:59.000 081 21258.70 421.62 43084.63 48045.82 2021-03-22 13:39:00.000 081 21258.70 421.64 43084.61 48045.78 2021-03-22 13:39:01.000 081 21258.72 421.65 43084.58 48045.76 2021-03-22 13:39:02.000 081 21258.74 421.67 43084.60 48045.77 2021-03-22 13:39:03.000 081 21258.76 421.74 43084.55 48045.75 2021-03-22 13:39:04.000 081 21258.80 421.82 43084.47 48045.77 2021-03-22 13:39:05.000 081 21258.81 421.87 43084.40 48045.75 2021-03-22 13:39:06.000 081 21258.80 421.86 43084.36 48045.63 2021-03-22 13:39:07.000 081 21258.81 421.78 43084.40 48045.61 2021-03-22 13:39:08.000 081 21258.80 421.70 43084.43 48045.61 2021-03-22 13:39:09.000 081 21258.78 421.66 43084.47 48045.56 2021-03-22 13:39:10.000 081 21258.75 421.68 43084.47 48045.68 2021-03-22 13:39:11.000 081 21258.80 421.67 43084.46 48045.67 2021-03-22 13:39:12.000 081 21258.79 421.69 43084.46 48045.70 2021-03-22 13:39:13.000 081 21258.77 421.68 43084.47 48045.71 2021-03-22 13:39:14.000 081 21258.79 421.56 43084.52 48045.66 2021-03-22 13:39:15.000 081 21258.81 421.40 43084.59 48045.69 2021-03-22 13:39:16.000 081 21258.85 421.23 43084.71 48045.75 2021-03-22 13:39:17.000 081 21258.85 421.12 43084.84 48045.88 2021-03-22 13:39:18.000 081 21258.87 421.03 43084.99 48046.03 2021-03-22 13:39:19.000 081 21258.88 420.98 43085.04 48046.15 2021-03-22 13:39:20.000 081 21258.90 420.95 43085.10 48046.20 2021-03-22 13:39:21.000 081 21258.90 420.92 43085.19 48046.35 2021-03-22 13:39:22.000 081 21258.90 420.93 43085.22 48046.40 2021-03-22 13:39:23.000 081 21258.87 420.99 43085.26 48046.44 2021-03-22 13:39:24.000 081 21258.84 421.16 43085.23 48046.38 2021-03-22 13:39:25.000 081 21258.81 421.30 43085.14 48046.35 2021-03-22 13:39:26.000 081 21258.81 421.38 43085.06 48046.26 2021-03-22 13:39:27.000 081 21258.79 421.40 43085.00 48046.18 2021-03-22 13:39:28.000 081 21258.77 421.35 43084.94 48046.11 2021-03-22 13:39:29.000 081 21258.78 421.29 43084.93 48046.13 2021-03-22 13:39:30.000 081 21258.77 421.18 43085.00 48046.11 2021-03-22 13:39:31.000 081 21258.77 421.08 43085.03 48046.16 2021-03-22 13:39:32.000 081 21258.76 421.03 43085.09 48046.20 2021-03-22 13:39:33.000 081 21258.73 421.06 43085.16 48046.26 2021-03-22 13:39:34.000 081 21258.70 421.09 43085.16 48046.30 2021-03-22 13:39:35.000 081 21258.71 421.09 43085.15 48046.22 2021-03-22 13:39:36.000 081 21258.71 421.06 43085.16 48046.23 2021-03-22 13:39:37.000 081 21258.72 421.00 43085.24 48046.31 2021-03-22 13:39:38.000 081 21258.71 420.96 43085.27 48046.27 2021-03-22 13:39:39.000 081 21258.70 420.95 43085.34 48046.36 2021-03-22 13:39:40.000 081 21258.75 420.99 43085.34 48046.38 2021-03-22 13:39:41.000 081 21258.78 421.02 43085.34 48046.42 2021-03-22 13:39:42.000 081 21258.82 421.04 43085.32 48046.46 2021-03-22 13:39:43.000 081 21258.86 421.03 43085.31 48046.41 2021-03-22 13:39:44.000 081 21258.87 420.98 43085.33 48046.43 2021-03-22 13:39:45.000 081 21258.87 420.97 43085.35 48046.42 2021-03-22 13:39:46.000 081 21258.88 420.96 43085.39 48046.45 2021-03-22 13:39:47.000 081 21258.93 420.95 43085.38 48046.52 2021-03-22 13:39:48.000 081 21258.95 420.92 43085.40 48046.49 2021-03-22 13:39:49.000 081 21258.95 420.92 43085.39 48046.58 2021-03-22 13:39:50.000 081 21258.98 420.91 43085.40 48046.57 2021-03-22 13:39:51.000 081 21258.97 420.92 43085.37 48046.56 2021-03-22 13:39:52.000 081 21258.99 420.95 43085.39 48046.62 2021-03-22 13:39:53.000 081 21258.97 420.91 43085.38 48046.55 2021-03-22 13:39:54.000 081 21258.93 420.85 43085.40 48046.51 2021-03-22 13:39:55.000 081 21258.91 420.82 43085.42 48046.58 2021-03-22 13:39:56.000 081 21258.93 420.80 43085.45 48046.58 2021-03-22 13:39:57.000 081 21258.91 420.80 43085.47 48046.62 2021-03-22 13:39:58.000 081 21258.94 420.83 43085.49 48046.64 2021-03-22 13:39:59.000 081 21258.93 420.85 43085.48 48046.61 2021-03-22 13:40:00.000 081 21258.92 420.88 43085.50 48046.57 2021-03-22 13:40:01.000 081 21258.95 420.92 43085.48 48046.59 2021-03-22 13:40:02.000 081 21258.99 420.94 43085.45 48046.60 2021-03-22 13:40:03.000 081 21258.96 420.96 43085.44 48046.59 2021-03-22 13:40:04.000 081 21258.95 420.97 43085.43 48046.62 2021-03-22 13:40:05.000 081 21258.93 420.95 43085.46 48046.62 2021-03-22 13:40:06.000 081 21258.89 420.94 43085.43 48046.56 2021-03-22 13:40:07.000 081 21258.90 420.91 43085.43 48046.58 2021-03-22 13:40:08.000 081 21258.89 420.92 43085.44 48046.53 2021-03-22 13:40:09.000 081 21258.90 420.96 43085.46 48046.56 2021-03-22 13:40:10.000 081 21258.94 420.99 43085.43 48046.62 2021-03-22 13:40:11.000 081 21258.96 420.97 43085.41 48046.55 2021-03-22 13:40:12.000 081 21258.98 420.93 43085.41 48046.63 2021-03-22 13:40:13.000 081 21259.04 420.90 43085.49 48046.61 2021-03-22 13:40:14.000 081 21259.05 420.88 43085.50 48046.64 2021-03-22 13:40:15.000 081 21259.09 420.83 43085.47 48046.66 2021-03-22 13:40:16.000 081 21259.09 420.84 43085.50 48046.64 2021-03-22 13:40:17.000 081 21259.09 420.83 43085.48 48046.71 2021-03-22 13:40:18.000 081 21259.15 420.80 43085.51 48046.67 2021-03-22 13:40:19.000 081 21259.18 420.80 43085.54 48046.72 2021-03-22 13:40:20.000 081 21259.19 420.80 43085.55 48046.72 2021-03-22 13:40:21.000 081 21259.21 420.80 43085.52 48046.73 2021-03-22 13:40:22.000 081 21259.22 420.80 43085.58 48046.83 2021-03-22 13:40:23.000 081 21259.27 420.80 43085.57 48046.77 2021-03-22 13:40:24.000 081 21259.27 420.79 43085.54 48046.85 2021-03-22 13:40:25.000 081 21259.30 420.80 43085.54 48046.87 2021-03-22 13:40:26.000 081 21259.30 420.82 43085.54 48046.83 2021-03-22 13:40:27.000 081 21259.31 420.83 43085.53 48046.88 2021-03-22 13:40:28.000 081 21259.34 420.82 43085.55 48046.87 2021-03-22 13:40:29.000 081 21259.35 420.83 43085.53 48046.87 2021-03-22 13:40:30.000 081 21259.36 420.82 43085.57 48046.83 2021-03-22 13:40:31.000 081 21259.36 420.83 43085.58 48046.85 2021-03-22 13:40:32.000 081 21259.35 420.81 43085.59 48046.90 2021-03-22 13:40:33.000 081 21259.31 420.78 43085.61 48046.92 2021-03-22 13:40:34.000 081 21259.32 420.77 43085.63 48046.94 2021-03-22 13:40:35.000 081 21259.34 420.75 43085.66 48046.95 2021-03-22 13:40:36.000 081 21259.32 420.72 43085.65 48046.94 2021-03-22 13:40:37.000 081 21259.32 420.70 43085.69 48046.91 2021-03-22 13:40:38.000 081 21259.31 420.71 43085.71 48046.91 2021-03-22 13:40:39.000 081 21259.30 420.68 43085.77 48046.99 2021-03-22 13:40:40.000 081 21259.29 420.65 43085.80 48047.03 2021-03-22 13:40:41.000 081 21259.29 420.64 43085.78 48046.97 2021-03-22 13:40:42.000 081 21259.29 420.65 43085.78 48047.04 2021-03-22 13:40:43.000 081 21259.26 420.70 43085.79 48047.08 2021-03-22 13:40:44.000 081 21259.25 420.69 43085.80 48047.10 2021-03-22 13:40:45.000 081 21259.22 420.69 43085.84 48047.04 2021-03-22 13:40:46.000 081 21259.22 420.66 43085.89 48047.09 2021-03-22 13:40:47.000 081 21259.22 420.63 43085.93 48047.11 2021-03-22 13:40:48.000 081 21259.25 420.61 43085.96 48047.14 2021-03-22 13:40:49.000 081 21259.29 420.60 43085.97 48047.15 2021-03-22 13:40:50.000 081 21259.32 420.62 43086.00 48047.18 2021-03-22 13:40:51.000 081 21259.27 420.63 43086.02 48047.22 2021-03-22 13:40:52.000 081 21259.25 420.64 43086.02 48047.18 2021-03-22 13:40:53.000 081 21259.27 420.68 43086.01 48047.24 2021-03-22 13:40:54.000 081 21259.29 420.73 43086.01 48047.18 2021-03-22 13:40:55.000 081 21259.29 420.75 43086.00 48047.25 2021-03-22 13:40:56.000 081 21259.28 420.75 43085.99 48047.23 2021-03-22 13:40:57.000 081 21259.27 420.76 43085.96 48047.17 2021-03-22 13:40:58.000 081 21259.27 420.78 43085.96 48047.20 2021-03-22 13:40:59.000 081 21259.25 420.81 43085.97 48047.20 2021-03-22 13:41:00.000 081 21259.24 420.81 43085.97 48047.17 2021-03-22 13:41:01.000 081 21259.23 420.81 43085.92 48047.16 2021-03-22 13:41:02.000 081 21259.23 420.81 43085.91 48047.12 2021-03-22 13:41:03.000 081 21259.23 420.80 43085.94 48047.10 2021-03-22 13:41:04.000 081 21259.26 420.80 43085.95 48047.15 2021-03-22 13:41:05.000 081 21259.25 420.78 43086.01 48047.21 2021-03-22 13:41:06.000 081 21259.25 420.76 43085.99 48047.16 2021-03-22 13:41:07.000 081 21259.28 420.72 43086.03 48047.20 2021-03-22 13:41:08.000 081 21259.27 420.73 43086.08 48047.20 2021-03-22 13:41:09.000 081 21259.25 420.72 43086.05 48047.23 2021-03-22 13:41:10.000 081 21259.30 420.76 43086.06 48047.24 2021-03-22 13:41:11.000 081 21259.34 420.76 43086.07 48047.25 2021-03-22 13:41:12.000 081 21259.34 420.78 43086.05 48047.30 2021-03-22 13:41:13.000 081 21259.36 420.78 43086.03 48047.26 2021-03-22 13:41:14.000 081 21259.37 420.77 43086.05 48047.35 2021-03-22 13:41:15.000 081 21259.35 420.75 43086.04 48047.30 2021-03-22 13:41:16.000 081 21259.31 420.78 43086.03 48047.27 2021-03-22 13:41:17.000 081 21259.30 420.82 43086.04 48047.23 2021-03-22 13:41:18.000 081 21259.29 420.86 43086.00 48047.25 2021-03-22 13:41:19.000 081 21259.30 420.89 43085.99 48047.28 2021-03-22 13:41:20.000 081 21259.30 420.94 43085.98 48047.23 2021-03-22 13:41:21.000 081 21259.26 421.00 43085.93 48047.23 2021-03-22 13:41:22.000 081 21259.21 421.03 43085.88 48047.20 2021-03-22 13:41:23.000 081 21259.17 421.05 43085.87 48047.07 2021-03-22 13:41:24.000 081 21259.19 421.14 43085.85 48047.04 2021-03-22 13:41:25.000 081 21259.21 421.20 43085.78 48047.04 2021-03-22 13:41:26.000 081 21259.20 421.23 43085.74 48047.03 2021-03-22 13:41:27.000 081 21259.22 421.25 43085.73 48047.04 2021-03-22 13:41:28.000 081 21259.21 421.28 43085.67 48047.01 2021-03-22 13:41:29.000 081 21259.21 421.32 43085.64 48046.97 2021-03-22 13:41:30.000 081 21259.22 421.36 43085.61 48046.93 2021-03-22 13:41:31.000 081 21259.24 421.37 43085.60 48046.90 2021-03-22 13:41:32.000 081 21259.26 421.38 43085.61 48046.86 2021-03-22 13:41:33.000 081 21259.24 421.38 43085.57 48046.84 2021-03-22 13:41:34.000 081 21259.22 421.40 43085.57 48046.84 2021-03-22 13:41:35.000 081 21259.24 421.40 43085.56 48046.82 2021-03-22 13:41:36.000 081 21259.22 421.42 43085.56 48046.85 2021-03-22 13:41:37.000 081 21259.22 421.43 43085.56 48046.80 2021-03-22 13:41:38.000 081 21259.23 421.44 43085.54 48046.87 2021-03-22 13:41:39.000 081 21259.22 421.47 43085.54 48046.81 2021-03-22 13:41:40.000 081 21259.22 421.49 43085.53 48046.81 2021-03-22 13:41:41.000 081 21259.20 421.49 43085.51 48046.81 2021-03-22 13:41:42.000 081 21259.18 421.49 43085.51 48046.76 2021-03-22 13:41:43.000 081 21259.21 421.53 43085.50 48046.79 2021-03-22 13:41:44.000 081 21259.21 421.56 43085.47 48046.74 2021-03-22 13:41:45.000 081 21259.20 421.57 43085.49 48046.71 2021-03-22 13:41:46.000 081 21259.24 421.58 43085.50 48046.78 2021-03-22 13:41:47.000 081 21259.24 421.61 43085.48 48046.68 2021-03-22 13:41:48.000 081 21259.22 421.63 43085.48 48046.77 2021-03-22 13:41:49.000 081 21259.21 421.65 43085.47 48046.72 2021-03-22 13:41:50.000 081 21259.20 421.67 43085.45 48046.67 2021-03-22 13:41:51.000 081 21259.19 421.69 43085.44 48046.65 2021-03-22 13:41:52.000 081 21259.17 421.74 43085.43 48046.69 2021-03-22 13:41:53.000 081 21259.15 421.81 43085.39 48046.69 2021-03-22 13:41:54.000 081 21259.11 421.87 43085.35 48046.67 2021-03-22 13:41:55.000 081 21259.04 421.91 43085.34 48046.57 2021-03-22 13:41:56.000 081 21259.01 421.92 43085.32 48046.55 2021-03-22 13:41:57.000 081 21259.01 421.94 43085.26 48046.47 2021-03-22 13:41:58.000 081 21259.03 421.97 43085.24 48046.51 2021-03-22 13:41:59.000 081 21259.01 422.01 43085.19 48046.47 2021-03-22 13:42:00.000 081 21258.96 422.05 43085.16 48046.45 2021-03-22 13:42:01.000 081 21258.94 422.08 43085.18 48046.39 2021-03-22 13:42:02.000 081 21258.96 422.07 43085.19 48046.34 2021-03-22 13:42:03.000 081 21258.93 422.07 43085.14 48046.31 2021-03-22 13:42:04.000 081 21258.92 422.09 43085.14 48046.28 2021-03-22 13:42:05.000 081 21258.91 422.11 43085.10 48046.28 2021-03-22 13:42:06.000 081 21258.86 422.12 43085.13 48046.26 2021-03-22 13:42:07.000 081 21258.86 422.13 43085.10 48046.22 2021-03-22 13:42:08.000 081 21258.79 422.12 43085.09 48046.24 2021-03-22 13:42:09.000 081 21258.81 422.09 43085.12 48046.21 2021-03-22 13:42:10.000 081 21258.82 422.08 43085.14 48046.26 2021-03-22 13:42:11.000 081 21258.79 422.13 43085.11 48046.25 2021-03-22 13:42:12.000 081 21258.79 422.20 43085.09 48046.22 2021-03-22 13:42:13.000 081 21258.74 422.42 43085.04 48046.26 2021-03-22 13:42:14.000 081 21258.73 422.61 43084.91 48046.09 2021-03-22 13:42:15.000 081 21258.68 422.74 43084.78 48046.01 2021-03-22 13:42:16.000 081 21258.71 422.78 43084.68 48045.87 2021-03-22 13:42:17.000 081 21258.73 422.74 43084.62 48045.80 2021-03-22 13:42:18.000 081 21258.75 422.66 43084.65 48045.80 2021-03-22 13:42:19.000 081 21258.78 422.59 43084.69 48045.80 2021-03-22 13:42:20.000 081 21258.82 422.55 43084.73 48045.90 2021-03-22 13:42:21.000 081 21258.85 422.52 43084.77 48045.92 2021-03-22 13:42:22.000 081 21258.90 422.47 43084.78 48046.00 2021-03-22 13:42:23.000 081 21258.95 422.39 43084.86 48046.00 2021-03-22 13:42:24.000 081 21258.97 422.33 43084.94 48046.09 2021-03-22 13:42:25.000 081 21258.97 422.27 43085.03 48046.14 2021-03-22 13:42:26.000 081 21258.97 422.23 43085.07 48046.19 2021-03-22 13:42:27.000 081 21258.96 422.26 43085.11 48046.25 2021-03-22 13:42:28.000 081 21258.96 422.22 43085.13 48046.29 2021-03-22 13:42:29.000 081 21258.97 422.19 43085.18 48046.39 2021-03-22 13:42:30.000 081 21259.00 422.16 43085.24 48046.37 2021-03-22 13:42:31.000 081 21259.01 422.16 43085.28 48046.43 2021-03-22 13:42:32.000 081 21258.99 422.17 43085.28 48046.48 2021-03-22 13:42:33.000 081 21258.99 422.24 43085.23 48046.42 2021-03-22 13:42:34.000 081 21258.99 422.33 43085.21 48046.41 2021-03-22 13:42:35.000 081 21259.01 422.32 43085.17 48046.35 2021-03-22 13:42:36.000 081 21259.01 422.32 43085.13 48046.32 2021-03-22 13:42:37.000 081 21259.02 422.31 43085.13 48046.32 2021-03-22 13:42:38.000 081 21259.04 422.31 43085.13 48046.36 2021-03-22 13:42:39.000 081 21259.07 422.38 43085.12 48046.40 2021-03-22 13:42:40.000 081 21259.11 422.48 43085.07 48046.33 2021-03-22 13:42:41.000 081 21259.15 422.59 43085.01 48046.31 2021-03-22 13:42:42.000 081 21259.13 422.62 43084.93 48046.27 2021-03-22 13:42:43.000 081 21259.15 422.59 43084.90 48046.25 2021-03-22 13:42:44.000 081 21259.15 422.54 43084.87 48046.17 2021-03-22 13:42:45.000 081 21259.15 422.52 43084.86 48046.19 2021-03-22 13:42:46.000 081 21259.17 422.49 43084.88 48046.17 2021-03-22 13:42:47.000 081 21259.23 422.45 43084.92 48046.22 2021-03-22 13:42:48.000 081 21259.24 422.42 43084.91 48046.24 2021-03-22 13:42:49.000 081 21259.27 422.35 43084.92 48046.25 2021-03-22 13:42:50.000 081 21259.28 422.24 43084.95 48046.29 2021-03-22 13:42:51.000 081 21259.31 422.17 43084.99 48046.28 2021-03-22 13:42:52.000 081 21259.34 422.14 43085.06 48046.37 2021-03-22 13:42:53.000 081 21259.35 422.11 43085.11 48046.41 2021-03-22 13:42:54.000 081 21259.38 422.06 43085.12 48046.43 2021-03-22 13:42:55.000 081 21259.35 422.05 43085.15 48046.51 2021-03-22 13:42:56.000 081 21259.37 422.02 43085.18 48046.47 2021-03-22 13:42:57.000 081 21259.36 421.97 43085.23 48046.57 2021-03-22 13:42:58.000 081 21259.37 421.91 43085.32 48046.65 2021-03-22 13:42:59.000 081 21259.38 421.93 43085.33 48046.63 2021-03-22 13:43:00.000 081 21259.33 421.93 43085.31 48046.66 2021-03-22 13:43:01.000 081 21259.32 421.95 43085.36 48046.67 2021-03-22 13:43:02.000 081 21259.34 421.97 43085.37 48046.70 2021-03-22 13:43:03.000 081 21259.36 421.98 43085.39 48046.72 2021-03-22 13:43:04.000 081 21259.34 421.98 43085.39 48046.74 2021-03-22 13:43:05.000 081 21259.38 421.96 43085.38 48046.78 2021-03-22 13:43:06.000 081 21259.37 421.94 43085.41 48046.78 2021-03-22 13:43:07.000 081 21259.41 421.94 43085.42 48046.78 2021-03-22 13:43:08.000 081 21259.44 421.93 43085.45 48046.76 2021-03-22 13:43:09.000 081 21259.45 421.89 43085.51 48046.76 2021-03-22 13:43:10.000 081 21259.44 421.88 43085.53 48046.85 2021-03-22 13:43:11.000 081 21259.50 421.86 43085.53 48046.90 2021-03-22 13:43:12.000 081 21259.55 421.85 43085.55 48046.93 2021-03-22 13:43:13.000 081 21259.58 421.87 43085.56 48046.92 2021-03-22 13:43:14.000 081 21259.61 421.88 43085.57 48046.95 2021-03-22 13:43:15.000 081 21259.63 421.89 43085.57 48046.96 2021-03-22 13:43:16.000 081 21259.64 421.87 43085.57 48046.94 2021-03-22 13:43:17.000 081 21259.63 421.85 43085.61 48047.00 2021-03-22 13:43:18.000 081 21259.63 421.86 43085.60 48046.99 2021-03-22 13:43:19.000 081 21259.63 421.84 43085.59 48047.05 2021-03-22 13:43:20.000 081 21259.65 421.86 43085.59 48046.99 2021-03-22 13:43:21.000 081 21259.65 421.86 43085.58 48047.10 2021-03-22 13:43:22.000 081 21259.63 421.87 43085.57 48047.09 2021-03-22 13:43:23.000 081 21259.63 421.88 43085.57 48047.00 2021-03-22 13:43:24.000 081 21259.63 421.91 43085.57 48047.05 2021-03-22 13:43:25.000 081 21259.54 421.89 43085.55 48046.98 2021-03-22 13:43:26.000 081 21259.52 421.86 43085.57 48046.95 2021-03-22 13:43:27.000 081 21259.51 421.86 43085.57 48046.94 2021-03-22 13:43:28.000 081 21259.50 421.88 43085.59 48046.87 2021-03-22 13:43:29.000 081 21259.50 421.83 43085.56 48046.97 2021-03-22 13:43:30.000 081 21259.45 421.84 43085.54 48046.89 2021-03-22 13:43:31.000 081 21259.42 421.88 43085.55 48046.92 2021-03-22 13:43:32.000 081 21259.41 421.86 43085.55 48046.91 2021-03-22 13:43:33.000 081 21259.35 421.86 43085.54 48046.81 2021-03-22 13:43:34.000 081 21259.32 421.87 43085.57 48046.82 2021-03-22 13:43:35.000 081 21259.29 421.88 43085.53 48046.79 2021-03-22 13:43:36.000 081 21259.27 421.94 43085.51 48046.83 2021-03-22 13:43:37.000 081 21259.26 421.98 43085.51 48046.80 2021-03-22 13:43:38.000 081 21259.26 422.02 43085.44 48046.75 2021-03-22 13:43:39.000 081 21259.25 422.03 43085.44 48046.80 2021-03-22 13:43:40.000 081 21259.26 422.00 43085.43 48046.69 2021-03-22 13:43:41.000 081 21259.25 422.01 43085.43 48046.70 2021-03-22 13:43:42.000 081 21259.27 421.97 43085.43 48046.69 2021-03-22 13:43:43.000 081 21259.25 421.99 43085.42 48046.69 2021-03-22 13:43:44.000 081 21259.17 422.06 43085.39 48046.67 2021-03-22 13:43:45.000 081 21259.13 422.16 43085.32 48046.63 2021-03-22 13:43:46.000 081 21259.10 422.22 43085.28 48046.59 2021-03-22 13:43:47.000 081 21259.09 422.21 43085.23 48046.50 2021-03-22 13:43:48.000 081 21259.07 422.22 43085.20 48046.43 2021-03-22 13:43:49.000 081 21259.08 422.21 43085.16 48046.41 2021-03-22 13:43:50.000 081 21259.11 422.18 43085.19 48046.36 2021-03-22 13:43:51.000 081 21259.11 422.17 43085.15 48046.44 2021-03-22 13:43:52.000 081 21259.17 422.14 43085.14 48046.37 2021-03-22 13:43:53.000 081 21259.23 422.14 43085.15 48046.39 2021-03-22 13:43:54.000 081 21259.27 422.09 43085.14 48046.46 2021-03-22 13:43:55.000 081 21259.31 422.07 43085.14 48046.41 2021-03-22 13:43:56.000 081 21259.36 422.06 43085.12 48046.49 2021-03-22 13:43:57.000 081 21259.43 422.04 43085.12 48046.50 2021-03-22 13:43:58.000 081 21259.54 421.98 43085.14 48046.53 2021-03-22 13:43:59.000 081 21259.61 421.93 43085.16 48046.53 2021-03-22 13:44:00.000 081 21259.67 421.84 43085.20 48046.62 2021-03-22 13:44:01.000 081 21259.72 421.74 43085.29 48046.71 2021-03-22 13:44:02.000 081 21259.80 421.68 43085.36 48046.80 2021-03-22 13:44:03.000 081 21259.84 421.62 43085.43 48046.90 2021-03-22 13:44:04.000 081 21259.91 421.58 43085.48 48047.03 2021-03-22 13:44:05.000 081 21259.97 421.53 43085.53 48047.07 2021-03-22 13:44:06.000 081 21260.01 421.50 43085.58 48047.11 2021-03-22 13:44:07.000 081 21260.04 421.46 43085.64 48047.22 2021-03-22 13:44:08.000 081 21260.06 421.43 43085.68 48047.30 2021-03-22 13:44:09.000 081 21260.08 421.42 43085.75 48047.28 2021-03-22 13:44:10.000 081 21260.13 421.41 43085.80 48047.37 2021-03-22 13:44:11.000 081 21260.11 421.42 43085.82 48047.42 2021-03-22 13:44:12.000 081 21260.16 421.42 43085.84 48047.43 2021-03-22 13:44:13.000 081 21260.22 421.39 43085.87 48047.51 2021-03-22 13:44:14.000 081 21260.26 421.35 43085.88 48047.52 2021-03-22 13:44:15.000 081 21260.27 421.35 43085.90 48047.54 2021-03-22 13:44:16.000 081 21260.29 421.36 43085.92 48047.55 2021-03-22 13:44:17.000 081 21260.30 421.36 43085.94 48047.60 2021-03-22 13:44:18.000 081 21260.33 421.37 43085.93 48047.58 2021-03-22 13:44:19.000 081 21260.36 421.38 43085.92 48047.60 2021-03-22 13:44:20.000 081 21260.38 421.38 43085.90 48047.61 2021-03-22 13:44:21.000 081 21260.38 421.37 43085.87 48047.59 2021-03-22 13:44:22.000 081 21260.40 421.38 43085.89 48047.62 2021-03-22 13:44:23.000 081 21260.39 421.40 43085.91 48047.63 2021-03-22 13:44:24.000 081 21260.36 421.42 43085.89 48047.64 2021-03-22 13:44:25.000 081 21260.31 421.47 43085.88 48047.64 2021-03-22 13:44:26.000 081 21260.27 421.48 43085.84 48047.56 2021-03-22 13:44:27.000 081 21260.27 421.46 43085.82 48047.53 2021-03-22 13:44:28.000 081 21260.32 421.47 43085.82 48047.49 2021-03-22 13:44:29.000 081 21260.31 421.46 43085.77 48047.53 2021-03-22 13:44:30.000 081 21260.28 421.45 43085.77 48047.51 2021-03-22 13:44:31.000 081 21260.27 421.44 43085.81 48047.52 2021-03-22 13:44:32.000 081 21260.24 421.42 43085.79 48047.49 2021-03-22 13:44:33.000 081 21260.26 421.41 43085.79 48047.50 2021-03-22 13:44:34.000 081 21260.27 421.40 43085.78 48047.48 2021-03-22 13:44:35.000 081 21260.24 421.37 43085.81 48047.48 2021-03-22 13:44:36.000 081 21260.22 421.33 43085.85 48047.51 2021-03-22 13:44:37.000 081 21260.25 421.35 43085.84 48047.52 2021-03-22 13:44:38.000 081 21260.28 421.37 43085.87 48047.54 2021-03-22 13:44:39.000 081 21260.29 421.38 43085.88 48047.53 2021-03-22 13:44:40.000 081 21260.30 421.40 43085.84 48047.56 2021-03-22 13:44:41.000 081 21260.31 421.44 43085.83 48047.51 2021-03-22 13:44:42.000 081 21260.35 421.43 43085.79 48047.54 2021-03-22 13:44:43.000 081 21260.31 421.41 43085.77 48047.48 2021-03-22 13:44:44.000 081 21260.32 421.39 43085.77 48047.46 2021-03-22 13:44:45.000 081 21260.30 421.39 43085.75 48047.45 2021-03-22 13:44:46.000 081 21260.32 421.39 43085.73 48047.39 2021-03-22 13:44:47.000 081 21260.32 421.36 43085.74 48047.47 2021-03-22 13:44:48.000 081 21260.35 421.36 43085.75 48047.47 2021-03-22 13:44:49.000 081 21260.41 421.38 43085.72 48047.49 2021-03-22 13:44:50.000 081 21260.42 421.39 43085.71 48047.48 2021-03-22 13:44:51.000 081 21260.40 421.38 43085.70 48047.51 2021-03-22 13:44:52.000 081 21260.43 421.40 43085.70 48047.54 2021-03-22 13:44:53.000 081 21260.50 421.39 43085.71 48047.48 2021-03-22 13:44:54.000 081 21260.53 421.40 43085.71 48047.54 2021-03-22 13:44:55.000 081 21260.56 421.39 43085.69 48047.54 2021-03-22 13:44:56.000 081 21260.57 421.37 43085.68 48047.50 2021-03-22 13:44:57.000 081 21260.61 421.35 43085.67 48047.50 2021-03-22 13:44:58.000 081 21260.69 421.35 43085.70 48047.49 2021-03-22 13:44:59.000 081 21260.72 421.33 43085.68 48047.53 2021-03-22 13:45:00.000 081 21260.74 421.29 43085.67 48047.59 2021-03-22 13:45:01.000 081 21260.79 421.28 43085.68 48047.60 2021-03-22 13:45:02.000 081 21260.82 421.25 43085.66 48047.57 2021-03-22 13:45:03.000 081 21260.81 421.26 43085.67 48047.58 2021-03-22 13:45:04.000 081 21260.86 421.22 43085.71 48047.59 2021-03-22 13:45:05.000 081 21260.91 421.18 43085.72 48047.62 2021-03-22 13:45:06.000 081 21260.92 421.18 43085.71 48047.63 2021-03-22 13:45:07.000 081 21260.94 421.17 43085.71 48047.62 2021-03-22 13:45:08.000 081 21260.94 421.12 43085.73 48047.65 2021-03-22 13:45:09.000 081 21260.87 421.20 43085.70 48047.63 2021-03-22 13:45:10.000 081 21260.85 421.24 43085.69 48047.66 2021-03-22 13:45:11.000 081 21260.83 421.25 43085.69 48047.58 2021-03-22 13:45:12.000 081 21260.85 421.25 43085.62 48047.61 2021-03-22 13:45:13.000 081 21260.81 421.29 43085.59 48047.54 2021-03-22 13:45:14.000 081 21260.79 421.32 43085.55 48047.52 2021-03-22 13:45:15.000 081 21260.80 421.31 43085.48 48047.49 2021-03-22 13:45:16.000 081 21260.77 421.25 43085.50 48047.47 2021-03-22 13:45:17.000 081 21260.79 421.21 43085.52 48047.46 2021-03-22 13:45:18.000 081 21260.74 421.21 43085.51 48047.41 2021-03-22 13:45:19.000 081 21260.77 421.21 43085.50 48047.46 2021-03-22 13:45:20.000 081 21260.80 421.18 43085.51 48047.42 2021-03-22 13:45:21.000 081 21260.82 421.15 43085.54 48047.45 2021-03-22 13:45:22.000 081 21260.84 421.14 43085.54 48047.47 2021-03-22 13:45:23.000 081 21260.88 421.09 43085.56 48047.45 2021-03-22 13:45:24.000 081 21260.85 421.10 43085.52 48047.51 2021-03-22 13:45:25.000 081 21260.85 421.11 43085.53 48047.47 2021-03-22 13:45:26.000 081 21260.87 421.17 43085.52 48047.52 2021-03-22 13:45:27.000 081 21260.82 421.26 43085.50 48047.45 2021-03-22 13:45:28.000 081 21260.80 421.33 43085.45 48047.46 2021-03-22 13:45:29.000 081 21260.86 421.33 43085.40 48047.35 2021-03-22 13:45:30.000 081 21260.87 421.32 43085.36 48047.32 2021-03-22 13:45:31.000 081 21260.88 421.29 43085.32 48047.28 2021-03-22 13:45:32.000 081 21260.87 421.28 43085.30 48047.28 2021-03-22 13:45:33.000 081 21260.88 421.22 43085.28 48047.27 2021-03-22 13:45:34.000 081 21260.90 421.21 43085.27 48047.30 2021-03-22 13:45:35.000 081 21260.91 421.17 43085.29 48047.31 2021-03-22 13:45:36.000 081 21260.93 421.16 43085.32 48047.28 2021-03-22 13:45:37.000 081 21260.90 421.22 43085.28 48047.33 2021-03-22 13:45:38.000 081 21260.85 421.34 43085.18 48047.30 2021-03-22 13:45:39.000 081 21260.86 421.41 43085.12 48047.20 2021-03-22 13:45:40.000 081 21260.87 421.39 43085.11 48047.16 2021-03-22 13:45:41.000 081 21260.89 421.30 43085.10 48047.09 2021-03-22 13:45:42.000 081 21260.87 421.28 43085.12 48047.13 2021-03-22 13:45:43.000 081 21260.87 421.33 43085.14 48047.08 2021-03-22 13:45:44.000 081 21260.85 421.35 43085.16 48047.15 2021-03-22 13:45:45.000 081 21260.85 421.32 43085.15 48047.11 2021-03-22 13:45:46.000 081 21260.86 421.29 43085.15 48047.12 2021-03-22 13:45:47.000 081 21260.83 421.26 43085.19 48047.17 2021-03-22 13:45:48.000 081 21260.83 421.22 43085.20 48047.15 2021-03-22 13:45:49.000 081 21260.83 421.20 43085.22 48047.22 2021-03-22 13:45:50.000 081 21260.87 421.15 43085.22 48047.24 2021-03-22 13:45:51.000 081 21260.92 421.14 43085.23 48047.28 2021-03-22 13:45:52.000 081 21260.98 421.09 43085.28 48047.31 2021-03-22 13:45:53.000 081 21261.00 421.05 43085.37 48047.34 2021-03-22 13:45:54.000 081 21261.03 421.03 43085.36 48047.44 2021-03-22 13:45:55.000 081 21261.06 421.00 43085.41 48047.42 2021-03-22 13:45:56.000 081 21261.10 421.00 43085.42 48047.49 2021-03-22 13:45:57.000 081 21261.14 421.01 43085.42 48047.55 2021-03-22 13:45:58.000 081 21261.20 420.99 43085.42 48047.57 2021-03-22 13:45:59.000 081 21261.20 421.00 43085.42 48047.58 2021-03-22 13:46:00.000 081 21261.21 420.99 43085.44 48047.56 2021-03-22 13:46:01.000 081 21261.28 420.95 43085.47 48047.58 2021-03-22 13:46:02.000 081 21261.30 420.92 43085.45 48047.62 2021-03-22 13:46:03.000 081 21261.29 420.87 43085.51 48047.67 2021-03-22 13:46:04.000 081 21261.31 420.85 43085.53 48047.65 2021-03-22 13:46:05.000 081 21261.33 420.87 43085.53 48047.71 2021-03-22 13:46:06.000 081 21261.33 420.85 43085.52 48047.74 2021-03-22 13:46:07.000 081 21261.30 420.87 43085.53 48047.74 2021-03-22 13:46:08.000 081 21261.29 420.86 43085.55 48047.74 2021-03-22 13:46:09.000 081 21261.28 420.85 43085.56 48047.74 2021-03-22 13:46:10.000 081 21261.27 420.83 43085.56 48047.77 2021-03-22 13:46:11.000 081 21261.29 420.81 43085.56 48047.75 2021-03-22 13:46:12.000 081 21261.29 420.79 43085.57 48047.77 2021-03-22 13:46:13.000 081 21261.27 420.80 43085.59 48047.76 2021-03-22 13:46:14.000 081 21261.26 420.88 43085.57 48047.78 2021-03-22 13:46:15.000 081 21261.27 420.91 43085.54 48047.72 2021-03-22 13:46:16.000 081 21261.36 420.88 43085.50 48047.69 2021-03-22 13:46:17.000 081 21261.39 420.86 43085.53 48047.70 2021-03-22 13:46:18.000 081 21261.42 420.85 43085.54 48047.72 2021-03-22 13:46:19.000 081 21261.43 420.85 43085.51 48047.69 2021-03-22 13:46:20.000 081 21261.49 420.84 43085.50 48047.71 2021-03-22 13:46:21.000 081 21261.44 420.96 43085.49 48047.73 2021-03-22 13:46:22.000 081 21261.45 421.06 43085.39 48047.77 2021-03-22 13:46:23.000 081 21261.46 421.12 43085.28 48047.68 2021-03-22 13:46:24.000 081 21261.46 421.16 43085.25 48047.62 2021-03-22 13:46:25.000 081 21261.48 421.17 43085.21 48047.51 2021-03-22 13:46:26.000 081 21261.53 421.14 43085.19 48047.49 2021-03-22 13:46:27.000 081 21261.50 421.14 43085.18 48047.50 2021-03-22 13:46:28.000 081 21261.48 421.17 43085.15 48047.49 2021-03-22 13:46:29.000 081 21261.47 421.27 43085.10 48047.44 2021-03-22 13:46:30.000 081 21261.44 421.31 43085.05 48047.43 2021-03-22 13:46:31.000 081 21261.42 421.30 43084.98 48047.34 2021-03-22 13:46:32.000 081 21261.45 421.30 43084.97 48047.37 2021-03-22 13:46:33.000 081 21261.40 421.37 43084.92 48047.29 2021-03-22 13:46:34.000 081 21261.40 421.42 43084.89 48047.25 2021-03-22 13:46:35.000 081 21261.40 421.46 43084.84 48047.22 2021-03-22 13:46:36.000 081 21261.40 421.48 43084.79 48047.16 2021-03-22 13:46:37.000 081 21261.40 421.50 43084.76 48047.16 2021-03-22 13:46:38.000 081 21261.42 421.50 43084.73 48047.06 2021-03-22 13:46:39.000 081 21261.47 421.47 43084.72 48047.06 2021-03-22 13:46:40.000 081 21261.51 421.39 43084.74 48047.05 2021-03-22 13:46:41.000 081 21261.53 421.21 43084.77 48047.05 2021-03-22 13:46:42.000 081 21261.59 421.08 43084.90 48047.16 2021-03-22 13:46:43.000 081 21261.64 421.01 43084.98 48047.23 2021-03-22 13:46:44.000 081 21261.69 420.98 43085.01 48047.35 2021-03-22 13:46:45.000 081 21261.72 420.94 43085.05 48047.39 2021-03-22 13:46:46.000 081 21261.73 420.92 43085.10 48047.50 2021-03-22 13:46:47.000 081 21261.68 420.97 43085.12 48047.50 2021-03-22 13:46:48.000 081 21261.65 421.06 43085.12 48047.54 2021-03-22 13:46:49.000 081 21261.63 421.21 43085.07 48047.51 2021-03-22 13:46:50.000 081 21261.57 421.33 43084.97 48047.43 2021-03-22 13:46:51.000 081 21261.54 421.37 43084.94 48047.39 2021-03-22 13:46:52.000 081 21261.56 421.38 43084.93 48047.27 2021-03-22 13:46:53.000 081 21261.54 421.36 43084.92 48047.28 2021-03-22 13:46:54.000 081 21261.56 421.26 43084.93 48047.24 2021-03-22 13:46:55.000 081 21261.58 421.13 43084.97 48047.27 2021-03-22 13:46:56.000 081 21261.57 421.04 43085.06 48047.32 2021-03-22 13:46:57.000 081 21261.60 421.00 43085.15 48047.38 2021-03-22 13:46:58.000 081 21261.63 420.95 43085.21 48047.49 2021-03-22 13:46:59.000 081 21261.65 420.92 43085.26 48047.57 2021-03-22 13:47:00.000 081 21261.64 420.93 43085.29 48047.69 2021-03-22 13:47:01.000 081 21261.65 420.88 43085.36 48047.70 2021-03-22 13:47:02.000 081 21261.68 420.86 43085.45 48047.75 2021-03-22 13:47:03.000 081 21261.73 420.83 43085.51 48047.78 2021-03-22 13:47:04.000 081 21261.76 420.82 43085.55 48047.86 2021-03-22 13:47:05.000 081 21261.80 420.81 43085.58 48047.91 2021-03-22 13:47:06.000 081 21261.79 420.79 43085.61 48047.93 2021-03-22 13:47:07.000 081 21261.81 420.77 43085.65 48047.98 2021-03-22 13:47:08.000 081 21261.85 420.79 43085.66 48047.98 2021-03-22 13:47:09.000 081 21261.82 420.81 43085.65 48048.06 2021-03-22 13:47:10.000 081 21261.78 420.82 43085.71 48048.03 2021-03-22 13:47:11.000 081 21261.80 420.78 43085.71 48048.06 2021-03-22 13:47:12.000 081 21261.84 420.77 43085.70 48048.05 2021-03-22 13:47:13.000 081 21261.83 420.75 43085.71 48048.10 2021-03-22 13:47:14.000 081 21261.82 420.75 43085.74 48048.10 2021-03-22 13:47:15.000 081 21261.80 420.74 43085.74 48048.11 2021-03-22 13:47:16.000 081 21261.84 420.74 43085.78 48048.08 2021-03-22 13:47:17.000 081 21261.88 420.72 43085.76 48048.13 2021-03-22 13:47:18.000 081 21261.84 420.70 43085.79 48048.13 2021-03-22 13:47:19.000 081 21261.79 420.67 43085.79 48048.16 2021-03-22 13:47:20.000 081 21261.82 420.66 43085.82 48048.22 2021-03-22 13:47:21.000 081 21261.81 420.63 43085.83 48048.25 2021-03-22 13:47:22.000 081 21261.81 420.66 43085.87 48048.24 2021-03-22 13:47:23.000 081 21261.82 420.69 43085.86 48048.22 2021-03-22 13:47:24.000 081 21261.84 420.73 43085.80 48048.23 2021-03-22 13:47:25.000 081 21261.83 420.75 43085.82 48048.21 2021-03-22 13:47:26.000 081 21261.80 420.74 43085.83 48048.26 2021-03-22 13:47:27.000 081 21261.78 420.80 43085.80 48048.18 2021-03-22 13:47:28.000 081 21261.75 420.83 43085.78 48048.22 2021-03-22 13:47:29.000 081 21261.72 420.83 43085.80 48048.14 2021-03-22 13:47:30.000 081 21261.69 420.84 43085.81 48048.19 2021-03-22 13:47:31.000 081 21261.71 420.85 43085.82 48048.14 2021-03-22 13:47:32.000 081 21261.67 420.87 43085.81 48048.11 2021-03-22 13:47:33.000 081 21261.63 420.86 43085.80 48048.10 2021-03-22 13:47:34.000 081 21261.62 420.85 43085.80 48048.08 2021-03-22 13:47:35.000 081 21261.62 420.82 43085.80 48048.07 2021-03-22 13:47:36.000 081 21261.62 420.81 43085.80 48048.05 2021-03-22 13:47:37.000 081 21261.60 420.79 43085.84 48048.08 2021-03-22 13:47:38.000 081 21261.63 420.77 43085.83 48048.06 2021-03-22 13:47:39.000 081 21261.63 420.79 43085.83 48048.13 2021-03-22 13:47:40.000 081 21261.62 420.78 43085.82 48048.07 2021-03-22 13:47:41.000 081 21261.61 420.77 43085.83 48048.14 2021-03-22 13:47:42.000 081 21261.63 420.74 43085.84 48048.10 2021-03-22 13:47:43.000 081 21261.65 420.72 43085.87 48048.19 2021-03-22 13:47:44.000 081 21261.67 420.73 43085.92 48048.18 2021-03-22 13:47:45.000 081 21261.66 420.75 43085.92 48048.19 2021-03-22 13:47:46.000 081 21261.64 420.78 43085.93 48048.19 2021-03-22 13:47:47.000 081 21261.64 420.81 43085.93 48048.25 2021-03-22 13:47:48.000 081 21261.64 420.84 43085.89 48048.20 2021-03-22 13:47:49.000 081 21261.64 420.86 43085.90 48048.16 2021-03-22 13:47:50.000 081 21261.67 420.85 43085.88 48048.17 2021-03-22 13:47:51.000 081 21261.68 420.86 43085.92 48048.24 2021-03-22 13:47:52.000 081 21261.68 420.83 43085.92 48048.26 2021-03-22 13:47:53.000 081 21261.71 420.82 43085.96 48048.29 2021-03-22 13:47:54.000 081 21261.75 420.84 43085.97 48048.28 2021-03-22 13:47:55.000 081 21261.75 420.86 43085.95 48048.28 2021-03-22 13:47:56.000 081 21261.77 420.89 43085.97 48048.34 2021-03-22 13:47:57.000 081 21261.82 420.87 43086.02 48048.34 2021-03-22 13:47:58.000 081 21261.84 420.87 43086.02 48048.40 2021-03-22 13:47:59.000 081 21261.86 420.89 43086.01 48048.35 2021-03-22 13:48:00.000 081 21261.89 420.90 43086.01 48048.38 2021-03-22 13:48:01.000 081 21261.88 420.91 43086.00 48048.38 2021-03-22 13:48:02.000 081 21261.90 420.93 43085.97 48048.40 2021-03-22 13:48:03.000 081 21261.92 420.89 43085.99 48048.39 2021-03-22 13:48:04.000 081 21261.96 420.87 43086.01 48048.46 2021-03-22 13:48:05.000 081 21261.91 420.89 43086.01 48048.44 2021-03-22 13:48:06.000 081 21261.93 420.88 43086.04 48048.48 2021-03-22 13:48:07.000 081 21261.92 420.88 43086.04 48048.48 2021-03-22 13:48:08.000 081 21261.91 420.91 43086.05 48048.51 2021-03-22 13:48:09.000 081 21261.92 420.91 43086.05 48048.48 2021-03-22 13:48:10.000 081 21261.91 420.92 43086.06 48048.51 2021-03-22 13:48:11.000 081 21261.93 420.92 43086.05 48048.50 2021-03-22 13:48:12.000 081 21261.95 420.90 43086.09 48048.50 2021-03-22 13:48:13.000 081 21261.97 420.89 43086.09 48048.56 2021-03-22 13:48:14.000 081 21261.97 420.90 43086.09 48048.50 2021-03-22 13:48:15.000 081 21261.96 420.93 43086.10 48048.56 2021-03-22 13:48:16.000 081 21261.96 420.92 43086.09 48048.49 2021-03-22 13:48:17.000 081 21262.01 420.88 43086.12 48048.55 2021-03-22 13:48:18.000 081 21262.02 420.85 43086.14 48048.53 2021-03-22 13:48:19.000 081 21262.00 420.84 43086.17 48048.60 2021-03-22 13:48:20.000 081 21262.02 420.86 43086.19 48048.58 2021-03-22 13:48:21.000 081 21262.06 420.84 43086.23 48048.68 2021-03-22 13:48:22.000 081 21262.06 420.85 43086.26 48048.64 2021-03-22 13:48:23.000 081 21262.07 420.82 43086.25 48048.73 2021-03-22 13:48:24.000 081 21262.07 420.87 43086.25 48048.70 2021-03-22 13:48:25.000 081 21262.10 420.89 43086.25 48048.74 2021-03-22 13:48:26.000 081 21262.05 420.91 43086.29 48048.81 2021-03-22 13:48:27.000 081 21262.08 420.92 43086.33 48048.76 2021-03-22 13:48:28.000 081 21262.08 420.93 43086.33 48048.72 2021-03-22 13:48:29.000 081 21262.07 420.91 43086.34 48048.74 2021-03-22 13:48:30.000 081 21262.05 420.93 43086.33 48048.76 2021-03-22 13:48:31.000 081 21262.04 420.94 43086.34 48048.76 2021-03-22 13:48:32.000 081 21262.01 420.95 43086.35 48048.75 2021-03-22 13:48:33.000 081 21261.99 420.96 43086.32 48048.77 2021-03-22 13:48:34.000 081 21261.97 420.95 43086.33 48048.79 2021-03-22 13:48:35.000 081 21261.92 420.96 43086.36 48048.81 2021-03-22 13:48:36.000 081 21261.92 421.00 43086.35 48048.73 2021-03-22 13:48:37.000 081 21261.89 421.06 43086.33 48048.74 2021-03-22 13:48:38.000 081 21261.84 421.13 43086.28 48048.69 2021-03-22 13:48:39.000 081 21261.78 421.21 43086.24 48048.64 2021-03-22 13:48:40.000 081 21261.78 421.26 43086.19 48048.60 2021-03-22 13:48:41.000 081 21261.81 421.28 43086.13 48048.54 2021-03-22 13:48:42.000 081 21261.83 421.28 43086.08 48048.51 2021-03-22 13:48:43.000 081 21261.83 421.29 43086.07 48048.46 2021-03-22 13:48:44.000 081 21261.83 421.28 43086.05 48048.45 2021-03-22 13:48:45.000 081 21261.84 421.30 43086.05 48048.41 2021-03-22 13:48:46.000 081 21261.83 421.31 43086.02 48048.48 2021-03-22 13:48:47.000 081 21261.79 421.32 43086.02 48048.41 2021-03-22 13:48:48.000 081 21261.80 421.33 43086.02 48048.43 2021-03-22 13:48:49.000 081 21261.82 421.32 43086.06 48048.38 2021-03-22 13:48:50.000 081 21261.83 421.34 43086.03 48048.44 2021-03-22 13:48:51.000 081 21261.83 421.32 43086.04 48048.42 2021-03-22 13:48:52.000 081 21261.83 421.32 43086.02 48048.43 2021-03-22 13:48:53.000 081 21261.85 421.35 43086.04 48048.44 2021-03-22 13:48:54.000 081 21261.90 421.39 43086.02 48048.44 2021-03-22 13:48:55.000 081 21261.96 421.39 43086.03 48048.44 2021-03-22 13:48:56.000 081 21261.91 421.40 43086.01 48048.43 2021-03-22 13:48:57.000 081 21261.92 421.40 43086.02 48048.40 2021-03-22 13:48:58.000 081 21261.93 421.40 43085.99 48048.40 2021-03-22 13:48:59.000 081 21261.92 421.43 43085.99 48048.44 2021-03-22 13:49:00.000 081 21261.89 421.46 43085.97 48048.44 2021-03-22 13:49:01.000 081 21261.93 421.49 43085.97 48048.38 2021-03-22 13:49:02.000 081 21261.93 421.50 43085.95 48048.35 2021-03-22 13:49:03.000 081 21261.92 421.54 43085.95 48048.42 2021-03-22 13:49:04.000 081 21261.93 421.58 43085.95 48048.34 2021-03-22 13:49:05.000 081 21261.92 421.61 43085.90 48048.31 2021-03-22 13:49:06.000 081 21261.97 421.62 43085.92 48048.35 2021-03-22 13:49:07.000 081 21262.00 421.63 43085.92 48048.37 2021-03-22 13:49:08.000 081 21261.98 421.64 43085.90 48048.34 2021-03-22 13:49:09.000 081 21261.98 421.64 43085.89 48048.38 2021-03-22 13:49:10.000 081 21262.01 421.65 43085.87 48048.36 2021-03-22 13:49:11.000 081 21262.03 421.69 43085.86 48048.37 2021-03-22 13:49:12.000 081 21262.06 421.72 43085.87 48048.36 2021-03-22 13:49:13.000 081 21262.06 421.76 43085.87 48048.36 2021-03-22 13:49:14.000 081 21262.04 421.79 43085.85 48048.35 2021-03-22 13:49:15.000 081 21262.04 421.81 43085.85 48048.35 2021-03-22 13:49:16.000 081 21262.06 421.85 43085.82 48048.30 2021-03-22 13:49:17.000 081 21262.08 421.86 43085.82 48048.31 2021-03-22 13:49:18.000 081 21262.03 421.87 43085.81 48048.29 2021-03-22 13:49:19.000 081 21262.02 421.85 43085.82 48048.29 2021-03-22 13:49:20.000 081 21261.97 421.85 43085.81 48048.28 2021-03-22 13:49:21.000 081 21261.94 421.85 43085.83 48048.26 2021-03-22 13:49:22.000 081 21261.90 421.87 43085.82 48048.27 2021-03-22 13:49:23.000 081 21261.90 421.91 43085.81 48048.24 2021-03-22 13:49:24.000 081 21261.81 421.96 43085.79 48048.23 2021-03-22 13:49:25.000 081 21261.75 422.00 43085.76 48048.14 2021-03-22 13:49:26.000 081 21261.72 422.09 43085.67 48048.12 2021-03-22 13:49:27.000 081 21261.71 422.15 43085.66 48048.09 2021-03-22 13:49:28.000 081 21261.68 422.18 43085.60 48048.07 2021-03-22 13:49:29.000 081 21261.65 422.20 43085.56 48047.94 2021-03-22 13:49:30.000 081 21261.65 422.22 43085.53 48047.94 2021-03-22 13:49:31.000 081 21261.68 422.22 43085.49 48047.90 2021-03-22 13:49:32.000 081 21261.69 422.21 43085.49 48047.85 2021-03-22 13:49:33.000 081 21261.65 422.24 43085.43 48047.83 2021-03-22 13:49:34.000 081 21261.66 422.26 43085.41 48047.79 2021-03-22 13:49:35.000 081 21261.64 422.26 43085.39 48047.80 2021-03-22 13:49:36.000 081 21261.66 422.27 43085.36 48047.71 2021-03-22 13:49:37.000 081 21261.69 422.28 43085.35 48047.73 2021-03-22 13:49:38.000 081 21261.75 422.23 43085.34 48047.69 2021-03-22 13:49:39.000 081 21261.77 422.21 43085.34 48047.78 2021-03-22 13:49:40.000 081 21261.84 422.17 43085.33 48047.75 2021-03-22 13:49:41.000 081 21261.86 422.15 43085.35 48047.81 2021-03-22 13:49:42.000 081 21261.90 422.15 43085.35 48047.82 2021-03-22 13:49:43.000 081 21261.93 422.13 43085.38 48047.84 2021-03-22 13:49:44.000 081 21261.96 422.11 43085.43 48047.92 2021-03-22 13:49:45.000 081 21261.98 422.11 43085.43 48047.92 2021-03-22 13:49:46.000 081 21261.99 422.11 43085.46 48047.99 2021-03-22 13:49:47.000 081 21262.00 422.12 43085.44 48047.92 2021-03-22 13:49:48.000 081 21262.02 422.12 43085.43 48048.00 2021-03-22 13:49:49.000 081 21262.01 422.11 43085.47 48047.98 2021-03-22 13:49:50.000 081 21261.97 422.11 43085.50 48048.02 2021-03-22 13:49:51.000 081 21261.96 422.11 43085.52 48047.98 2021-03-22 13:49:52.000 081 21261.93 422.20 43085.50 48047.99 2021-03-22 13:49:53.000 081 21261.88 422.39 43085.50 48047.97 2021-03-22 13:49:54.000 081 21261.83 422.68 43085.38 48047.93 2021-03-22 13:49:55.000 081 21261.82 422.89 43085.22 48047.79 2021-03-22 13:49:56.000 081 21261.79 423.01 43085.05 48047.64 2021-03-22 13:49:57.000 081 21261.75 423.04 43084.96 48047.53 2021-03-22 13:49:58.000 081 21261.76 423.05 43084.90 48047.41 2021-03-22 13:49:59.000 081 21261.75 423.01 43084.88 48047.34 2021-03-22 13:50:00.000 081 21261.73 422.98 43084.89 48047.36 2021-03-22 13:50:01.000 081 21261.69 423.00 43084.92 48047.38 2021-03-22 13:50:02.000 081 21261.68 423.00 43084.93 48047.42 2021-03-22 13:50:03.000 081 21261.67 422.97 43084.96 48047.38 2021-03-22 13:50:04.000 081 21261.63 422.96 43084.95 48047.36 2021-03-22 13:50:05.000 081 21261.63 422.95 43084.92 48047.34 2021-03-22 13:50:06.000 081 21261.66 422.96 43084.94 48047.41 2021-03-22 13:50:07.000 081 21261.64 422.94 43084.97 48047.39 2021-03-22 13:50:08.000 081 21261.62 422.89 43084.99 48047.41 2021-03-22 13:50:09.000 081 21261.60 422.86 43084.92 48047.39 2021-03-22 13:50:10.000 081 21261.60 422.87 43084.90 48047.37 2021-03-22 13:50:11.000 081 21261.60 422.90 43084.87 48047.34 2021-03-22 13:50:12.000 081 21261.64 422.91 43084.85 48047.30 2021-03-22 13:50:13.000 081 21261.62 422.88 43084.82 48047.28 2021-03-22 13:50:14.000 081 21261.59 422.88 43084.79 48047.23 2021-03-22 13:50:15.000 081 21261.56 422.87 43084.79 48047.22 2021-03-22 13:50:16.000 081 21261.58 422.88 43084.76 48047.21 2021-03-22 13:50:17.000 081 21261.63 422.87 43084.75 48047.18 2021-03-22 13:50:18.000 081 21261.72 422.88 43084.73 48047.25 2021-03-22 13:50:19.000 081 21261.71 422.88 43084.73 48047.21 2021-03-22 13:50:20.000 081 21261.72 422.82 43084.76 48047.23 2021-03-22 13:50:21.000 081 21261.75 422.76 43084.77 48047.25 2021-03-22 13:50:22.000 081 21261.75 422.71 43084.75 48047.26 2021-03-22 13:50:23.000 081 21261.72 422.68 43084.79 48047.28 2021-03-22 13:50:24.000 081 21261.70 422.63 43084.84 48047.28 2021-03-22 13:50:25.000 081 21261.67 422.61 43084.84 48047.32 2021-03-22 13:50:26.000 081 21261.68 422.52 43084.90 48047.32 2021-03-22 13:50:27.000 081 21261.71 422.40 43084.92 48047.36 2021-03-22 13:50:28.000 081 21261.73 422.25 43085.03 48047.38 2021-03-22 13:50:29.000 081 21261.73 422.18 43085.12 48047.47 2021-03-22 13:50:30.000 081 21261.74 422.12 43085.23 48047.59 2021-03-22 13:50:31.000 081 21261.74 422.06 43085.30 48047.72 2021-03-22 13:50:32.000 081 21261.73 422.05 43085.34 48047.77 2021-03-22 13:50:33.000 081 21261.73 422.05 43085.39 48047.76 2021-03-22 13:50:34.000 081 21261.72 422.03 43085.42 48047.83 2021-03-22 13:50:35.000 081 21261.70 421.99 43085.47 48047.84 2021-03-22 13:50:36.000 081 21261.72 421.99 43085.50 48047.86 2021-03-22 13:50:37.000 081 21261.71 421.99 43085.53 48047.87 2021-03-22 13:50:38.000 081 21261.72 421.98 43085.57 48047.94 2021-03-22 13:50:39.000 081 21261.73 421.98 43085.54 48047.92 2021-03-22 13:50:40.000 081 21261.72 421.96 43085.55 48047.94 2021-03-22 13:50:41.000 081 21261.75 421.95 43085.56 48047.98 2021-03-22 13:50:42.000 081 21261.81 421.93 43085.59 48047.94 2021-03-22 13:50:43.000 081 21261.83 421.88 43085.62 48048.03 2021-03-22 13:50:44.000 081 21261.83 421.85 43085.62 48048.02 2021-03-22 13:50:45.000 081 21261.90 421.84 43085.62 48048.08 2021-03-22 13:50:46.000 081 21261.93 421.84 43085.61 48048.07 2021-03-22 13:50:47.000 081 21261.93 421.85 43085.65 48048.17 2021-03-22 13:50:48.000 081 21261.99 421.86 43085.67 48048.14 2021-03-22 13:50:49.000 081 21262.03 421.86 43085.66 48048.17 2021-03-22 13:50:50.000 081 21262.02 421.83 43085.69 48048.18 2021-03-22 13:50:51.000 081 21262.03 421.82 43085.70 48048.22 2021-03-22 13:50:52.000 081 21262.07 421.82 43085.70 48048.21 2021-03-22 13:50:53.000 081 21262.08 421.80 43085.69 48048.23 2021-03-22 13:50:54.000 081 21262.08 421.80 43085.69 48048.25 2021-03-22 13:50:55.000 081 21262.09 421.79 43085.69 48048.22 2021-03-22 13:50:56.000 081 21262.07 421.78 43085.68 48048.25 2021-03-22 13:50:57.000 081 21262.09 421.79 43085.67 48048.25 2021-03-22 13:50:58.000 081 21262.07 421.78 43085.67 48048.28 2021-03-22 13:50:59.000 081 21262.06 421.75 43085.69 48048.21 2021-03-22 13:51:00.000 081 21262.05 421.71 43085.69 48048.25 2021-03-22 13:51:01.000 081 21262.08 421.67 43085.69 48048.25 2021-03-22 13:51:02.000 081 21262.10 421.65 43085.71 48048.26 2021-03-22 13:51:03.000 081 21262.13 421.66 43085.72 48048.23 2021-03-22 13:51:04.000 081 21262.16 421.66 43085.75 48048.30 2021-03-22 13:51:05.000 081 21262.16 421.68 43085.77 48048.30 2021-03-22 13:51:06.000 081 21262.18 421.66 43085.78 48048.30 2021-03-22 13:51:07.000 081 21262.21 421.66 43085.74 48048.26 2021-03-22 13:51:08.000 081 21262.20 421.66 43085.76 48048.27 2021-03-22 13:51:09.000 081 21262.16 421.66 43085.78 48048.31 2021-03-22 13:51:10.000 081 21262.15 421.66 43085.79 48048.33 2021-03-22 13:51:11.000 081 21262.13 421.69 43085.80 48048.33 2021-03-22 13:51:12.000 081 21262.11 421.70 43085.79 48048.34 2021-03-22 13:51:13.000 081 21262.13 421.69 43085.80 48048.34 2021-03-22 13:51:14.000 081 21262.13 421.70 43085.82 48048.31 2021-03-22 13:51:15.000 081 21262.15 421.74 43085.83 48048.37 2021-03-22 13:51:16.000 081 21262.17 421.72 43085.85 48048.32 2021-03-22 13:51:17.000 081 21262.22 421.75 43085.87 48048.39 2021-03-22 13:51:18.000 081 21262.25 421.77 43085.88 48048.39 2021-03-22 13:51:19.000 081 21262.27 421.77 43085.90 48048.43 2021-03-22 13:51:20.000 081 21262.32 421.74 43085.90 48048.41 2021-03-22 13:51:21.000 081 21262.35 421.72 43085.92 48048.50 2021-03-22 13:51:22.000 081 21262.35 421.72 43085.94 48048.44 2021-03-22 13:51:23.000 081 21262.38 421.69 43085.96 48048.52 2021-03-22 13:51:24.000 081 21262.36 421.70 43086.00 48048.52 2021-03-22 13:51:25.000 081 21262.37 421.72 43086.05 48048.59 2021-03-22 13:51:26.000 081 21262.39 421.72 43086.03 48048.57 2021-03-22 13:51:27.000 081 21262.38 421.74 43086.07 48048.62 2021-03-22 13:51:28.000 081 21262.36 421.76 43086.08 48048.63 2021-03-22 13:51:29.000 081 21262.34 421.77 43086.08 48048.64 2021-03-22 13:51:30.000 081 21262.24 421.79 43086.10 48048.61 2021-03-22 13:51:31.000 081 21262.22 421.80 43086.12 48048.58 2021-03-22 13:51:32.000 081 21262.15 421.83 43086.15 48048.58 2021-03-22 13:51:33.000 081 21262.08 421.86 43086.15 48048.55 2021-03-22 13:51:34.000 081 21262.06 421.89 43086.13 48048.53 2021-03-22 13:51:35.000 081 21262.01 421.90 43086.11 48048.52 2021-03-22 13:51:36.000 081 21262.02 421.88 43086.14 48048.55 2021-03-22 13:51:37.000 081 21261.99 421.92 43086.12 48048.54 2021-03-22 13:51:38.000 081 21262.00 421.92 43086.15 48048.58 2021-03-22 13:51:39.000 081 21261.99 421.92 43086.19 48048.50 2021-03-22 13:51:40.000 081 21261.99 421.95 43086.17 48048.51 2021-03-22 13:51:41.000 081 21262.00 421.98 43086.17 48048.57 2021-03-22 13:51:42.000 081 21262.00 421.98 43086.12 48048.59 2021-03-22 13:51:43.000 081 21262.02 421.98 43086.13 48048.56 2021-03-22 13:51:44.000 081 21262.04 421.99 43086.16 48048.61 2021-03-22 13:51:45.000 081 21262.01 421.99 43086.13 48048.51 2021-03-22 13:51:46.000 081 21261.98 421.96 43086.16 48048.58 2021-03-22 13:51:47.000 081 21261.95 421.96 43086.17 48048.52 2021-03-22 13:51:48.000 081 21261.94 421.94 43086.20 48048.57 2021-03-22 13:51:49.000 081 21261.92 421.94 43086.24 48048.54 2021-03-22 13:51:50.000 081 21261.98 421.91 43086.26 48048.63 2021-03-22 13:51:51.000 081 21262.03 421.92 43086.29 48048.61 2021-03-22 13:51:52.000 081 21262.09 421.87 43086.30 48048.71 2021-03-22 13:51:53.000 081 21262.13 421.89 43086.32 48048.71 2021-03-22 13:51:54.000 081 21262.21 421.90 43086.33 48048.78 2021-03-22 13:51:55.000 081 21262.21 421.88 43086.33 48048.75 2021-03-22 13:51:56.000 081 21262.24 421.86 43086.35 48048.84 2021-03-22 13:51:57.000 081 21262.25 421.84 43086.35 48048.82 2021-03-22 13:51:58.000 081 21262.26 421.84 43086.35 48048.85 2021-03-22 13:51:59.000 081 21262.21 421.87 43086.35 48048.83 2021-03-22 13:52:00.000 081 21262.17 421.93 43086.31 48048.81 2021-03-22 13:52:01.000 081 21262.15 421.97 43086.28 48048.78 2021-03-22 13:52:02.000 081 21262.11 421.99 43086.25 48048.69 2021-03-22 13:52:03.000 081 21262.08 422.03 43086.20 48048.68 2021-03-22 13:52:04.000 081 21262.04 422.04 43086.20 48048.66 2021-03-22 13:52:05.000 081 21262.06 422.06 43086.18 48048.60 2021-03-22 13:52:06.000 081 21262.05 422.08 43086.15 48048.60 2021-03-22 13:52:07.000 081 21262.05 422.12 43086.15 48048.59 2021-03-22 13:52:08.000 081 21262.06 422.15 43086.16 48048.60 2021-03-22 13:52:09.000 081 21262.08 422.18 43086.16 48048.59 2021-03-22 13:52:10.000 081 21262.10 422.17 43086.12 48048.51 2021-03-22 13:52:11.000 081 21262.07 422.16 43086.13 48048.53 2021-03-22 13:52:12.000 081 21262.09 422.15 43086.13 48048.63 2021-03-22 13:52:13.000 081 21262.14 422.14 43086.14 48048.62 2021-03-22 13:52:14.000 081 21262.18 422.14 43086.17 48048.60 2021-03-22 13:52:15.000 081 21262.16 422.15 43086.19 48048.66 2021-03-22 13:52:16.000 081 21262.16 422.15 43086.17 48048.61 2021-03-22 13:52:17.000 081 21262.13 422.16 43086.13 48048.67 2021-03-22 13:52:18.000 081 21262.11 422.17 43086.13 48048.62 2021-03-22 13:52:19.000 081 21262.11 422.13 43086.13 48048.63 2021-03-22 13:52:20.000 081 21262.09 422.15 43086.13 48048.60 2021-03-22 13:52:21.000 081 21262.08 422.19 43086.11 48048.53 2021-03-22 13:52:22.000 081 21262.09 422.21 43086.08 48048.52 2021-03-22 13:52:23.000 081 21262.07 422.25 43086.09 48048.54 2021-03-22 13:52:24.000 081 21262.06 422.27 43086.07 48048.47 2021-03-22 13:52:25.000 081 21262.04 422.29 43086.03 48048.49 2021-03-22 13:52:26.000 081 21262.02 422.34 43086.02 48048.40 2021-03-22 13:52:27.000 081 21262.03 422.32 43086.00 48048.44 2021-03-22 13:52:28.000 081 21262.02 422.34 43085.97 48048.37 2021-03-22 13:52:29.000 081 21262.01 422.35 43085.94 48048.37 2021-03-22 13:52:30.000 081 21261.99 422.36 43085.90 48048.36 2021-03-22 13:52:31.000 081 21262.02 422.35 43085.84 48048.36 2021-03-22 13:52:32.000 081 21262.03 422.37 43085.83 48048.30 2021-03-22 13:52:33.000 081 21262.04 422.39 43085.81 48048.26 2021-03-22 13:52:34.000 081 21262.06 422.43 43085.79 48048.28 2021-03-22 13:52:35.000 081 21262.06 422.43 43085.77 48048.29 2021-03-22 13:52:36.000 081 21262.04 422.46 43085.74 48048.29 2021-03-22 13:52:37.000 081 21262.10 422.43 43085.71 48048.24 2021-03-22 13:52:38.000 081 21262.11 422.44 43085.68 48048.20 2021-03-22 13:52:39.000 081 21262.13 422.46 43085.65 48048.18 2021-03-22 13:52:40.000 081 21262.16 422.47 43085.65 48048.17 2021-03-22 13:52:41.000 081 21262.19 422.46 43085.62 48048.18 2021-03-22 13:52:42.000 081 21262.20 422.45 43085.63 48048.20 2021-03-22 13:52:43.000 081 21262.24 422.40 43085.63 48048.17 2021-03-22 13:52:44.000 081 21262.23 422.40 43085.63 48048.21 2021-03-22 13:52:45.000 081 21262.23 422.44 43085.63 48048.18 2021-03-22 13:52:46.000 081 21262.22 422.45 43085.61 48048.21 2021-03-22 13:52:47.000 081 21262.16 422.50 43085.60 48048.16 2021-03-22 13:52:48.000 081 21262.14 422.52 43085.57 48048.17 2021-03-22 13:52:49.000 081 21262.13 422.47 43085.56 48048.09 2021-03-22 13:52:50.000 081 21262.14 422.42 43085.56 48048.12 2021-03-22 13:52:51.000 081 21262.15 422.42 43085.53 48048.11 2021-03-22 13:52:52.000 081 21262.16 422.39 43085.54 48048.10 2021-03-22 13:52:53.000 081 21262.14 422.38 43085.54 48048.12 2021-03-22 13:52:54.000 081 21262.13 422.35 43085.55 48048.15 2021-03-22 13:52:55.000 081 21262.14 422.36 43085.58 48048.06 2021-03-22 13:52:56.000 081 21262.12 422.36 43085.61 48048.09 2021-03-22 13:52:57.000 081 21262.15 422.36 43085.62 48048.13 2021-03-22 13:52:58.000 081 21262.14 422.35 43085.62 48048.14 2021-03-22 13:52:59.000 081 21262.09 422.33 43085.65 48048.15 2021-03-22 13:53:00.000 081 21262.05 422.34 43085.66 48048.20 2021-03-22 13:53:01.000 081 21261.99 422.30 43085.72 48048.21 2021-03-22 13:53:02.000 081 21261.95 422.28 43085.76 48048.19 2021-03-22 13:53:03.000 081 21261.94 422.32 43085.81 48048.15 2021-03-22 13:53:04.000 081 21261.93 422.42 43085.80 48048.21 2021-03-22 13:53:05.000 081 21261.93 422.57 43085.76 48048.22 2021-03-22 13:53:06.000 081 21261.98 422.62 43085.68 48048.16 2021-03-22 13:53:07.000 081 21262.01 422.68 43085.63 48048.11 2021-03-22 13:53:08.000 081 21261.99 422.73 43085.60 48048.07 2021-03-22 13:53:09.000 081 21262.00 422.74 43085.56 48048.04 2021-03-22 13:53:10.000 081 21262.03 422.74 43085.55 48048.01 2021-03-22 13:53:11.000 081 21262.06 422.79 43085.50 48048.02 2021-03-22 13:53:12.000 081 21262.09 422.80 43085.49 48048.00 2021-03-22 13:53:13.000 081 21262.10 422.75 43085.49 48047.97 2021-03-22 13:53:14.000 081 21262.14 422.64 43085.47 48048.03 2021-03-22 13:53:15.000 081 21262.17 422.55 43085.50 48047.98 2021-03-22 13:53:16.000 081 21262.20 422.44 43085.56 48048.10 2021-03-22 13:53:17.000 081 21262.26 422.30 43085.67 48048.13 2021-03-22 13:53:18.000 081 21262.34 422.17 43085.79 48048.29 2021-03-22 13:53:19.000 081 21262.38 422.10 43085.93 48048.39 2021-03-22 13:53:20.000 081 21262.40 422.05 43085.96 48048.53 2021-03-22 13:53:21.000 081 21262.42 421.99 43086.03 48048.55 2021-03-22 13:53:22.000 081 21262.43 421.96 43086.08 48048.65 2021-03-22 13:53:23.000 081 21262.46 421.98 43086.13 48048.69 2021-03-22 13:53:24.000 081 21262.45 422.01 43086.19 48048.75 2021-03-22 13:53:25.000 081 21262.46 422.12 43086.18 48048.78 2021-03-22 13:53:26.000 081 21262.48 422.21 43086.11 48048.70 2021-03-22 13:53:27.000 081 21262.47 422.23 43086.05 48048.67 2021-03-22 13:53:28.000 081 21262.51 422.24 43086.00 48048.68 2021-03-22 13:53:29.000 081 21262.48 422.21 43085.96 48048.67 2021-03-22 13:53:30.000 081 21262.47 422.17 43085.96 48048.60 2021-03-22 13:53:31.000 081 21262.45 422.09 43085.99 48048.55 2021-03-22 13:53:32.000 081 21262.47 422.10 43085.99 48048.57 2021-03-22 13:53:33.000 081 21262.51 422.06 43086.03 48048.64 2021-03-22 13:53:34.000 081 21262.53 422.06 43086.03 48048.62 2021-03-22 13:53:35.000 081 21262.58 422.08 43085.99 48048.67 2021-03-22 13:53:36.000 081 21262.57 422.11 43085.99 48048.65 2021-03-22 13:53:37.000 081 21262.56 422.13 43086.01 48048.69 2021-03-22 13:53:38.000 081 21262.56 422.18 43085.97 48048.64 2021-03-22 13:53:39.000 081 21262.54 422.23 43085.89 48048.64 2021-03-22 13:53:40.000 081 21262.53 422.26 43085.85 48048.58 2021-03-22 13:53:41.000 081 21262.60 422.38 43085.82 48048.55 2021-03-22 13:53:42.000 081 21262.60 422.55 43085.73 48048.50 2021-03-22 13:53:43.000 081 21262.63 422.62 43085.61 48048.42 2021-03-22 13:53:44.000 081 21262.63 422.65 43085.52 48048.33 2021-03-22 13:53:45.000 081 21262.61 422.63 43085.44 48048.30 2021-03-22 13:53:46.000 081 21262.61 422.61 43085.40 48048.22 2021-03-22 13:53:47.000 081 21262.62 422.50 43085.40 48048.23 2021-03-22 13:53:48.000 081 21262.62 422.39 43085.45 48048.22 2021-03-22 13:53:49.000 081 21262.65 422.30 43085.59 48048.27 2021-03-22 13:53:50.000 081 21262.61 422.24 43085.66 48048.37 2021-03-22 13:53:51.000 081 21262.57 422.24 43085.69 48048.39 2021-03-22 13:53:52.000 081 21262.54 422.21 43085.74 48048.44 2021-03-22 13:53:53.000 081 21262.54 422.20 43085.76 48048.51 2021-03-22 13:53:54.000 081 21262.54 422.21 43085.79 48048.49 2021-03-22 13:53:55.000 081 21262.47 422.19 43085.81 48048.50 2021-03-22 13:53:56.000 081 21262.42 422.21 43085.83 48048.48 2021-03-22 13:53:57.000 081 21262.36 422.30 43085.84 48048.46 2021-03-22 13:53:58.000 081 21262.35 422.45 43085.74 48048.47 2021-03-22 13:53:59.000 081 21262.37 422.53 43085.67 48048.35 2021-03-22 13:54:00.000 081 21262.37 422.52 43085.58 48048.32 2021-03-22 13:54:01.000 081 21262.40 422.49 43085.56 48048.24 2021-03-22 13:54:02.000 081 21262.40 422.43 43085.56 48048.24 2021-03-22 13:54:03.000 081 21262.44 422.40 43085.55 48048.23 2021-03-22 13:54:04.000 081 21262.47 422.37 43085.57 48048.26 2021-03-22 13:54:05.000 081 21262.52 422.43 43085.56 48048.32 2021-03-22 13:54:06.000 081 21262.55 422.50 43085.54 48048.32 2021-03-22 13:54:07.000 081 21262.57 422.51 43085.51 48048.29 2021-03-22 13:54:08.000 081 21262.61 422.53 43085.48 48048.30 2021-03-22 13:54:09.000 081 21262.60 422.54 43085.49 48048.29 2021-03-22 13:54:10.000 081 21262.60 422.52 43085.50 48048.28 2021-03-22 13:54:11.000 081 21262.59 422.50 43085.50 48048.32 2021-03-22 13:54:12.000 081 21262.59 422.50 43085.49 48048.29 2021-03-22 13:54:13.000 081 21262.59 422.56 43085.46 48048.30 2021-03-22 13:54:14.000 081 21262.56 422.56 43085.46 48048.23 2021-03-22 13:54:15.000 081 21262.59 422.53 43085.45 48048.28 2021-03-22 13:54:16.000 081 21262.56 422.53 43085.43 48048.17 2021-03-22 13:54:17.000 081 21262.55 422.51 43085.45 48048.22 2021-03-22 13:54:18.000 081 21262.50 422.52 43085.43 48048.16 2021-03-22 13:54:19.000 081 21262.51 422.50 43085.43 48048.19 2021-03-22 13:54:20.000 081 21262.50 422.48 43085.45 48048.17 2021-03-22 13:54:21.000 081 21262.47 422.47 43085.45 48048.19 2021-03-22 13:54:22.000 081 21262.51 422.44 43085.45 48048.14 2021-03-22 13:54:23.000 081 21262.51 422.44 43085.43 48048.18 2021-03-22 13:54:24.000 081 21262.51 422.41 43085.41 48048.24 2021-03-22 13:54:25.000 081 21262.54 422.38 43085.44 48048.25 2021-03-22 13:54:26.000 081 21262.55 422.38 43085.43 48048.22 2021-03-22 13:54:27.000 081 21262.56 422.38 43085.41 48048.23 2021-03-22 13:54:28.000 081 21262.58 422.40 43085.43 48048.24 2021-03-22 13:54:29.000 081 21262.58 422.37 43085.45 48048.31 2021-03-22 13:54:30.000 081 21262.60 422.33 43085.44 48048.32 2021-03-22 13:54:31.000 081 21262.62 422.32 43085.45 48048.31 2021-03-22 13:54:32.000 081 21262.63 422.29 43085.50 48048.38 2021-03-22 13:54:33.000 081 21262.63 422.30 43085.54 48048.36 2021-03-22 13:54:34.000 081 21262.59 422.30 43085.57 48048.41 2021-03-22 13:54:35.000 081 21262.56 422.30 43085.58 48048.37 2021-03-22 13:54:36.000 081 21262.54 422.31 43085.58 48048.43 2021-03-22 13:54:37.000 081 21262.52 422.36 43085.58 48048.37 2021-03-22 13:54:38.000 081 21262.52 422.39 43085.57 48048.39 2021-03-22 13:54:39.000 081 21262.51 422.42 43085.57 48048.34 2021-03-22 13:54:40.000 081 21262.45 422.45 43085.54 48048.35 2021-03-22 13:54:41.000 081 21262.40 422.52 43085.52 48048.27 2021-03-22 13:54:42.000 081 21262.39 422.59 43085.50 48048.24 2021-03-22 13:54:43.000 081 21262.37 422.63 43085.47 48048.21 2021-03-22 13:54:44.000 081 21262.37 422.67 43085.42 48048.18 2021-03-22 13:54:45.000 081 21262.38 422.70 43085.42 48048.15 2021-03-22 13:54:46.000 081 21262.35 422.75 43085.38 48048.07 2021-03-22 13:54:47.000 081 21262.34 422.76 43085.32 48048.08 2021-03-22 13:54:48.000 081 21262.36 422.74 43085.29 48048.06 2021-03-22 13:54:49.000 081 21262.34 422.70 43085.33 48048.08 2021-03-22 13:54:50.000 081 21262.31 422.67 43085.39 48048.04 2021-03-22 13:54:51.000 081 21262.31 422.63 43085.45 48048.13 2021-03-22 13:54:52.000 081 21262.30 422.61 43085.47 48048.14 2021-03-22 13:54:53.000 081 21262.25 422.61 43085.50 48048.12 2021-03-22 13:54:54.000 081 21262.23 422.57 43085.51 48048.17 2021-03-22 13:54:55.000 081 21262.21 422.57 43085.57 48048.21 2021-03-22 13:54:56.000 081 21262.19 422.54 43085.63 48048.25 2021-03-22 13:54:57.000 081 21262.16 422.51 43085.70 48048.26 2021-03-22 13:54:58.000 081 21262.15 422.52 43085.72 48048.25 2021-03-22 13:54:59.000 081 21262.13 422.52 43085.73 48048.20 2021-03-22 13:55:00.000 081 21262.13 422.50 43085.74 48048.31 2021-03-22 13:55:01.000 081 21262.15 422.48 43085.76 48048.31 2021-03-22 13:55:02.000 081 21262.19 422.44 43085.82 48048.34 2021-03-22 13:55:03.000 081 21262.23 422.44 43085.82 48048.43 2021-03-22 13:55:04.000 081 21262.25 422.48 43085.81 48048.49 2021-03-22 13:55:05.000 081 21262.26 422.51 43085.80 48048.44 2021-03-22 13:55:06.000 081 21262.27 422.53 43085.78 48048.42 2021-03-22 13:55:07.000 081 21262.30 422.53 43085.79 48048.42 2021-03-22 13:55:08.000 081 21262.35 422.48 43085.79 48048.44 2021-03-22 13:55:09.000 081 21262.38 422.45 43085.82 48048.40 2021-03-22 13:55:10.000 081 21262.40 422.40 43085.81 48048.48 2021-03-22 13:55:11.000 081 21262.42 422.36 43085.81 48048.42 2021-03-22 13:55:12.000 081 21262.44 422.36 43085.80 48048.54 2021-03-22 13:55:13.000 081 21262.46 422.33 43085.82 48048.48 2021-03-22 13:55:14.000 081 21262.45 422.33 43085.85 48048.53 2021-03-22 13:55:15.000 081 21262.46 422.34 43085.85 48048.49 2021-03-22 13:55:16.000 081 21262.46 422.34 43085.82 48048.51 2021-03-22 13:55:17.000 081 21262.45 422.36 43085.81 48048.51 2021-03-22 13:55:18.000 081 21262.44 422.37 43085.81 48048.53 2021-03-22 13:55:19.000 081 21262.44 422.39 43085.81 48048.49 2021-03-22 13:55:20.000 081 21262.39 422.39 43085.83 48048.49 2021-03-22 13:55:21.000 081 21262.40 422.38 43085.84 48048.49 2021-03-22 13:55:22.000 081 21262.42 422.36 43085.82 48048.46 2021-03-22 13:55:23.000 081 21262.43 422.33 43085.86 48048.48 2021-03-22 13:55:24.000 081 21262.43 422.29 43085.86 48048.49 2021-03-22 13:55:25.000 081 21262.47 422.25 43085.87 48048.57 2021-03-22 13:55:26.000 081 21262.51 422.26 43085.88 48048.60 2021-03-22 13:55:27.000 081 21262.50 422.23 43085.89 48048.61 2021-03-22 13:55:28.000 081 21262.49 422.22 43085.90 48048.55 2021-03-22 13:55:29.000 081 21262.53 422.24 43085.92 48048.56 2021-03-22 13:55:30.000 081 21262.57 422.23 43085.89 48048.65 2021-03-22 13:55:31.000 081 21262.61 422.21 43085.92 48048.68 2021-03-22 13:55:32.000 081 21262.62 422.20 43085.91 48048.66 2021-03-22 13:55:33.000 081 21262.71 422.16 43085.95 48048.73 2021-03-22 13:55:34.000 081 21262.74 422.13 43086.00 48048.72 2021-03-22 13:55:35.000 081 21262.77 422.10 43086.02 48048.81 2021-03-22 13:55:36.000 081 21262.78 422.03 43086.09 48048.79 2021-03-22 13:55:37.000 081 21262.80 422.00 43086.14 48048.87 2021-03-22 13:55:38.000 081 21262.80 421.94 43086.18 48048.92 2021-03-22 13:55:39.000 081 21262.82 421.93 43086.22 48049.01 2021-03-22 13:55:40.000 081 21262.82 421.93 43086.20 48049.01 2021-03-22 13:55:41.000 081 21262.82 421.92 43086.26 48049.09 2021-03-22 13:55:42.000 081 21262.82 421.93 43086.26 48049.04 2021-03-22 13:55:43.000 081 21262.76 421.96 43086.25 48049.12 2021-03-22 13:55:44.000 081 21262.75 421.99 43086.26 48049.08 2021-03-22 13:55:45.000 081 21262.75 422.01 43086.24 48049.04 2021-03-22 13:55:46.000 081 21262.73 422.04 43086.24 48049.06 2021-03-22 13:55:47.000 081 21262.74 422.02 43086.24 48049.06 2021-03-22 13:55:48.000 081 21262.76 422.01 43086.22 48048.98 2021-03-22 13:55:49.000 081 21262.76 421.99 43086.20 48049.04 2021-03-22 13:55:50.000 081 21262.77 421.97 43086.20 48049.01 2021-03-22 13:55:51.000 081 21262.75 421.96 43086.21 48049.05 2021-03-22 13:55:52.000 081 21262.78 421.93 43086.22 48049.03 2021-03-22 13:55:53.000 081 21262.78 421.99 43086.27 48049.10 2021-03-22 13:55:54.000 081 21262.81 422.00 43086.26 48049.09 2021-03-22 13:55:55.000 081 21262.83 422.01 43086.25 48049.02 2021-03-22 13:55:56.000 081 21262.87 422.01 43086.25 48049.07 2021-03-22 13:55:57.000 081 21262.88 422.03 43086.28 48049.07 2021-03-22 13:55:58.000 081 21262.88 422.01 43086.27 48049.11 2021-03-22 13:55:59.000 081 21262.87 422.01 43086.30 48049.15 2021-03-22 13:56:00.000 081 21262.90 421.97 43086.35 48049.18 2021-03-22 13:56:01.000 081 21262.87 421.99 43086.33 48049.12 2021-03-22 13:56:02.000 081 21262.86 421.99 43086.31 48049.11 2021-03-22 13:56:03.000 081 21262.83 422.01 43086.34 48049.14 2021-03-22 13:56:04.000 081 21262.85 422.01 43086.32 48049.10 2021-03-22 13:56:05.000 081 21262.81 422.01 43086.28 48049.12 2021-03-22 13:56:06.000 081 21262.82 422.02 43086.25 48049.07 2021-03-22 13:56:07.000 081 21262.78 422.11 43086.24 48049.06 2021-03-22 13:56:08.000 081 21262.78 422.14 43086.20 48049.00 2021-03-22 13:56:09.000 081 21262.77 422.11 43086.17 48048.98 2021-03-22 13:56:10.000 081 21262.81 422.06 43086.17 48048.95 2021-03-22 13:56:11.000 081 21262.82 422.01 43086.20 48048.96 2021-03-22 13:56:12.000 081 21262.88 421.96 43086.23 48048.97 2021-03-22 13:56:13.000 081 21262.94 421.96 43086.21 48049.00 2021-03-22 13:56:14.000 081 21262.92 421.93 43086.25 48049.02 2021-03-22 13:56:15.000 081 21263.01 421.89 43086.24 48049.10 2021-03-22 13:56:16.000 081 21263.09 421.86 43086.26 48049.08 2021-03-22 13:56:17.000 081 21263.11 421.82 43086.29 48049.15 2021-03-22 13:56:18.000 081 21263.12 421.77 43086.34 48049.15 2021-03-22 13:56:19.000 081 21263.15 421.76 43086.33 48049.22 2021-03-22 13:56:20.000 081 21263.20 421.79 43086.38 48049.27 2021-03-22 13:56:21.000 081 21263.24 421.79 43086.37 48049.33 2021-03-22 13:56:22.000 081 21263.24 421.79 43086.38 48049.29 2021-03-22 13:56:23.000 081 21263.25 421.72 43086.39 48049.31 2021-03-22 13:56:24.000 081 21263.23 421.77 43086.38 48049.32 2021-03-22 13:56:25.000 081 21263.24 421.86 43086.35 48049.35 2021-03-22 13:56:26.000 081 21263.23 421.90 43086.31 48049.33 2021-03-22 13:56:27.000 081 21263.18 421.95 43086.26 48049.22 2021-03-22 13:56:28.000 081 21263.18 421.92 43086.24 48049.13 2021-03-22 13:56:29.000 081 21263.19 421.88 43086.21 48049.17 2021-03-22 13:56:30.000 081 21263.19 421.84 43086.20 48049.18 2021-03-22 13:56:31.000 081 21263.22 421.84 43086.23 48049.16 2021-03-22 13:56:32.000 081 21263.21 421.83 43086.21 48049.19 2021-03-22 13:56:33.000 081 21263.22 421.85 43086.18 48049.17 2021-03-22 13:56:34.000 081 21263.22 421.89 43086.15 48049.22 2021-03-22 13:56:35.000 081 21263.22 421.94 43086.15 48049.13 2021-03-22 13:56:36.000 081 21263.26 421.95 43086.13 48049.15 2021-03-22 13:56:37.000 081 21263.31 421.93 43086.12 48049.13 2021-03-22 13:56:38.000 081 21263.28 421.94 43086.11 48049.13 2021-03-22 13:56:39.000 081 21263.27 421.93 43086.10 48049.06 2021-03-22 13:56:40.000 081 21263.26 421.92 43086.11 48049.11 2021-03-22 13:56:41.000 081 21263.24 421.89 43086.14 48049.08 2021-03-22 13:56:42.000 081 21263.23 421.91 43086.15 48049.15 2021-03-22 13:56:43.000 081 21263.26 421.88 43086.16 48049.08 2021-03-22 13:56:44.000 081 21263.29 421.85 43086.18 48049.14 2021-03-22 13:56:45.000 081 21263.28 421.85 43086.22 48049.15 2021-03-22 13:56:46.000 081 21263.27 421.87 43086.20 48049.21 2021-03-22 13:56:47.000 081 21263.27 421.89 43086.19 48049.18 2021-03-22 13:56:48.000 081 21263.28 421.91 43086.15 48049.21 2021-03-22 13:56:49.000 081 21263.29 421.89 43086.17 48049.19 2021-03-22 13:56:50.000 081 21263.33 421.84 43086.19 48049.20 2021-03-22 13:56:51.000 081 21263.38 421.76 43086.17 48049.12 2021-03-22 13:56:52.000 081 21263.44 421.64 43086.23 48049.26 2021-03-22 13:56:53.000 081 21263.48 421.62 43086.28 48049.27 2021-03-22 13:56:54.000 081 21263.54 421.71 43086.30 48049.42 2021-03-22 13:56:55.000 081 21263.55 421.79 43086.29 48049.37 2021-03-22 13:56:56.000 081 21263.54 421.85 43086.20 48049.43 2021-03-22 13:56:57.000 081 21263.57 421.84 43086.22 48049.35 2021-03-22 13:56:58.000 081 21263.57 421.81 43086.19 48049.35 2021-03-22 13:56:59.000 081 21263.57 421.79 43086.21 48049.39 2021-03-22 13:57:00.000 081 21263.57 421.79 43086.22 48049.42 2021-03-22 13:57:01.000 081 21263.58 421.79 43086.20 48049.34 2021-03-22 13:57:02.000 081 21263.59 421.77 43086.19 48049.32 2021-03-22 13:57:03.000 081 21263.60 421.79 43086.20 48049.40 2021-03-22 13:57:04.000 081 21263.60 421.76 43086.22 48049.46 2021-03-22 13:57:05.000 081 21263.59 421.74 43086.24 48049.39 2021-03-22 13:57:06.000 081 21263.61 421.73 43086.23 48049.44 2021-03-22 13:57:07.000 081 21263.62 421.71 43086.22 48049.42 2021-03-22 13:57:08.000 081 21263.62 421.67 43086.24 48049.46 2021-03-22 13:57:09.000 081 21263.63 421.61 43086.26 48049.46 2021-03-22 13:57:10.000 081 21263.62 421.61 43086.29 48049.47 2021-03-22 13:57:11.000 081 21263.59 421.68 43086.32 48049.50 2021-03-22 13:57:12.000 081 21263.54 421.73 43086.31 48049.49 2021-03-22 13:57:13.000 081 21263.53 421.74 43086.31 48049.51 2021-03-22 13:57:14.000 081 21263.54 421.76 43086.33 48049.45 2021-03-22 13:57:15.000 081 21263.51 421.77 43086.30 48049.45 2021-03-22 13:57:16.000 081 21263.47 421.76 43086.32 48049.42 2021-03-22 13:57:17.000 081 21263.45 421.80 43086.31 48049.49 2021-03-22 13:57:18.000 081 21263.44 421.79 43086.30 48049.39 2021-03-22 13:57:19.000 081 21263.41 421.84 43086.29 48049.44 2021-03-22 13:57:20.000 081 21263.42 421.83 43086.31 48049.43 2021-03-22 13:57:21.000 081 21263.42 421.82 43086.30 48049.48 2021-03-22 13:57:22.000 081 21263.40 421.84 43086.33 48049.37 2021-03-22 13:57:23.000 081 21263.40 421.88 43086.35 48049.44 2021-03-22 13:57:24.000 081 21263.39 421.88 43086.36 48049.39 2021-03-22 13:57:25.000 081 21263.38 421.89 43086.37 48049.48 2021-03-22 13:57:26.000 081 21263.37 421.94 43086.35 48049.39 2021-03-22 13:57:27.000 081 21263.34 421.96 43086.33 48049.44 2021-03-22 13:57:28.000 081 21263.34 421.98 43086.32 48049.41 2021-03-22 13:57:29.000 081 21263.28 422.03 43086.31 48049.35 2021-03-22 13:57:30.000 081 21263.25 422.05 43086.32 48049.39 2021-03-22 13:57:31.000 081 21263.21 422.06 43086.32 48049.32 2021-03-22 13:57:32.000 081 21263.19 422.04 43086.30 48049.28 2021-03-22 13:57:33.000 081 21263.19 421.99 43086.31 48049.27 2021-03-22 13:57:34.000 081 21263.17 421.98 43086.34 48049.35 2021-03-22 13:57:35.000 081 21263.13 421.96 43086.35 48049.36 2021-03-22 13:57:36.000 081 21263.14 421.96 43086.40 48049.35 2021-03-22 13:57:37.000 081 21263.17 421.96 43086.41 48049.44 2021-03-22 13:57:38.000 081 21263.14 421.96 43086.40 48049.40 2021-03-22 13:57:39.000 081 21263.07 422.09 43086.43 48049.45 2021-03-22 13:57:40.000 081 21263.04 422.19 43086.37 48049.37 2021-03-22 13:57:41.000 081 21262.99 422.23 43086.28 48049.29 2021-03-22 13:57:42.000 081 21262.93 422.28 43086.23 48049.23 2021-03-22 13:57:43.000 081 21262.92 422.27 43086.17 48049.12 2021-03-22 13:57:44.000 081 21262.90 422.25 43086.18 48049.02 2021-03-22 13:57:45.000 081 21262.85 422.24 43086.15 48049.12 2021-03-22 13:57:46.000 081 21262.81 422.20 43086.16 48049.05 2021-03-22 13:57:47.000 081 21262.81 422.17 43086.15 48049.00 2021-03-22 13:57:48.000 081 21262.82 422.17 43086.15 48049.05 2021-03-22 13:57:49.000 081 21262.76 422.16 43086.15 48048.99 2021-03-22 13:57:50.000 081 21262.78 422.13 43086.16 48048.97 2021-03-22 13:57:51.000 081 21262.72 422.12 43086.18 48048.83 2021-03-22 13:57:52.000 081 21262.67 422.14 43086.16 48049.10 2021-03-22 13:57:53.000 081 21262.62 422.20 43086.17 48049.02 2021-03-22 13:57:54.000 081 21262.61 422.21 43086.17 48049.00 2021-03-22 13:57:55.000 081 21262.59 422.22 43086.14 48048.90 2021-03-22 13:57:56.000 081 21262.54 422.23 43086.13 48048.92 2021-03-22 13:57:57.000 081 21262.55 422.24 43086.14 48048.86 2021-03-22 13:57:58.000 081 21262.53 422.26 43086.14 48048.90 2021-03-22 13:57:59.000 081 21262.53 422.29 43086.11 48048.86 2021-03-22 13:58:00.000 081 21262.52 422.26 43086.11 48048.88 2021-03-22 13:58:01.000 081 21262.52 422.19 43086.14 48048.86 2021-03-22 13:58:02.000 081 21262.47 422.17 43086.16 48048.89 2021-03-22 13:58:03.000 081 21262.43 422.20 43086.15 48048.85 2021-03-22 13:58:04.000 081 21262.38 422.18 43086.17 48048.85 2021-03-22 13:58:05.000 081 21262.34 422.16 43086.15 48048.87 2021-03-22 13:58:06.000 081 21262.34 422.19 43086.16 48048.78 2021-03-22 13:58:07.000 081 21262.30 422.21 43086.16 48048.84 2021-03-22 13:58:08.000 081 21262.30 422.22 43086.15 48048.76 2021-03-22 13:58:09.000 081 21262.27 422.25 43086.13 48048.76 2021-03-22 13:58:10.000 081 21262.26 422.24 43086.13 48048.75 2021-03-22 13:58:11.000 081 21262.19 422.25 43086.14 48048.79 2021-03-22 13:58:12.000 081 21262.13 422.27 43086.12 48048.69 2021-03-22 13:58:13.000 081 21262.15 422.30 43086.12 48048.75 2021-03-22 13:58:14.000 081 21262.15 422.35 43086.08 48048.65 2021-03-22 13:58:15.000 081 21262.16 422.38 43086.06 48048.67 2021-03-22 13:58:16.000 081 21262.15 422.37 43086.02 48048.62 2021-03-22 13:58:17.000 081 21262.14 422.38 43086.04 48048.66 2021-03-22 13:58:18.000 081 21262.16 422.37 43086.01 48048.62 2021-03-22 13:58:19.000 081 21262.17 422.34 43086.03 48048.63 2021-03-22 13:58:20.000 081 21262.16 422.37 43085.99 48048.59 2021-03-22 13:58:21.000 081 21262.16 422.33 43086.02 48048.60 2021-03-22 13:58:22.000 081 21262.18 422.27 43086.07 48048.62 2021-03-22 13:58:23.000 081 21262.25 422.19 43086.09 48048.68 2021-03-22 13:58:24.000 081 21262.28 422.20 43086.14 48048.69 2021-03-22 13:58:25.000 081 21262.27 422.24 43086.15 48048.76 2021-03-22 13:58:26.000 081 21262.27 422.25 43086.16 48048.70 2021-03-22 13:58:27.000 081 21262.30 422.24 43086.17 48048.76 2021-03-22 13:58:28.000 081 21262.31 422.23 43086.13 48048.70 2021-03-22 13:58:29.000 081 21262.33 422.20 43086.11 48048.76 2021-03-22 13:58:30.000 081 21262.37 422.16 43086.18 48048.78 2021-03-22 13:58:31.000 081 21262.40 422.12 43086.18 48048.78 2021-03-22 13:58:32.000 081 21262.42 422.08 43086.20 48048.85 2021-03-22 13:58:33.000 081 21262.44 422.05 43086.24 48048.84 2021-03-22 13:58:34.000 081 21262.46 422.01 43086.27 48048.85 2021-03-22 13:58:35.000 081 21262.40 422.00 43086.30 48048.93 2021-03-22 13:58:36.000 081 21262.39 421.99 43086.34 48048.91 2021-03-22 13:58:37.000 081 21262.34 421.99 43086.38 48049.00 2021-03-22 13:58:38.000 081 21262.30 422.00 43086.35 48048.96 2021-03-22 13:58:39.000 081 21262.26 422.01 43086.37 48048.93 2021-03-22 13:58:40.000 081 21262.24 422.01 43086.36 48048.90 2021-03-22 13:58:41.000 081 21262.20 421.99 43086.36 48048.92 2021-03-22 13:58:42.000 081 21262.21 422.01 43086.37 48048.92 2021-03-22 13:58:43.000 081 21262.18 422.15 43086.32 48048.90 2021-03-22 13:58:44.000 081 21262.17 422.29 43086.25 48048.87 2021-03-22 13:58:45.000 081 21262.21 422.34 43086.16 48048.81 2021-03-22 13:58:46.000 081 21262.24 422.35 43086.11 48048.74 2021-03-22 13:58:47.000 081 21262.25 422.37 43086.03 48048.68 2021-03-22 13:58:48.000 081 21262.29 422.37 43086.00 48048.66 2021-03-22 13:58:49.000 081 21262.30 422.40 43085.99 48048.58 2021-03-22 13:58:50.000 081 21262.29 422.40 43085.98 48048.62 2021-03-22 13:58:51.000 081 21262.27 422.40 43085.94 48048.67 2021-03-22 13:58:52.000 081 21262.32 422.41 43085.95 48048.64 2021-03-22 13:58:53.000 081 21262.33 422.44 43085.92 48048.56 2021-03-22 13:58:54.000 081 21262.34 422.43 43085.91 48048.59 2021-03-22 13:58:55.000 081 21262.35 422.35 43085.93 48048.57 2021-03-22 13:58:56.000 081 21262.32 422.30 43085.93 48048.67 2021-03-22 13:58:57.000 081 21262.33 422.19 43085.99 48048.64 2021-03-22 13:58:58.000 081 21262.32 422.16 43086.05 48048.71 2021-03-22 13:58:59.000 081 21262.30 422.18 43086.06 48048.71 2021-03-22 13:59:00.000 081 21262.27 422.21 43086.11 48048.75 2021-03-22 13:59:01.000 081 21262.24 422.20 43086.09 48048.71 2021-03-22 13:59:02.000 081 21262.26 422.21 43086.09 48048.72 2021-03-22 13:59:03.000 081 21262.20 422.24 43086.07 48048.73 2021-03-22 13:59:04.000 081 21262.18 422.33 43086.04 48048.73 2021-03-22 13:59:05.000 081 21262.15 422.38 43085.98 48048.61 2021-03-22 13:59:06.000 081 21262.11 422.41 43085.94 48048.59 2021-03-22 13:59:07.000 081 21262.11 422.38 43085.89 48048.52 2021-03-22 13:59:08.000 081 21262.13 422.33 43085.90 48048.47 2021-03-22 13:59:09.000 081 21262.15 422.28 43085.89 48048.47 2021-03-22 13:59:10.000 081 21262.12 422.25 43085.88 48048.49 2021-03-22 13:59:11.000 081 21262.12 422.22 43085.88 48048.51 2021-03-22 13:59:12.000 081 21262.16 422.21 43085.91 48048.47 2021-03-22 13:59:13.000 081 21262.16 422.20 43085.91 48048.53 2021-03-22 13:59:14.000 081 21262.16 422.19 43085.88 48048.48 2021-03-22 13:59:15.000 081 21262.17 422.21 43085.93 48048.52 2021-03-22 13:59:16.000 081 21262.17 422.23 43085.90 48048.48 2021-03-22 13:59:17.000 081 21262.11 422.25 43085.90 48048.52 2021-03-22 13:59:18.000 081 21262.08 422.27 43085.90 48048.46 2021-03-22 13:59:19.000 081 21262.08 422.27 43085.90 48048.49 2021-03-22 13:59:20.000 081 21262.10 422.27 43085.90 48048.45 2021-03-22 13:59:21.000 081 21262.08 422.29 43085.86 48048.48 2021-03-22 13:59:22.000 081 21262.08 422.30 43085.86 48048.37 2021-03-22 13:59:23.000 081 21262.06 422.29 43085.88 48048.46 2021-03-22 13:59:24.000 081 21262.04 422.31 43085.86 48048.39 2021-03-22 13:59:25.000 081 21262.06 422.36 43085.84 48048.46 2021-03-22 13:59:26.000 081 21262.06 422.42 43085.82 48048.38 2021-03-22 13:59:27.000 081 21262.06 422.48 43085.78 48048.37 2021-03-22 13:59:28.000 081 21262.06 422.51 43085.75 48048.36 2021-03-22 13:59:29.000 081 21262.03 422.52 43085.75 48048.33 2021-03-22 13:59:30.000 081 21262.04 422.50 43085.76 48048.26 2021-03-22 13:59:31.000 081 21262.12 422.51 43085.80 48048.33 2021-03-22 13:59:32.000 081 21262.18 422.48 43085.81 48048.38 2021-03-22 13:59:33.000 081 21262.25 422.49 43085.80 48048.44 2021-03-22 13:59:34.000 081 21262.32 422.50 43085.80 48048.43 2021-03-22 13:59:35.000 081 21262.36 422.53 43085.76 48048.45 2021-03-22 13:59:36.000 081 21262.37 422.49 43085.77 48048.49 2021-03-22 13:59:37.000 081 21262.40 422.49 43085.79 48048.48 2021-03-22 13:59:38.000 081 21262.43 422.46 43085.82 48048.60 2021-03-22 13:59:39.000 081 21262.49 422.43 43085.83 48048.58 2021-03-22 13:59:40.000 081 21262.56 422.39 43085.87 48048.61 2021-03-22 13:59:41.000 081 21262.58 422.39 43085.90 48048.64 2021-03-22 13:59:42.000 081 21262.55 422.33 43085.92 48048.72 2021-03-22 13:59:43.000 081 21262.51 422.31 43085.94 48048.72 2021-03-22 13:59:44.000 081 21262.49 422.29 43086.01 48048.77 2021-03-22 13:59:45.000 081 21262.49 422.23 43086.07 48048.79 2021-03-22 13:59:46.000 081 21262.46 422.19 43086.12 48048.79 2021-03-22 13:59:47.000 081 21262.43 422.17 43086.15 48048.81 2021-03-22 13:59:48.000 081 21262.36 422.21 43086.13 48048.85 2021-03-22 13:59:49.000 081 21262.29 422.27 43086.12 48048.79 2021-03-22 13:59:50.000 081 21262.22 422.29 43086.11 48048.77 2021-03-22 13:59:51.000 081 21262.18 422.27 43086.11 48048.71 2021-03-22 13:59:52.000 081 21262.16 422.24 43086.11 48048.74 2021-03-22 13:59:53.000 081 21262.17 422.22 43086.12 48048.74 2021-03-22 13:59:54.000 081 21262.16 422.24 43086.14 48048.71 2021-03-22 13:59:55.000 081 21262.13 422.22 43086.16 48048.75 2021-03-22 13:59:56.000 081 21262.12 422.22 43086.14 48048.69 2021-03-22 13:59:57.000 081 21262.10 422.23 43086.14 48048.71 2021-03-22 13:59:58.000 081 21262.13 422.23 43086.15 48048.75 2021-03-22 13:59:59.000 081 21262.14 422.24 43086.15 48048.74 2021-03-22 14:00:00.000 081 21262.14 422.25 43086.15 48048.77 2021-03-22 14:00:01.000 081 21262.13 422.26 43086.15 48048.74 2021-03-22 14:00:02.000 081 21262.14 422.26 43086.16 48048.75 2021-03-22 14:00:03.000 081 21262.17 422.28 43086.15 48048.76 2021-03-22 14:00:04.000 081 21262.22 422.32 43086.16 48048.75 2021-03-22 14:00:05.000 081 21262.22 422.39 43086.11 48048.79 2021-03-22 14:00:06.000 081 21262.25 422.47 43086.07 48048.77 2021-03-22 14:00:07.000 081 21262.27 422.53 43086.00 48048.71 2021-03-22 14:00:08.000 081 21262.29 422.57 43085.99 48048.64 2021-03-22 14:00:09.000 081 21262.29 422.59 43085.96 48048.56 2021-03-22 14:00:10.000 081 21262.29 422.57 43085.92 48048.58 2021-03-22 14:00:11.000 081 21262.35 422.56 43085.86 48048.52 2021-03-22 14:00:12.000 081 21262.41 422.53 43085.86 48048.65 2021-03-22 14:00:13.000 081 21262.42 422.49 43085.88 48048.62 2021-03-22 14:00:14.000 081 21262.42 422.47 43085.91 48048.57 2021-03-22 14:00:15.000 081 21262.46 422.43 43085.93 48048.63 2021-03-22 14:00:16.000 081 21262.50 422.40 43085.94 48048.64 2021-03-22 14:00:17.000 081 21262.56 422.38 43085.94 48048.64 2021-03-22 14:00:18.000 081 21262.62 422.36 43085.99 48048.74 2021-03-22 14:00:19.000 081 21262.65 422.34 43086.00 48048.64 2021-03-22 14:00:20.000 081 21262.67 422.32 43086.03 48048.81 2021-03-22 14:00:21.000 081 21262.71 422.30 43086.06 48048.89 2021-03-22 14:00:22.000 081 21262.73 422.29 43086.07 48048.83 2021-03-22 14:00:23.000 081 21262.72 422.27 43086.06 48048.94 2021-03-22 14:00:24.000 081 21262.73 422.22 43086.09 48048.90 2021-03-22 14:00:25.000 081 21262.71 422.17 43086.14 48048.91 2021-03-22 14:00:26.000 081 21262.75 422.15 43086.21 48049.01 2021-03-22 14:00:27.000 081 21262.79 422.16 43086.24 48049.06 2021-03-22 14:00:28.000 081 21262.84 422.15 43086.26 48049.00 2021-03-22 14:00:29.000 081 21262.91 422.12 43086.30 48049.22 2021-03-22 14:00:30.000 081 21262.94 422.13 43086.29 48049.15 2021-03-22 14:00:31.000 081 21262.98 422.15 43086.29 48049.27 2021-03-22 14:00:32.000 081 21262.97 422.13 43086.32 48049.24 2021-03-22 14:00:33.000 081 21263.03 422.12 43086.32 48049.22 2021-03-22 14:00:34.000 081 21263.09 422.13 43086.32 48049.24 2021-03-22 14:00:35.000 081 21263.14 422.10 43086.32 48049.34 2021-03-22 14:00:36.000 081 21263.21 422.05 43086.34 48049.28 2021-03-22 14:00:37.000 081 21263.24 421.98 43086.40 48049.43 2021-03-22 14:00:38.000 081 21263.33 421.92 43086.47 48049.45 2021-03-22 14:00:39.000 081 21263.39 421.85 43086.52 48049.41 2021-03-22 14:00:40.000 081 21263.41 421.77 43086.57 48049.62 2021-03-22 14:00:41.000 081 21263.44 421.70 43086.58 48049.70 2021-03-22 14:00:42.000 081 21263.49 421.64 43086.69 48049.71 2021-03-22 14:00:43.000 081 21263.49 421.60 43086.75 48049.72 2021-03-22 14:00:44.000 081 21263.50 421.52 43086.82 48049.88 2021-03-22 14:00:45.000 081 21263.51 421.47 43086.86 48049.94 2021-03-22 14:00:46.000 081 21263.53 421.39 43086.93 48050.01 2021-03-22 14:00:47.000 081 21263.57 421.32 43087.03 48050.03 2021-03-22 14:00:48.000 081 21263.54 421.40 43087.06 48050.13 2021-03-22 14:00:49.000 081 21263.50 421.51 43087.05 48050.11 2021-03-22 14:00:50.000 081 21263.49 421.63 43086.98 48050.11 2021-03-22 14:00:51.000 081 21263.48 421.65 43086.92 48050.00 2021-03-22 14:00:52.000 081 21263.48 421.63 43086.92 48050.01 2021-03-22 14:00:53.000 081 21263.50 421.60 43086.92 48049.95 2021-03-22 14:00:54.000 081 21263.56 421.61 43086.91 48049.99 2021-03-22 14:00:55.000 081 21263.60 421.62 43086.93 48049.95 2021-03-22 14:00:56.000 081 21263.60 421.63 43086.95 48050.00 2021-03-22 14:00:57.000 081 21263.62 421.69 43086.93 48050.07 2021-03-22 14:00:58.000 081 21263.57 421.81 43086.87 48049.99 2021-03-22 14:00:59.000 081 21263.55 421.84 43086.83 48050.00 2021-03-22 14:01:00.000 081 21263.57 421.88 43086.80 48049.88 2021-03-22 14:01:01.000 081 21263.54 421.93 43086.71 48049.96 2021-03-22 14:01:02.000 081 21263.53 421.95 43086.74 48049.90 2021-03-22 14:01:03.000 081 21263.54 421.94 43086.73 48049.86 2021-03-22 14:01:04.000 081 21263.49 421.98 43086.69 48049.81 2021-03-22 14:01:05.000 081 21263.45 422.01 43086.69 48049.90 2021-03-22 14:01:06.000 081 21263.47 422.01 43086.69 48049.78 2021-03-22 14:01:07.000 081 21263.43 422.01 43086.71 48049.84 2021-03-22 14:01:08.000 081 21263.40 422.02 43086.70 48049.77 2021-03-22 14:01:09.000 081 21263.41 422.00 43086.70 48049.74 2021-03-22 14:01:10.000 081 21263.38 422.02 43086.68 48049.76 2021-03-22 14:01:11.000 081 21263.33 422.01 43086.74 48049.80 2021-03-22 14:01:12.000 081 21263.29 422.04 43086.74 48049.76 2021-03-22 14:01:13.000 081 21263.25 422.06 43086.77 48049.69 2021-03-22 14:01:14.000 081 21263.24 422.07 43086.76 48049.76 2021-03-22 14:01:15.000 081 21263.20 422.09 43086.76 48049.67 2021-03-22 14:01:16.000 081 21263.18 422.10 43086.74 48049.73 2021-03-22 14:01:17.000 081 21263.15 422.14 43086.73 48049.65 2021-03-22 14:01:18.000 081 21263.13 422.11 43086.75 48049.72 2021-03-22 14:01:19.000 081 21263.16 422.04 43086.80 48049.63 2021-03-22 14:01:20.000 081 21263.13 422.07 43086.81 48049.76 2021-03-22 14:01:21.000 081 21263.08 422.17 43086.83 48049.68 2021-03-22 14:01:22.000 081 21263.00 422.28 43086.79 48049.69 2021-03-22 14:01:23.000 081 21262.99 422.34 43086.74 48049.62 2021-03-22 14:01:24.000 081 21262.94 422.38 43086.73 48049.60 2021-03-22 14:01:25.000 081 21262.90 422.46 43086.69 48049.54 2021-03-22 14:01:26.000 081 21262.83 422.63 43086.60 48049.53 2021-03-22 14:01:27.000 081 21262.78 422.78 43086.47 48049.37 2021-03-22 14:01:28.000 081 21262.72 422.90 43086.37 48049.28 2021-03-22 14:01:29.000 081 21262.72 422.95 43086.30 48049.17 2021-03-22 14:01:30.000 081 21262.70 422.96 43086.23 48049.11 2021-03-22 14:01:31.000 081 21262.76 422.97 43086.16 48049.04 2021-03-22 14:01:32.000 081 21262.75 422.99 43086.13 48049.00 2021-03-22 14:01:33.000 081 21262.77 423.00 43086.10 48048.95 2021-03-22 14:01:34.000 081 21262.81 423.06 43086.03 48048.87 2021-03-22 14:01:35.000 081 21262.80 423.08 43086.00 48048.98 2021-03-22 14:01:36.000 081 21262.84 423.08 43085.97 48048.92 2021-03-22 14:01:37.000 081 21262.90 423.06 43085.95 48048.88 2021-03-22 14:01:38.000 081 21262.99 423.04 43085.92 48048.91 2021-03-22 14:01:39.000 081 21263.03 423.04 43085.92 48048.90 2021-03-22 14:01:40.000 081 21263.05 423.03 43085.90 48048.86 2021-03-22 14:01:41.000 081 21263.09 423.03 43085.91 48048.79 2021-03-22 14:01:42.000 081 21263.14 423.03 43085.89 48048.96 2021-03-22 14:01:43.000 081 21263.17 423.02 43085.89 48048.82 2021-03-22 14:01:44.000 081 21263.16 423.01 43085.89 48048.99 2021-03-22 14:01:45.000 081 21263.17 423.02 43085.90 48048.97 2021-03-22 14:01:46.000 081 21263.16 423.05 43085.86 48048.88 2021-03-22 14:01:47.000 081 21263.16 423.05 43085.86 48048.91 2021-03-22 14:01:48.000 081 21263.13 422.99 43085.86 48048.81 2021-03-22 14:01:49.000 081 21263.14 422.94 43085.86 48048.99 2021-03-22 14:01:50.000 081 21263.08 422.92 43085.90 48048.96 2021-03-22 14:01:51.000 081 21263.04 422.89 43085.91 48048.93 2021-03-22 14:01:52.000 081 21263.01 422.89 43086.00 48048.89 2021-03-22 14:01:53.000 081 21262.98 422.89 43086.03 48048.92 2021-03-22 14:01:54.000 081 21262.97 422.93 43086.03 48048.96 2021-03-22 14:01:55.000 081 21262.92 422.95 43086.01 48048.83 2021-03-22 14:01:56.000 081 21262.85 423.00 43086.00 48048.90 2021-03-22 14:01:57.000 081 21262.82 423.07 43085.98 48048.70 2021-03-22 14:01:58.000 081 21262.77 423.12 43085.96 48048.87 2021-03-22 14:01:59.000 081 21262.73 423.22 43085.92 48048.75 2021-03-22 14:02:00.000 081 21262.69 423.32 43085.86 48048.68 2021-03-22 14:02:01.000 081 21262.72 423.37 43085.79 48048.65 2021-03-22 14:02:02.000 081 21262.68 423.38 43085.76 48048.68 2021-03-22 14:02:03.000 081 21262.69 423.37 43085.76 48048.44 2021-03-22 14:02:04.000 081 21262.65 423.37 43085.75 48048.63 2021-03-22 14:02:05.000 081 21262.64 423.39 43085.78 48048.49 2021-03-22 14:02:06.000 081 21262.66 423.44 43085.77 48048.55 2021-03-22 14:02:07.000 081 21262.70 423.47 43085.74 48048.63 2021-03-22 14:02:08.000 081 21262.72 423.52 43085.74 48048.52 2021-03-22 14:02:09.000 081 21262.70 423.53 43085.72 48048.61 2021-03-22 14:02:10.000 081 21262.73 423.44 43085.72 48048.60 2021-03-22 14:02:11.000 081 21262.78 423.30 43085.79 48048.55 2021-03-22 14:02:12.000 081 21262.84 423.19 43085.87 48048.68 2021-03-22 14:02:13.000 081 21262.88 423.10 43085.94 48048.71 2021-03-22 14:02:14.000 081 21262.88 423.08 43085.99 48048.83 2021-03-22 14:02:15.000 081 21262.90 423.05 43086.07 48048.88 2021-03-22 14:02:16.000 081 21262.90 423.04 43086.12 48048.94 2021-03-22 14:02:17.000 081 21262.88 423.05 43086.12 48048.96 2021-03-22 14:02:18.000 081 21262.90 423.05 43086.15 48048.99 2021-03-22 14:02:19.000 081 21262.89 423.04 43086.14 48048.99 2021-03-22 14:02:20.000 081 21262.90 423.00 43086.17 48049.01 2021-03-22 14:02:21.000 081 21262.92 422.97 43086.23 48049.07 2021-03-22 14:02:22.000 081 21262.92 422.94 43086.23 48049.05 2021-03-22 14:02:23.000 081 21262.93 422.90 43086.26 48049.02 2021-03-22 14:02:24.000 081 21262.94 422.88 43086.27 48049.10 2021-03-22 14:02:25.000 081 21262.94 422.86 43086.31 48049.15 2021-03-22 14:02:26.000 081 21262.96 422.82 43086.34 48049.26 2021-03-22 14:02:27.000 081 21262.94 422.77 43086.39 48049.20 2021-03-22 14:02:28.000 081 21262.91 422.76 43086.40 48049.17 2021-03-22 14:02:29.000 081 21262.89 422.77 43086.38 48049.25 2021-03-22 14:02:30.000 081 21262.89 422.81 43086.36 48049.31 2021-03-22 14:02:31.000 081 21262.89 422.85 43086.37 48049.23 2021-03-22 14:02:32.000 081 21262.88 422.86 43086.36 48049.24 2021-03-22 14:02:33.000 081 21262.87 422.85 43086.35 48049.22 2021-03-22 14:02:34.000 081 21262.88 422.83 43086.35 48049.24 2021-03-22 14:02:35.000 081 21262.87 422.84 43086.36 48049.23 2021-03-22 14:02:36.000 081 21262.86 422.86 43086.38 48049.24 2021-03-22 14:02:37.000 081 21262.81 422.84 43086.36 48049.23 2021-03-22 14:02:38.000 081 21262.80 422.80 43086.37 48049.23 2021-03-22 14:02:39.000 081 21262.77 422.76 43086.42 48049.17 2021-03-22 14:02:40.000 081 21262.74 422.74 43086.45 48049.27 2021-03-22 14:02:41.000 081 21262.74 422.71 43086.49 48049.16 2021-03-22 14:02:42.000 081 21262.72 422.70 43086.52 48049.23 2021-03-22 14:02:43.000 081 21262.66 422.75 43086.56 48049.12 2021-03-22 14:02:44.000 081 21262.61 422.76 43086.55 48049.31 2021-03-22 14:02:45.000 081 21262.57 422.80 43086.53 48049.31 2021-03-22 14:02:46.000 081 21262.57 422.81 43086.49 48049.20 2021-03-22 14:02:47.000 081 21262.52 422.87 43086.54 48049.15 2021-03-22 14:02:48.000 081 21262.52 422.91 43086.51 48049.17 2021-03-22 14:02:49.000 081 21262.52 422.90 43086.48 48049.06 2021-03-22 14:02:50.000 081 21262.52 422.92 43086.45 48049.19 2021-03-22 14:02:51.000 081 21262.50 422.94 43086.46 48049.20 2021-03-22 14:02:52.000 081 21262.55 422.95 43086.48 48049.19 2021-03-22 14:02:53.000 081 21262.56 422.97 43086.48 48048.98 2021-03-22 14:02:54.000 081 21262.57 422.99 43086.46 48049.16 2021-03-22 14:02:55.000 081 21262.58 423.03 43086.47 48049.09 2021-03-22 14:02:56.000 081 21262.57 423.03 43086.47 48049.11 2021-03-22 14:02:57.000 081 21262.60 423.02 43086.48 48049.25 2021-03-22 14:02:58.000 081 21262.61 423.04 43086.47 48049.16 2021-03-22 14:02:59.000 081 21262.61 423.02 43086.51 48049.11 2021-03-22 14:03:00.000 081 21262.64 423.00 43086.49 48049.19 2021-03-22 14:03:01.000 081 21262.60 422.99 43086.50 48049.26 2021-03-22 14:03:02.000 081 21262.62 422.98 43086.53 48049.07 2021-03-22 14:03:03.000 081 21262.56 422.99 43086.51 48049.26 2021-03-22 14:03:04.000 081 21262.61 422.99 43086.55 48049.10 2021-03-22 14:03:05.000 081 21262.61 422.98 43086.52 48049.16 2021-03-22 14:03:06.000 081 21262.61 422.98 43086.50 48049.06 2021-03-22 14:03:07.000 081 21262.67 422.95 43086.54 48049.12 2021-03-22 14:03:08.000 081 21262.65 422.94 43086.55 48049.18 2021-03-22 14:03:09.000 081 21262.64 422.91 43086.56 48049.17 2021-03-22 14:03:10.000 081 21262.64 422.88 43086.55 48049.09 2021-03-22 14:03:11.000 081 21262.65 422.88 43086.55 48049.21 2021-03-22 14:03:12.000 081 21262.62 422.88 43086.55 48049.17 2021-03-22 14:03:13.000 081 21262.62 422.87 43086.58 48049.26 2021-03-22 14:03:14.000 081 21262.57 422.87 43086.61 48049.30 2021-03-22 14:03:15.000 081 21262.53 422.94 43086.62 48049.30 2021-03-22 14:03:16.000 081 21262.46 423.00 43086.57 48049.26 2021-03-22 14:03:17.000 081 21262.45 423.03 43086.55 48049.22 2021-03-22 14:03:18.000 081 21262.42 423.03 43086.52 48049.16 2021-03-22 14:03:19.000 081 21262.35 423.02 43086.52 48049.03 2021-03-22 14:03:20.000 081 21262.30 423.07 43086.54 48049.05 2021-03-22 14:03:21.000 081 21262.30 423.04 43086.53 48049.08 2021-03-22 14:03:22.000 081 21262.27 423.08 43086.55 48049.06 2021-03-22 14:03:23.000 081 21262.21 423.09 43086.55 48049.08 2021-03-22 14:03:24.000 081 21262.19 423.11 43086.56 48048.99 2021-03-22 14:03:25.000 081 21262.18 423.17 43086.54 48049.09 2021-03-22 14:03:26.000 081 21262.20 423.24 43086.51 48048.96 2021-03-22 14:03:27.000 081 21262.20 423.33 43086.47 48049.02 2021-03-22 14:03:28.000 081 21262.25 423.36 43086.43 48048.93 2021-03-22 14:03:29.000 081 21262.26 423.35 43086.39 48048.94 2021-03-22 14:03:30.000 081 21262.30 423.34 43086.37 48048.97 2021-03-22 14:03:31.000 081 21262.32 423.37 43086.35 48048.91 2021-03-22 14:03:32.000 081 21262.36 423.39 43086.32 48048.90 2021-03-22 14:03:33.000 081 21262.38 423.38 43086.31 48049.08 2021-03-22 14:03:34.000 081 21262.39 423.38 43086.31 48048.81 2021-03-22 14:03:35.000 081 21262.41 423.38 43086.34 48048.98 2021-03-22 14:03:36.000 081 21262.36 423.36 43086.28 48048.90 2021-03-22 14:03:37.000 081 21262.35 423.36 43086.32 48048.84 2021-03-22 14:03:38.000 081 21262.32 423.36 43086.34 48048.99 2021-03-22 14:03:39.000 081 21262.28 423.33 43086.33 48048.83 2021-03-22 14:03:40.000 081 21262.27 423.35 43086.37 48048.87 2021-03-22 14:03:41.000 081 21262.26 423.32 43086.34 48048.85 2021-03-22 14:03:42.000 081 21262.23 423.29 43086.32 48048.80 2021-03-22 14:03:43.000 081 21262.16 423.31 43086.33 48048.90 2021-03-22 14:03:44.000 081 21262.15 423.29 43086.31 48048.72 2021-03-22 14:03:45.000 081 21262.13 423.28 43086.26 48048.89 2021-03-22 14:03:46.000 081 21262.10 423.26 43086.26 48048.66 2021-03-22 14:03:47.000 081 21262.09 423.30 43086.24 48048.79 2021-03-22 14:03:48.000 081 21262.12 423.33 43086.24 48048.75 2021-03-22 14:03:49.000 081 21262.09 423.33 43086.24 48048.72 2021-03-22 14:03:50.000 081 21262.09 423.34 43086.28 48048.74 2021-03-22 14:03:51.000 081 21262.16 423.35 43086.25 48048.70 2021-03-22 14:03:52.000 081 21262.14 423.34 43086.21 48048.69 2021-03-22 14:03:53.000 081 21262.12 423.30 43086.24 48048.70 2021-03-22 14:03:54.000 081 21262.12 423.26 43086.23 48048.72 2021-03-22 14:03:55.000 081 21262.07 423.28 43086.20 48048.64 2021-03-22 14:03:56.000 081 21262.03 423.28 43086.18 48048.66 2021-03-22 14:03:57.000 081 21262.00 423.28 43086.15 48048.59 2021-03-22 14:03:58.000 081 21261.96 423.25 43086.13 48048.54 2021-03-22 14:03:59.000 081 21261.94 423.23 43086.10 48048.54 2021-03-22 14:04:00.000 081 21261.97 423.20 43086.11 48048.50 2021-03-22 14:04:01.000 081 21261.94 423.15 43086.10 48048.48 2021-03-22 14:04:02.000 081 21261.94 423.14 43086.12 48048.52 2021-03-22 14:04:03.000 081 21261.93 423.15 43086.11 48048.40 2021-03-22 14:04:04.000 081 21261.94 423.12 43086.11 48048.45 2021-03-22 14:04:05.000 081 21261.97 423.16 43086.13 48048.46 2021-03-22 14:04:06.000 081 21261.97 423.28 43086.07 48048.49 2021-03-22 14:04:07.000 081 21261.97 423.35 43085.98 48048.44 2021-03-22 14:04:08.000 081 21262.00 423.38 43085.95 48048.44 2021-03-22 14:04:09.000 081 21262.05 423.45 43085.87 48048.36 2021-03-22 14:04:10.000 081 21262.06 423.50 43085.85 48048.39 2021-03-22 14:04:11.000 081 21262.11 423.51 43085.84 48048.34 2021-03-22 14:04:12.000 081 21262.17 423.53 43085.82 48048.37 2021-03-22 14:04:13.000 081 21262.23 423.52 43085.79 48048.38 2021-03-22 14:04:14.000 081 21262.25 423.52 43085.81 48048.36 2021-03-22 14:04:15.000 081 21262.30 423.50 43085.83 48048.32 2021-03-22 14:04:16.000 081 21262.31 423.50 43085.80 48048.39 2021-03-22 14:04:17.000 081 21262.33 423.51 43085.82 48048.36 2021-03-22 14:04:18.000 081 21262.30 423.49 43085.81 48048.39 2021-03-22 14:04:19.000 081 21262.31 423.46 43085.79 48048.44 2021-03-22 14:04:20.000 081 21262.32 423.41 43085.81 48048.36 2021-03-22 14:04:21.000 081 21262.34 423.32 43085.83 48048.32 2021-03-22 14:04:22.000 081 21262.32 423.22 43085.86 48048.35 2021-03-22 14:04:23.000 081 21262.36 423.14 43085.90 48048.49 2021-03-22 14:04:24.000 081 21262.36 423.11 43085.94 48048.39 2021-03-22 14:04:25.000 081 21262.32 423.09 43085.96 48048.48 2021-03-22 14:04:26.000 081 21262.35 423.05 43085.97 48048.48 2021-03-22 14:04:27.000 081 21262.37 423.02 43085.99 48048.59 2021-03-22 14:04:28.000 081 21262.39 422.99 43086.02 48048.53 2021-03-22 14:04:29.000 081 21262.44 422.95 43086.08 48048.66 2021-03-22 14:04:30.000 081 21262.44 422.97 43086.08 48048.64 2021-03-22 14:04:31.000 081 21262.44 422.95 43086.09 48048.70 2021-03-22 14:04:32.000 081 21262.47 422.90 43086.09 48048.67 2021-03-22 14:04:33.000 081 21262.47 422.88 43086.09 48048.72 2021-03-22 14:04:34.000 081 21262.51 422.90 43086.12 48048.67 2021-03-22 14:04:35.000 081 21262.52 422.92 43086.15 48048.73 2021-03-22 14:04:36.000 081 21262.51 422.92 43086.15 48048.73 2021-03-22 14:04:37.000 081 21262.50 422.95 43086.16 48048.79 2021-03-22 14:04:38.000 081 21262.45 422.98 43086.13 48048.76 2021-03-22 14:04:39.000 081 21262.44 422.97 43086.11 48048.79 2021-03-22 14:04:40.000 081 21262.43 422.95 43086.11 48048.69 2021-03-22 14:04:41.000 081 21262.37 422.95 43086.10 48048.71 2021-03-22 14:04:42.000 081 21262.31 422.97 43086.06 48048.66 2021-03-22 14:04:43.000 081 21262.24 422.98 43085.99 48048.62 2021-03-22 14:04:44.000 081 21262.22 422.93 43085.94 48048.46 2021-03-22 14:04:45.000 081 21262.21 422.91 43085.94 48048.51 2021-03-22 14:04:46.000 081 21262.19 422.90 43085.89 48048.45 2021-03-22 14:04:47.000 081 21262.14 422.88 43085.89 48048.49 2021-03-22 14:04:48.000 081 21262.16 422.88 43085.90 48048.45 2021-03-22 14:04:49.000 081 21262.14 422.88 43085.92 48048.40 2021-03-22 14:04:50.000 081 21262.14 422.88 43085.94 48048.43 2021-03-22 14:04:51.000 081 21262.17 422.89 43085.93 48048.55 2021-03-22 14:04:52.000 081 21262.18 422.95 43085.94 48048.52 2021-03-22 14:04:53.000 081 21262.17 422.99 43085.96 48048.39 2021-03-22 14:04:54.000 081 21262.18 423.04 43085.98 48048.37 2021-03-22 14:04:55.000 081 21262.19 423.04 43085.99 48048.44 2021-03-22 14:04:56.000 081 21262.21 423.03 43086.00 48048.56 2021-03-22 14:04:57.000 081 21262.27 423.04 43086.01 48048.53 2021-03-22 14:04:58.000 081 21262.30 423.02 43086.04 48048.54 2021-03-22 14:04:59.000 081 21262.34 422.99 43086.08 48048.54 2021-03-22 14:05:00.000 081 21262.37 422.97 43086.06 48048.61 2021-03-22 14:05:01.000 081 21262.37 422.96 43086.06 48048.56 2021-03-22 14:05:02.000 081 21262.42 422.93 43086.08 48048.62 2021-03-22 14:05:03.000 081 21262.44 422.89 43086.07 48048.60 2021-03-22 14:05:04.000 081 21262.47 422.85 43086.06 48048.67 2021-03-22 14:05:05.000 081 21262.53 422.78 43086.04 48048.68 2021-03-22 14:05:06.000 081 21262.53 422.77 43086.02 48048.67 2021-03-22 14:05:07.000 081 21262.56 422.72 43086.07 48048.69 2021-03-22 14:05:08.000 081 21262.56 422.70 43086.06 48048.75 2021-03-22 14:05:09.000 081 21262.52 422.69 43086.05 48048.64 2021-03-22 14:05:10.000 081 21262.52 422.69 43086.07 48048.71 2021-03-22 14:05:11.000 081 21262.51 422.75 43086.08 48048.82 2021-03-22 14:05:12.000 081 21262.49 422.74 43086.07 48048.82 2021-03-22 14:05:13.000 081 21262.48 422.74 43086.06 48048.69 2021-03-22 14:05:14.000 081 21262.43 422.74 43086.06 48048.71 2021-03-22 14:05:15.000 081 21262.39 422.77 43086.06 48048.69 2021-03-22 14:05:16.000 081 21262.34 422.83 43086.06 48048.61 2021-03-22 14:05:17.000 081 21262.29 422.90 43086.02 48048.65 2021-03-22 14:05:18.000 081 21262.23 423.00 43085.98 48048.53 2021-03-22 14:05:19.000 081 21262.19 423.07 43085.92 48048.60 2021-03-22 14:05:20.000 081 21262.18 423.10 43085.90 48048.46 2021-03-22 14:05:21.000 081 21262.14 423.12 43085.86 48048.42 2021-03-22 14:05:22.000 081 21262.13 423.12 43085.81 48048.37 2021-03-22 14:05:23.000 081 21262.09 423.11 43085.81 48048.40 2021-03-22 14:05:24.000 081 21262.05 423.14 43085.78 48048.31 2021-03-22 14:05:25.000 081 21262.05 423.16 43085.78 48048.26 2021-03-22 14:05:26.000 081 21262.03 423.17 43085.75 48048.10 2021-03-22 14:05:27.000 081 21262.03 423.18 43085.78 48048.37 2021-03-22 14:05:28.000 081 21262.01 423.20 43085.80 48048.10 2021-03-22 14:05:29.000 081 21262.00 423.24 43085.76 48048.31 2021-03-22 14:05:30.000 081 21262.04 423.26 43085.76 48048.34 2021-03-22 14:05:31.000 081 21262.07 423.24 43085.76 48048.17 2021-03-22 14:05:32.000 081 21262.07 423.19 43085.79 48048.33 2021-03-22 14:05:33.000 081 21262.05 423.13 43085.84 48048.27 2021-03-22 14:05:34.000 081 21262.08 423.05 43085.89 48048.28 2021-03-22 14:05:35.000 081 21262.09 422.99 43085.91 48048.38 2021-03-22 14:05:36.000 081 21262.10 422.93 43085.97 48048.42 2021-03-22 14:05:37.000 081 21262.15 422.88 43086.05 48048.46 2021-03-22 14:05:38.000 081 21262.15 422.88 43086.14 48048.50 2021-03-22 14:05:39.000 081 21262.17 422.87 43086.19 48048.58 2021-03-22 14:05:40.000 081 21262.25 422.90 43086.18 48048.65 2021-03-22 14:05:41.000 081 21262.31 422.92 43086.18 48048.79 2021-03-22 14:05:42.000 081 21262.41 422.89 43086.21 48048.72 2021-03-22 14:05:43.000 081 21262.49 422.88 43086.25 48048.89 2021-03-22 14:05:44.000 081 21262.50 422.84 43086.28 48048.88 2021-03-22 14:05:45.000 081 21262.55 422.82 43086.31 48048.95 2021-03-22 14:05:46.000 081 21262.60 422.80 43086.32 48048.89 2021-03-22 14:05:47.000 081 21262.68 422.75 43086.34 48049.00 2021-03-22 14:05:48.000 081 21262.73 422.69 43086.38 48048.97 2021-03-22 14:05:49.000 081 21262.75 422.66 43086.36 48049.13 2021-03-22 14:05:50.000 081 21262.81 422.63 43086.36 48049.06 2021-03-22 14:05:51.000 081 21262.84 422.62 43086.41 48049.15 2021-03-22 14:05:52.000 081 21262.86 422.58 43086.44 48049.13 2021-03-22 14:05:53.000 081 21262.89 422.56 43086.42 48049.26 2021-03-22 14:05:54.000 081 21262.90 422.55 43086.45 48049.13 2021-03-22 14:05:55.000 081 21262.92 422.52 43086.47 48049.22 2021-03-22 14:05:56.000 081 21262.97 422.50 43086.48 48049.24 2021-03-22 14:05:57.000 081 21262.99 422.46 43086.50 48049.37 2021-03-22 14:05:58.000 081 21263.05 422.43 43086.52 48049.23 2021-03-22 14:05:59.000 081 21263.04 422.42 43086.54 48049.35 2021-03-22 14:06:00.000 081 21263.08 422.40 43086.54 48049.32 2021-03-22 14:06:01.000 081 21263.07 422.39 43086.56 48049.31 2021-03-22 14:06:02.000 081 21263.06 422.37 43086.56 48049.38 2021-03-22 14:06:03.000 081 21263.08 422.37 43086.54 48049.41 2021-03-22 14:06:04.000 081 21263.06 422.38 43086.52 48049.38 2021-03-22 14:06:05.000 081 21263.07 422.35 43086.55 48049.38 2021-03-22 14:06:06.000 081 21263.01 422.32 43086.55 48049.38 2021-03-22 14:06:07.000 081 21262.99 422.30 43086.59 48049.43 2021-03-22 14:06:08.000 081 21262.97 422.29 43086.60 48049.33 2021-03-22 14:06:09.000 081 21262.96 422.29 43086.59 48049.42 2021-03-22 14:06:10.000 081 21262.88 422.34 43086.59 48049.37 2021-03-22 14:06:11.000 081 21262.82 422.45 43086.51 48049.35 2021-03-22 14:06:12.000 081 21262.76 422.52 43086.45 48049.30 2021-03-22 14:06:13.000 081 21262.74 422.54 43086.42 48049.17 2021-03-22 14:06:14.000 081 21262.74 422.56 43086.38 48049.11 2021-03-22 14:06:15.000 081 21262.71 422.58 43086.40 48049.10 2021-03-22 14:06:16.000 081 21262.72 422.60 43086.35 48049.00 2021-03-22 14:06:17.000 081 21262.72 422.66 43086.34 48049.15 2021-03-22 14:06:18.000 081 21262.66 422.77 43086.34 48048.99 2021-03-22 14:06:19.000 081 21262.61 422.88 43086.26 48049.01 2021-03-22 14:06:20.000 081 21262.59 422.98 43086.20 48048.95 2021-03-22 14:06:21.000 081 21262.58 422.98 43086.17 48048.88 2021-03-22 14:06:22.000 081 21262.54 423.00 43086.15 48048.84 2021-03-22 14:06:23.000 081 21262.57 422.99 43086.15 48048.89 2021-03-22 14:06:24.000 081 21262.55 422.98 43086.15 48048.83 2021-03-22 14:06:25.000 081 21262.53 422.99 43086.17 48048.85 2021-03-22 14:06:26.000 081 21262.55 423.00 43086.17 48048.82 2021-03-22 14:06:27.000 081 21262.59 422.98 43086.20 48048.86 2021-03-22 14:06:28.000 081 21262.64 422.95 43086.23 48048.82 2021-03-22 14:06:29.000 081 21262.64 422.86 43086.27 48048.96 2021-03-22 14:06:30.000 081 21262.67 422.80 43086.32 48048.92 2021-03-22 14:06:31.000 081 21262.71 422.79 43086.39 48049.00 2021-03-22 14:06:32.000 081 21262.71 422.79 43086.44 48049.07 2021-03-22 14:06:33.000 081 21262.75 422.80 43086.42 48049.14 2021-03-22 14:06:34.000 081 21262.74 422.84 43086.42 48049.10 2021-03-22 14:06:35.000 081 21262.77 422.85 43086.44 48049.18 2021-03-22 14:06:36.000 081 21262.78 422.86 43086.42 48049.22 2021-03-22 14:06:37.000 081 21262.78 422.86 43086.40 48049.19 2021-03-22 14:06:38.000 081 21262.81 422.86 43086.42 48049.18 2021-03-22 14:06:39.000 081 21262.78 422.85 43086.44 48049.15 2021-03-22 14:06:40.000 081 21262.78 422.85 43086.47 48049.16 2021-03-22 14:06:41.000 081 21262.79 422.82 43086.47 48049.23 2021-03-22 14:06:42.000 081 21262.77 422.82 43086.46 48049.17 2021-03-22 14:06:43.000 081 21262.75 422.85 43086.46 48049.23 2021-03-22 14:06:44.000 081 21262.76 422.85 43086.46 48049.26 2021-03-22 14:06:45.000 081 21262.73 422.83 43086.48 48049.20 2021-03-22 14:06:46.000 081 21262.71 422.86 43086.47 48049.21 2021-03-22 14:06:47.000 081 21262.70 422.85 43086.44 48049.16 2021-03-22 14:06:48.000 081 21262.73 422.85 43086.45 48049.20 2021-03-22 14:06:49.000 081 21262.74 422.86 43086.45 48049.21 2021-03-22 14:06:50.000 081 21262.75 422.85 43086.46 48049.17 2021-03-22 14:06:51.000 081 21262.74 422.87 43086.46 48049.24 2021-03-22 14:06:52.000 081 21262.76 422.82 43086.46 48049.24 2021-03-22 14:06:53.000 081 21262.77 422.81 43086.51 48049.25 2021-03-22 14:06:54.000 081 21262.73 422.80 43086.54 48049.26 2021-03-22 14:06:55.000 081 21262.72 422.77 43086.53 48049.27 2021-03-22 14:06:56.000 081 21262.73 422.78 43086.54 48049.29 2021-03-22 14:06:57.000 081 21262.72 422.78 43086.59 48049.31 2021-03-22 14:06:58.000 081 21262.72 422.77 43086.59 48049.22 2021-03-22 14:06:59.000 081 21262.71 422.78 43086.61 48049.21 2021-03-22 14:07:00.000 081 21262.73 422.75 43086.64 48049.32 2021-03-22 14:07:01.000 081 21262.68 422.73 43086.63 48049.34 2021-03-22 14:07:02.000 081 21262.69 422.71 43086.64 48049.32 2021-03-22 14:07:03.000 081 21262.72 422.68 43086.70 48049.27 2021-03-22 14:07:04.000 081 21262.74 422.69 43086.72 48049.42 2021-03-22 14:07:05.000 081 21262.72 422.76 43086.73 48049.33 2021-03-22 14:07:06.000 081 21262.72 422.79 43086.70 48049.38 2021-03-22 14:07:07.000 081 21262.72 422.80 43086.69 48049.35 2021-03-22 14:07:08.000 081 21262.74 422.81 43086.68 48049.41 2021-03-22 14:07:09.000 081 21262.78 422.82 43086.66 48049.41 2021-03-22 14:07:10.000 081 21262.74 422.87 43086.67 48049.38 2021-03-22 14:07:11.000 081 21262.72 422.86 43086.67 48049.30 2021-03-22 14:07:12.000 081 21262.70 422.87 43086.65 48049.32 2021-03-22 14:07:13.000 081 21262.63 422.94 43086.68 48049.27 2021-03-22 14:07:14.000 081 21262.62 422.95 43086.71 48049.33 2021-03-22 14:07:15.000 081 21262.59 422.98 43086.69 48049.25 2021-03-22 14:07:16.000 081 21262.58 422.98 43086.66 48049.23 2021-03-22 14:07:17.000 081 21262.57 422.98 43086.66 48049.26 2021-03-22 14:07:18.000 081 21262.53 422.97 43086.67 48049.25 2021-03-22 14:07:19.000 081 21262.42 423.00 43086.66 48049.21 2021-03-22 14:07:20.000 081 21262.41 422.99 43086.68 48049.18 2021-03-22 14:07:21.000 081 21262.41 422.99 43086.65 48049.16 2021-03-22 14:07:22.000 081 21262.42 423.02 43086.63 48049.12 2021-03-22 14:07:23.000 081 21262.42 423.09 43086.61 48049.13 2021-03-22 14:07:24.000 081 21262.46 423.10 43086.64 48049.17 2021-03-22 14:07:25.000 081 21262.50 423.10 43086.61 48049.20 2021-03-22 14:07:26.000 081 21262.53 423.10 43086.66 48049.19 2021-03-22 14:07:27.000 081 21262.56 423.11 43086.66 48049.22 2021-03-22 14:07:28.000 081 21262.59 423.05 43086.65 48049.23 2021-03-22 14:07:29.000 081 21262.62 422.99 43086.65 48049.27 2021-03-22 14:07:30.000 081 21262.68 422.96 43086.67 48049.31 2021-03-22 14:07:31.000 081 21262.72 422.95 43086.67 48049.30 2021-03-22 14:07:32.000 081 21262.74 422.99 43086.67 48049.39 2021-03-22 14:07:33.000 081 21262.85 423.01 43086.68 48049.37 2021-03-22 14:07:34.000 081 21262.91 423.02 43086.66 48049.40 2021-03-22 14:07:35.000 081 21262.89 423.04 43086.63 48049.33 2021-03-22 14:07:36.000 081 21262.89 423.02 43086.63 48049.40 2021-03-22 14:07:37.000 081 21262.87 422.96 43086.61 48049.37 2021-03-22 14:07:38.000 081 21262.85 422.96 43086.65 48049.33 2021-03-22 14:07:39.000 081 21262.86 422.95 43086.67 48049.39 2021-03-22 14:07:40.000 081 21262.80 422.97 43086.65 48049.38 2021-03-22 14:07:41.000 081 21262.77 423.00 43086.66 48049.41 2021-03-22 14:07:42.000 081 21262.75 423.03 43086.68 48049.35 2021-03-22 14:07:43.000 081 21262.72 423.03 43086.68 48049.38 2021-03-22 14:07:44.000 081 21262.64 423.10 43086.67 48049.40 2021-03-22 14:07:45.000 081 21262.59 423.17 43086.63 48049.39 2021-03-22 14:07:46.000 081 21262.61 423.16 43086.62 48049.30 2021-03-22 14:07:47.000 081 21262.59 423.20 43086.62 48049.15 2021-03-22 14:07:48.000 081 21262.60 423.20 43086.62 48049.12 2021-03-22 14:07:49.000 081 21262.54 423.21 43086.61 48049.35 2021-03-22 14:07:50.000 081 21262.48 423.27 43086.60 48049.07 2021-03-22 14:07:51.000 081 21262.45 423.33 43086.57 48049.12 2021-03-22 14:07:52.000 081 21262.46 423.37 43086.58 48049.12 2021-03-22 14:07:53.000 081 21262.46 423.40 43086.56 48049.09 2021-03-22 14:07:54.000 081 21262.45 423.44 43086.58 48049.08 2021-03-22 14:07:55.000 081 21262.44 423.48 43086.56 48049.07 2021-03-22 14:07:56.000 081 21262.47 423.51 43086.53 48049.04 2021-03-22 14:07:57.000 081 21262.48 423.57 43086.52 48049.12 2021-03-22 14:07:58.000 081 21262.48 423.56 43086.53 48049.04 2021-03-22 14:07:59.000 081 21262.53 423.56 43086.56 48049.07 2021-03-22 14:08:00.000 081 21262.57 423.53 43086.56 48049.09 2021-03-22 14:08:01.000 081 21262.56 423.54 43086.54 48049.11 2021-03-22 14:08:02.000 081 21262.57 423.54 43086.57 48049.11 2021-03-22 14:08:03.000 081 21262.57 423.54 43086.57 48049.31 2021-03-22 14:08:04.000 081 21262.56 423.58 43086.58 48049.26 2021-03-22 14:08:05.000 081 21262.53 423.59 43086.55 48049.10 2021-03-22 14:08:06.000 081 21262.49 423.65 43086.56 48049.10 2021-03-22 14:08:07.000 081 21262.45 423.71 43086.54 48049.14 2021-03-22 14:08:08.000 081 21262.42 423.83 43086.53 48049.08 2021-03-22 14:08:09.000 081 21262.37 423.92 43086.47 48049.10 2021-03-22 14:08:10.000 081 21262.37 423.99 43086.41 48049.03 2021-03-22 14:08:11.000 081 21262.37 424.03 43086.34 48048.99 2021-03-22 14:08:12.000 081 21262.35 424.11 43086.31 48048.92 2021-03-22 14:08:13.000 081 21262.36 424.12 43086.28 48048.97 2021-03-22 14:08:14.000 081 21262.34 424.14 43086.24 48048.81 2021-03-22 14:08:15.000 081 21262.32 424.15 43086.25 48048.90 2021-03-22 14:08:16.000 081 21262.33 424.16 43086.24 48048.87 2021-03-22 14:08:17.000 081 21262.33 424.18 43086.21 48048.72 2021-03-22 14:08:18.000 081 21262.32 424.19 43086.17 48048.81 2021-03-22 14:08:19.000 081 21262.32 424.20 43086.17 48048.73 2021-03-22 14:08:20.000 081 21262.34 424.21 43086.18 48048.89 2021-03-22 14:08:21.000 081 21262.34 424.22 43086.21 48048.69 2021-03-22 14:08:22.000 081 21262.38 424.23 43086.19 48048.90 2021-03-22 14:08:23.000 081 21262.38 424.23 43086.18 48048.67 2021-03-22 14:08:24.000 081 21262.39 424.21 43086.18 48048.88 2021-03-22 14:08:25.000 081 21262.42 424.21 43086.13 48048.83 2021-03-22 14:08:26.000 081 21262.45 424.22 43086.15 48048.81 2021-03-22 14:08:27.000 081 21262.45 424.20 43086.15 48048.83 2021-03-22 14:08:28.000 081 21262.45 424.17 43086.15 48048.84 2021-03-22 14:08:29.000 081 21262.46 424.14 43086.16 48048.81 2021-03-22 14:08:30.000 081 21262.45 424.11 43086.16 48048.85 2021-03-22 14:08:31.000 081 21262.44 424.11 43086.16 48048.91 2021-03-22 14:08:32.000 081 21262.47 424.06 43086.18 48048.87 2021-03-22 14:08:33.000 081 21262.52 423.98 43086.23 48048.80 2021-03-22 14:08:34.000 081 21262.49 423.97 43086.27 48048.89 2021-03-22 14:08:35.000 081 21262.50 423.95 43086.29 48049.02 2021-03-22 14:08:36.000 081 21262.48 423.93 43086.32 48048.96 2021-03-22 14:08:37.000 081 21262.46 423.90 43086.36 48049.04 2021-03-22 14:08:38.000 081 21262.40 423.90 43086.41 48049.01 2021-03-22 14:08:39.000 081 21262.41 423.89 43086.44 48049.05 2021-03-22 14:08:40.000 081 21262.38 423.91 43086.43 48049.06 2021-03-22 14:08:41.000 081 21262.34 423.96 43086.41 48048.93 2021-03-22 14:08:42.000 081 21262.28 423.95 43086.40 48049.03 2021-03-22 14:08:43.000 081 21262.25 423.99 43086.41 48048.87 2021-03-22 14:08:44.000 081 21262.23 424.00 43086.42 48048.89 2021-03-22 14:08:45.000 081 21262.20 424.04 43086.42 48049.07 2021-03-22 14:08:46.000 081 21262.23 424.05 43086.45 48048.92 2021-03-22 14:08:47.000 081 21262.23 424.08 43086.44 48048.99 2021-03-22 14:08:48.000 081 21262.26 424.09 43086.45 48048.85 2021-03-22 14:08:49.000 081 21262.27 424.09 43086.47 48049.01 2021-03-22 14:08:50.000 081 21262.28 424.11 43086.48 48048.94 2021-03-22 14:08:51.000 081 21262.27 424.15 43086.48 48048.94 2021-03-22 14:08:52.000 081 21262.30 424.17 43086.51 48049.06 2021-03-22 14:08:53.000 081 21262.29 424.16 43086.51 48048.96 2021-03-22 14:08:54.000 081 21262.25 424.17 43086.47 48049.06 2021-03-22 14:08:55.000 081 21262.22 424.17 43086.48 48049.05 2021-03-22 14:08:56.000 081 21262.24 424.15 43086.54 48048.85 2021-03-22 14:08:57.000 081 21262.27 424.16 43086.53 48049.09 2021-03-22 14:08:58.000 081 21262.25 424.17 43086.53 48048.99 2021-03-22 14:08:59.000 081 21262.24 424.18 43086.51 48048.93 2021-03-22 14:09:00.000 081 21262.24 424.20 43086.51 48048.91 2021-03-22 14:09:01.000 081 21262.24 424.20 43086.51 48049.00 2021-03-22 14:09:02.000 081 21262.23 424.17 43086.47 48049.01 2021-03-22 14:09:03.000 081 21262.23 424.18 43086.50 48048.91 2021-03-22 14:09:04.000 081 21262.22 424.14 43086.52 48048.94 2021-03-22 14:09:05.000 081 21262.23 424.14 43086.51 48048.96 2021-03-22 14:09:06.000 081 21262.24 424.14 43086.52 48048.96 2021-03-22 14:09:07.000 081 21262.23 424.16 43086.51 48049.00 2021-03-22 14:09:08.000 081 21262.26 424.17 43086.54 48049.00 2021-03-22 14:09:09.000 081 21262.28 424.17 43086.52 48048.99 2021-03-22 14:09:10.000 081 21262.29 424.17 43086.54 48048.99 2021-03-22 14:09:11.000 081 21262.28 424.19 43086.54 48049.01 2021-03-22 14:09:12.000 081 21262.30 424.19 43086.52 48049.01 2021-03-22 14:09:13.000 081 21262.30 424.24 43086.54 48049.12 2021-03-22 14:09:14.000 081 21262.31 424.25 43086.55 48048.99 2021-03-22 14:09:15.000 081 21262.34 424.25 43086.53 48049.17 2021-03-22 14:09:16.000 081 21262.33 424.28 43086.53 48048.97 2021-03-22 14:09:17.000 081 21262.29 424.29 43086.53 48049.18 2021-03-22 14:09:18.000 081 21262.29 424.29 43086.53 48048.95 2021-03-22 14:09:19.000 081 21262.32 424.25 43086.56 48049.03 2021-03-22 14:09:20.000 081 21262.35 424.24 43086.58 48049.05 2021-03-22 14:09:21.000 081 21262.37 424.24 43086.57 48049.15 2021-03-22 14:09:22.000 081 21262.42 424.26 43086.59 48049.25 2021-03-22 14:09:23.000 081 21262.49 424.23 43086.60 48049.11 2021-03-22 14:09:24.000 081 21262.51 424.24 43086.59 48049.03 2021-03-22 14:09:25.000 081 21262.57 424.23 43086.61 48049.20 2021-03-22 14:09:26.000 081 21262.58 424.16 43086.64 48049.19 2021-03-22 14:09:27.000 081 21262.59 424.14 43086.67 48049.26 2021-03-22 14:09:28.000 081 21262.64 424.14 43086.65 48049.13 2021-03-22 14:09:29.000 081 21262.62 424.16 43086.67 48049.26 2021-03-22 14:09:30.000 081 21262.61 424.16 43086.65 48049.19 2021-03-22 14:09:31.000 081 21262.59 424.19 43086.63 48049.28 2021-03-22 14:09:32.000 081 21262.57 424.18 43086.67 48049.23 2021-03-22 14:09:33.000 081 21262.54 424.20 43086.65 48049.16 2021-03-22 14:09:34.000 081 21262.45 424.24 43086.63 48049.29 2021-03-22 14:09:35.000 081 21262.36 424.30 43086.59 48049.08 2021-03-22 14:09:36.000 081 21262.27 424.32 43086.56 48049.07 2021-03-22 14:09:37.000 081 21262.18 424.32 43086.58 48049.03 2021-03-22 14:09:38.000 081 21262.06 424.36 43086.61 48049.03 2021-03-22 14:09:39.000 081 21261.96 424.41 43086.60 48049.07 2021-03-22 14:09:40.000 081 21261.86 424.50 43086.55 48048.97 2021-03-22 14:09:41.000 081 21261.82 424.58 43086.53 48048.74 2021-03-22 14:09:42.000 081 21261.73 424.61 43086.50 48048.78 2021-03-22 14:09:43.000 081 21261.71 424.62 43086.48 48048.83 2021-03-22 14:09:44.000 081 21261.73 424.68 43086.45 48048.70 2021-03-22 14:09:45.000 081 21261.75 424.68 43086.42 48048.76 2021-03-22 14:09:46.000 081 21261.73 424.69 43086.42 48048.67 2021-03-22 14:09:47.000 081 21261.74 424.71 43086.41 48048.77 2021-03-22 14:09:48.000 081 21261.73 424.69 43086.41 48048.69 2021-03-22 14:09:49.000 081 21261.74 424.69 43086.43 48048.72 2021-03-22 14:09:50.000 081 21261.70 424.68 43086.42 48048.72 2021-03-22 14:09:51.000 081 21261.65 424.70 43086.43 48048.69 2021-03-22 14:09:52.000 081 21261.65 424.69 43086.44 48048.61 2021-03-22 14:09:53.000 081 21261.58 424.72 43086.45 48048.84 2021-03-22 14:09:54.000 081 21261.53 424.74 43086.42 48048.62 2021-03-22 14:09:55.000 081 21261.52 424.71 43086.43 48048.76 2021-03-22 14:09:56.000 081 21261.47 424.72 43086.40 48048.61 2021-03-22 14:09:57.000 081 21261.41 424.75 43086.40 48048.51 2021-03-22 14:09:58.000 081 21261.40 424.77 43086.36 48048.61 2021-03-22 14:09:59.000 081 21261.32 424.81 43086.37 48048.53 2021-03-22 14:10:00.000 081 21261.30 424.81 43086.35 48048.39 2021-03-22 14:10:01.000 081 21261.28 424.82 43086.32 48048.58 2021-03-22 14:10:02.000 081 21261.31 424.81 43086.32 48048.37 2021-03-22 14:10:03.000 081 21261.36 424.80 43086.33 48048.40 2021-03-22 14:10:04.000 081 21261.38 424.79 43086.30 48048.47 2021-03-22 14:10:05.000 081 21261.40 424.76 43086.32 48048.47 2021-03-22 14:10:06.000 081 21261.44 424.72 43086.35 48048.51 2021-03-22 14:10:07.000 081 21261.44 424.70 43086.37 48048.52 2021-03-22 14:10:08.000 081 21261.46 424.65 43086.38 48048.53 2021-03-22 14:10:09.000 081 21261.52 424.63 43086.40 48048.60 2021-03-22 14:10:10.000 081 21261.53 424.61 43086.42 48048.58 2021-03-22 14:10:11.000 081 21261.52 424.56 43086.42 48048.62 2021-03-22 14:10:12.000 081 21261.53 424.52 43086.47 48048.69 2021-03-22 14:10:13.000 081 21261.55 424.46 43086.51 48048.66 2021-03-22 14:10:14.000 081 21261.57 424.44 43086.53 48048.60 2021-03-22 14:10:15.000 081 21261.55 424.45 43086.54 48048.69 2021-03-22 14:10:16.000 081 21261.51 424.45 43086.59 48048.80 2021-03-22 14:10:17.000 081 21261.50 424.42 43086.61 48048.79 2021-03-22 14:10:18.000 081 21261.53 424.39 43086.64 48048.60 2021-03-22 14:10:19.000 081 21261.54 424.36 43086.64 48048.77 2021-03-22 14:10:20.000 081 21261.54 424.35 43086.66 48048.84 2021-03-22 14:10:21.000 081 21261.58 424.34 43086.68 48048.85 2021-03-22 14:10:22.000 081 21261.65 424.32 43086.68 48048.92 2021-03-22 14:10:23.000 081 21261.66 424.30 43086.68 48048.85 2021-03-22 14:10:24.000 081 21261.74 424.29 43086.67 48048.97 2021-03-22 14:10:25.000 081 21261.75 424.25 43086.68 48048.90 2021-03-22 14:10:26.000 081 21261.78 424.21 43086.72 48048.98 2021-03-22 14:10:27.000 081 21261.80 424.18 43086.74 48049.00 2021-03-22 14:10:28.000 081 21261.82 424.18 43086.74 48048.95 2021-03-22 14:10:29.000 081 21261.82 424.19 43086.75 48049.00 2021-03-22 14:10:30.000 081 21261.79 424.16 43086.75 48049.01 2021-03-22 14:10:31.000 081 21261.81 424.17 43086.73 48048.99 2021-03-22 14:10:32.000 081 21261.83 424.16 43086.78 48048.94 2021-03-22 14:10:33.000 081 21261.82 424.14 43086.83 48048.97 2021-03-22 14:10:34.000 081 21261.77 424.15 43086.80 48048.99 2021-03-22 14:10:35.000 081 21261.69 424.17 43086.84 48049.04 2021-03-22 14:10:36.000 081 21261.67 424.16 43086.86 48048.98 2021-03-22 14:10:37.000 081 21261.64 424.14 43086.87 48048.99 2021-03-22 14:10:38.000 081 21261.64 424.11 43086.88 48049.22 2021-03-22 14:10:39.000 081 21261.59 424.10 43086.92 48049.07 2021-03-22 14:10:40.000 081 21261.55 424.14 43086.93 48048.98 2021-03-22 14:10:41.000 081 21261.50 424.18 43086.89 48048.96 2021-03-22 14:10:42.000 081 21261.55 424.22 43086.91 48048.99 2021-03-22 14:10:43.000 081 21261.59 424.22 43086.94 48049.15 2021-03-22 14:10:44.000 081 21261.65 424.27 43086.94 48048.99 2021-03-22 14:10:45.000 081 21261.70 424.30 43086.86 48049.15 2021-03-22 14:10:46.000 081 21261.73 424.32 43086.87 48049.16 2021-03-22 14:10:47.000 081 21261.76 424.34 43086.86 48048.91 2021-03-22 14:10:48.000 081 21261.78 424.39 43086.86 48049.03 2021-03-22 14:10:49.000 081 21261.84 424.40 43086.83 48049.19 2021-03-22 14:10:50.000 081 21261.86 424.41 43086.78 48049.05 2021-03-22 14:10:51.000 081 21261.87 424.44 43086.78 48049.00 2021-03-22 14:10:52.000 081 21261.90 424.41 43086.76 48049.04 2021-03-22 14:10:53.000 081 21261.97 424.37 43086.74 48048.97 2021-03-22 14:10:54.000 081 21261.98 424.37 43086.74 48049.06 2021-03-22 14:10:55.000 081 21261.98 424.40 43086.67 48049.09 2021-03-22 14:10:56.000 081 21262.01 424.44 43086.64 48049.05 2021-03-22 14:10:57.000 081 21262.06 424.45 43086.62 48048.96 2021-03-22 14:10:58.000 081 21262.11 424.43 43086.65 48049.05 2021-03-22 14:10:59.000 081 21262.14 424.38 43086.60 48049.14 2021-03-22 14:11:00.000 081 21262.16 424.37 43086.56 48049.04 2021-03-22 14:11:01.000 081 21262.20 424.36 43086.54 48049.03 2021-03-22 14:11:02.000 081 21262.25 424.33 43086.53 48048.94 2021-03-22 14:11:03.000 081 21262.30 424.27 43086.53 48049.08 2021-03-22 14:11:04.000 081 21262.30 424.26 43086.50 48049.13 2021-03-22 14:11:05.000 081 21262.29 424.23 43086.52 48048.93 2021-03-22 14:11:06.000 081 21262.28 424.19 43086.50 48049.13 2021-03-22 14:11:07.000 081 21262.27 424.15 43086.50 48048.91 2021-03-22 14:11:08.000 081 21262.23 424.15 43086.48 48049.00 2021-03-22 14:11:09.000 081 21262.17 424.10 43086.49 48049.08 2021-03-22 14:11:10.000 081 21262.09 424.06 43086.49 48049.03 2021-03-22 14:11:11.000 081 21262.02 424.07 43086.49 48048.90 2021-03-22 14:11:12.000 081 21262.01 424.09 43086.49 48048.97 2021-03-22 14:11:13.000 081 21261.94 424.15 43086.44 48048.83 2021-03-22 14:11:14.000 081 21261.89 424.17 43086.41 48048.83 2021-03-22 14:11:15.000 081 21261.82 424.18 43086.38 48048.70 2021-03-22 14:11:16.000 081 21261.76 424.18 43086.40 48048.73 2021-03-22 14:11:17.000 081 21261.71 424.17 43086.38 48048.72 2021-03-22 14:11:18.000 081 21261.69 424.17 43086.37 48048.69 2021-03-22 14:11:19.000 081 21261.68 424.16 43086.37 48048.64 2021-03-22 14:11:20.000 081 21261.71 424.18 43086.40 48048.66 2021-03-22 14:11:21.000 081 21261.73 424.20 43086.38 48048.60 2021-03-22 14:11:22.000 081 21261.76 424.16 43086.35 48048.72 2021-03-22 14:11:23.000 081 21261.74 424.15 43086.33 48048.49 2021-03-22 14:11:24.000 081 21261.79 424.17 43086.33 48048.72 2021-03-22 14:11:25.000 081 21261.88 424.15 43086.35 48048.77 2021-03-22 14:11:26.000 081 21261.91 424.15 43086.35 48048.77 2021-03-22 14:11:27.000 081 21261.99 424.10 43086.36 48048.74 2021-03-22 14:11:28.000 081 21262.03 424.04 43086.36 48048.84 2021-03-22 14:11:29.000 081 21262.07 423.94 43086.39 48048.81 2021-03-22 14:11:30.000 081 21262.11 423.86 43086.43 48048.80 2021-03-22 14:11:31.000 081 21262.12 423.83 43086.49 48048.92 2021-03-22 14:11:32.000 081 21262.15 423.78 43086.50 48049.05 2021-03-22 14:11:33.000 081 21262.17 423.77 43086.54 48048.93 2021-03-22 14:11:34.000 081 21262.23 423.76 43086.56 48049.18 2021-03-22 14:11:35.000 081 21262.28 423.76 43086.58 48049.11 2021-03-22 14:11:36.000 081 21262.35 423.71 43086.59 48048.98 2021-03-22 14:11:37.000 081 21262.41 423.67 43086.62 48049.12 2021-03-22 14:11:38.000 081 21262.45 423.70 43086.64 48049.21 2021-03-22 14:11:39.000 081 21262.51 423.71 43086.67 48049.26 2021-03-22 14:11:40.000 081 21262.55 423.71 43086.67 48049.21 2021-03-22 14:11:41.000 081 21262.58 423.74 43086.65 48049.42 2021-03-22 14:11:42.000 081 21262.59 423.78 43086.66 48049.26 2021-03-22 14:11:43.000 081 21262.60 423.81 43086.66 48049.34 2021-03-22 14:11:44.000 081 21262.61 423.83 43086.64 48049.39 2021-03-22 14:11:45.000 081 21262.62 423.85 43086.63 48049.35 2021-03-22 14:11:46.000 081 21262.62 423.87 43086.64 48049.32 2021-03-22 14:11:47.000 081 21262.62 423.90 43086.63 48049.29 2021-03-22 14:11:48.000 081 21262.60 423.90 43086.65 48049.23 2021-03-22 14:11:49.000 081 21262.65 423.88 43086.64 48049.18 2021-03-22 14:11:50.000 081 21262.65 423.87 43086.66 48049.42 2021-03-22 14:11:51.000 081 21262.70 423.81 43086.71 48049.39 2021-03-22 14:11:52.000 081 21262.77 423.78 43086.73 48049.47 2021-03-22 14:11:53.000 081 21262.82 423.77 43086.73 48049.45 2021-03-22 14:11:54.000 081 21262.85 423.80 43086.73 48049.60 2021-03-22 14:11:55.000 081 21262.89 423.78 43086.73 48049.53 2021-03-22 14:11:56.000 081 21262.90 423.77 43086.71 48049.57 2021-03-22 14:11:57.000 081 21262.89 423.77 43086.73 48049.53 2021-03-22 14:11:58.000 081 21262.94 423.72 43086.74 48049.60 2021-03-22 14:11:59.000 081 21262.95 423.67 43086.76 48049.60 2021-03-22 14:12:00.000 081 21262.98 423.61 43086.81 48049.62 2021-03-22 14:12:01.000 081 21262.99 423.59 43086.83 48049.67 2021-03-22 14:12:02.000 081 21263.00 423.57 43086.86 48049.70 2021-03-22 14:12:03.000 081 21263.01 423.59 43086.88 48049.64 2021-03-22 14:12:04.000 081 21262.99 423.61 43086.91 48049.75 2021-03-22 14:12:05.000 081 21262.97 423.60 43086.88 48049.72 2021-03-22 14:12:06.000 081 21262.95 423.60 43086.89 48049.74 2021-03-22 14:12:07.000 081 21262.92 423.61 43086.88 48049.60 2021-03-22 14:12:08.000 081 21262.91 423.62 43086.86 48049.64 2021-03-22 14:12:09.000 081 21262.84 423.64 43086.83 48049.69 2021-03-22 14:12:10.000 081 21262.81 423.63 43086.86 48049.59 2021-03-22 14:12:11.000 081 21262.80 423.64 43086.84 48049.51 2021-03-22 14:12:12.000 081 21262.81 423.65 43086.84 48049.53 2021-03-22 14:12:13.000 081 21262.78 423.65 43086.82 48049.57 2021-03-22 14:12:14.000 081 21262.73 423.67 43086.85 48049.55 2021-03-22 14:12:15.000 081 21262.77 423.67 43086.83 48049.53 2021-03-22 14:12:16.000 081 21262.79 423.67 43086.81 48049.56 2021-03-22 14:12:17.000 081 21262.81 423.66 43086.78 48049.54 2021-03-22 14:12:18.000 081 21262.85 423.63 43086.81 48049.62 2021-03-22 14:12:19.000 081 21262.93 423.60 43086.85 48049.56 2021-03-22 14:12:20.000 081 21263.02 423.59 43086.88 48049.68 2021-03-22 14:12:21.000 081 21263.11 423.57 43086.87 48049.66 2021-03-22 14:12:22.000 081 21263.20 423.55 43086.85 48049.75 2021-03-22 14:12:23.000 081 21263.26 423.55 43086.83 48049.77 2021-03-22 14:12:24.000 081 21263.36 423.51 43086.81 48049.76 2021-03-22 14:12:25.000 081 21263.41 423.45 43086.79 48049.80 2021-03-22 14:12:26.000 081 21263.44 423.42 43086.76 48049.86 2021-03-22 14:12:27.000 081 21263.53 423.34 43086.84 48049.85 2021-03-22 14:12:28.000 081 21263.55 423.32 43086.83 48049.82 2021-03-22 14:12:29.000 081 21263.59 423.27 43086.86 48049.78 2021-03-22 14:12:30.000 081 21263.64 423.25 43086.90 48049.78 2021-03-22 14:12:31.000 081 21263.64 423.24 43086.88 48050.07 2021-03-22 14:12:32.000 081 21263.63 423.22 43086.89 48049.97 2021-03-22 14:12:33.000 081 21263.62 423.17 43086.87 48050.01 2021-03-22 14:12:34.000 081 21263.56 423.19 43086.89 48049.98 2021-03-22 14:12:35.000 081 21263.53 423.18 43086.92 48049.78 2021-03-22 14:12:36.000 081 21263.52 423.17 43086.92 48049.97 2021-03-22 14:12:37.000 081 21263.49 423.13 43086.93 48049.94 2021-03-22 14:12:38.000 081 21263.48 423.11 43086.93 48049.88 2021-03-22 14:12:39.000 081 21263.40 423.09 43086.93 48049.96 2021-03-22 14:12:40.000 081 21263.39 423.07 43086.95 48049.76 2021-03-22 14:12:41.000 081 21263.42 423.04 43086.95 48049.86 2021-03-22 14:12:42.000 081 21263.41 423.04 43086.97 48049.89 2021-03-22 14:12:43.000 081 21263.40 423.00 43086.97 48049.88 2021-03-22 14:12:44.000 081 21263.43 422.97 43086.98 48049.85 2021-03-22 14:12:45.000 081 21263.48 422.96 43087.00 48049.89 2021-03-22 14:12:46.000 081 21263.55 422.96 43087.01 48049.90 2021-03-22 14:12:47.000 081 21263.56 422.94 43087.00 48049.90 2021-03-22 14:12:48.000 081 21263.63 422.94 43087.00 48050.12 2021-03-22 14:12:49.000 081 21263.65 422.90 43087.02 48049.90 2021-03-22 14:12:50.000 081 21263.71 422.89 43087.03 48050.00 2021-03-22 14:12:51.000 081 21263.71 422.85 43087.08 48050.09 2021-03-22 14:12:52.000 081 21263.78 422.82 43087.08 48050.05 2021-03-22 14:12:53.000 081 21263.83 422.85 43087.11 48050.12 2021-03-22 14:12:54.000 081 21263.90 422.85 43087.10 48050.09 2021-03-22 14:12:55.000 081 21263.93 422.89 43087.13 48050.21 2021-03-22 14:12:56.000 081 21264.01 422.90 43087.13 48050.18 2021-03-22 14:12:57.000 081 21264.05 422.90 43087.11 48050.32 2021-03-22 14:12:58.000 081 21264.03 422.92 43087.08 48050.21 2021-03-22 14:12:59.000 081 21264.01 422.96 43087.04 48050.30 2021-03-22 14:13:00.000 081 21263.98 423.02 43087.05 48050.21 2021-03-22 14:13:01.000 081 21263.98 423.09 43087.04 48050.18 2021-03-22 14:13:02.000 081 21263.95 423.18 43086.94 48050.23 2021-03-22 14:13:03.000 081 21263.94 423.19 43086.88 48050.25 2021-03-22 14:13:04.000 081 21263.94 423.19 43086.88 48050.14 2021-03-22 14:13:05.000 081 21263.98 423.19 43086.87 48050.10 2021-03-22 14:13:06.000 081 21263.98 423.20 43086.82 48050.10 2021-03-22 14:13:07.000 081 21263.97 423.14 43086.84 48049.89 2021-03-22 14:13:08.000 081 21263.95 423.16 43086.84 48050.23 2021-03-22 14:13:09.000 081 21263.98 423.12 43086.87 48050.09 2021-03-22 14:13:10.000 081 21264.00 423.06 43086.88 48050.17 2021-03-22 14:13:11.000 081 21264.01 423.03 43086.87 48050.05 2021-03-22 14:13:12.000 081 21264.05 423.02 43086.90 48050.26 2021-03-22 14:13:13.000 081 21264.11 423.03 43086.94 48050.27 2021-03-22 14:13:14.000 081 21264.19 423.04 43086.96 48050.22 2021-03-22 14:13:15.000 081 21264.25 423.06 43086.94 48050.33 2021-03-22 14:13:16.000 081 21264.30 423.07 43086.93 48050.31 2021-03-22 14:13:17.000 081 21264.35 423.08 43086.96 48050.33 2021-03-22 14:13:18.000 081 21264.35 423.08 43086.92 48050.32 2021-03-22 14:13:19.000 081 21264.36 423.08 43086.91 48050.31 2021-03-22 14:13:20.000 081 21264.33 423.10 43086.90 48050.31 2021-03-22 14:13:21.000 081 21264.29 423.11 43086.91 48050.32 2021-03-22 14:13:22.000 081 21264.27 423.11 43086.90 48050.33 2021-03-22 14:13:23.000 081 21264.28 423.12 43086.88 48050.29 2021-03-22 14:13:24.000 081 21264.28 423.12 43086.91 48050.29 2021-03-22 14:13:25.000 081 21264.26 423.14 43086.92 48050.23 2021-03-22 14:13:26.000 081 21264.18 423.14 43086.90 48050.30 2021-03-22 14:13:27.000 081 21264.14 423.16 43086.91 48050.26 2021-03-22 14:13:28.000 081 21264.09 423.19 43086.92 48050.27 2021-03-22 14:13:29.000 081 21264.05 423.20 43086.90 48050.24 2021-03-22 14:13:30.000 081 21264.04 423.21 43086.87 48050.23 2021-03-22 14:13:31.000 081 21263.99 423.25 43086.88 48050.18 2021-03-22 14:13:32.000 081 21263.96 423.26 43086.84 48050.11 2021-03-22 14:13:33.000 081 21263.96 423.26 43086.82 48050.13 2021-03-22 14:13:34.000 081 21263.93 423.32 43086.80 48050.07 2021-03-22 14:13:35.000 081 21263.90 423.31 43086.82 48050.09 2021-03-22 14:13:36.000 081 21263.84 423.32 43086.78 48049.99 2021-03-22 14:13:37.000 081 21263.81 423.34 43086.75 48049.97 2021-03-22 14:13:38.000 081 21263.74 423.35 43086.75 48049.87 2021-03-22 14:13:39.000 081 21263.72 423.35 43086.72 48049.90 2021-03-22 14:13:40.000 081 21263.71 423.33 43086.69 48049.85 2021-03-22 14:13:41.000 081 21263.71 423.30 43086.69 48049.85 2021-03-22 14:13:42.000 081 21263.71 423.27 43086.68 48049.83 2021-03-22 14:13:43.000 081 21263.70 423.23 43086.68 48049.92 2021-03-22 14:13:44.000 081 21263.70 423.18 43086.73 48049.87 2021-03-22 14:13:45.000 081 21263.77 423.12 43086.73 48049.89 2021-03-22 14:13:46.000 081 21263.78 423.15 43086.71 48049.92 2021-03-22 14:13:47.000 081 21263.77 423.22 43086.67 48049.99 2021-03-22 14:13:48.000 081 21263.78 423.27 43086.66 48049.93 2021-03-22 14:13:49.000 081 21263.79 423.29 43086.61 48049.85 2021-03-22 14:13:50.000 081 21263.83 423.28 43086.56 48049.85 2021-03-22 14:13:51.000 081 21263.84 423.26 43086.55 48049.75 2021-03-22 14:13:52.000 081 21263.85 423.24 43086.57 48049.76 2021-03-22 14:13:53.000 081 21263.87 423.23 43086.55 48049.76 2021-03-22 14:13:54.000 081 21263.80 423.22 43086.55 48049.77 2021-03-22 14:13:55.000 081 21263.78 423.19 43086.56 48049.74 2021-03-22 14:13:56.000 081 21263.77 423.18 43086.58 48049.67 2021-03-22 14:13:57.000 081 21263.78 423.17 43086.60 48049.80 2021-03-22 14:13:58.000 081 21263.75 423.13 43086.62 48049.71 2021-03-22 14:13:59.000 081 21263.73 423.09 43086.67 48049.82 2021-03-22 14:14:00.000 081 21263.74 423.07 43086.71 48049.86 2021-03-22 14:14:01.000 081 21263.71 423.07 43086.72 48049.90 2021-03-22 14:14:02.000 081 21263.72 423.07 43086.80 48049.97 2021-03-22 14:14:03.000 081 21263.75 423.09 43086.82 48049.96 2021-03-22 14:14:04.000 081 21263.78 423.14 43086.84 48049.98 2021-03-22 14:14:05.000 081 21263.85 423.14 43086.87 48050.06 2021-03-22 14:14:06.000 081 21263.88 423.17 43086.86 48050.14 2021-03-22 14:14:07.000 081 21263.91 423.20 43086.83 48050.02 2021-03-22 14:14:08.000 081 21263.98 423.20 43086.86 48050.08 2021-03-22 14:14:09.000 081 21264.04 423.20 43086.87 48050.12 2021-03-22 14:14:10.000 081 21264.10 423.20 43086.87 48050.08 2021-03-22 14:14:11.000 081 21264.17 423.17 43086.93 48050.32 2021-03-22 14:14:12.000 081 21264.21 423.17 43086.95 48050.27 2021-03-22 14:14:13.000 081 21264.25 423.14 43086.98 48050.27 2021-03-22 14:14:14.000 081 21264.29 423.13 43087.00 48050.31 2021-03-22 14:14:15.000 081 21264.32 423.14 43087.03 48050.36 2021-03-22 14:14:16.000 081 21264.37 423.15 43087.07 48050.45 2021-03-22 14:14:17.000 081 21264.40 423.13 43087.10 48050.48 2021-03-22 14:14:18.000 081 21264.40 423.10 43087.11 48050.48 2021-03-22 14:14:19.000 081 21264.39 423.11 43087.12 48050.55 2021-03-22 14:14:20.000 081 21264.35 423.11 43087.14 48050.56 2021-03-22 14:14:21.000 081 21264.31 423.14 43087.13 48050.61 2021-03-22 14:14:22.000 081 21264.32 423.15 43087.18 48050.55 2021-03-22 14:14:23.000 081 21264.27 423.20 43087.18 48050.57 2021-03-22 14:14:24.000 081 21264.25 423.19 43087.18 48050.56 2021-03-22 14:14:25.000 081 21264.22 423.17 43087.20 48050.55 2021-03-22 14:14:26.000 081 21264.17 423.16 43087.20 48050.54 2021-03-22 14:14:27.000 081 21264.12 423.14 43087.23 48050.46 2021-03-22 14:14:28.000 081 21264.07 423.14 43087.22 48050.41 2021-03-22 14:14:29.000 081 21264.00 423.15 43087.23 48050.44 2021-03-22 14:14:30.000 081 21263.96 423.16 43087.25 48050.43 2021-03-22 14:14:31.000 081 21263.90 423.16 43087.22 48050.37 2021-03-22 14:14:32.000 081 21263.90 423.19 43087.22 48050.39 2021-03-22 14:14:33.000 081 21263.85 423.21 43087.24 48050.38 2021-03-22 14:14:34.000 081 21263.80 423.24 43087.21 48050.44 2021-03-22 14:14:35.000 081 21263.75 423.26 43087.21 48050.36 2021-03-22 14:14:36.000 081 21263.67 423.26 43087.21 48050.30 2021-03-22 14:14:37.000 081 21263.65 423.27 43087.27 48050.35 2021-03-22 14:14:38.000 081 21263.63 423.26 43087.29 48050.30 2021-03-22 14:14:39.000 081 21263.57 423.28 43087.29 48050.36 2021-03-22 14:14:40.000 081 21263.48 423.34 43087.26 48050.30 2021-03-22 14:14:41.000 081 21263.48 423.37 43087.29 48050.18 2021-03-22 14:14:42.000 081 21263.50 423.39 43087.27 48050.31 2021-03-22 14:14:43.000 081 21263.56 423.43 43087.24 48050.22 2021-03-22 14:14:44.000 081 21263.62 423.41 43087.19 48050.29 2021-03-22 14:14:45.000 081 21263.66 423.39 43087.18 48050.29 2021-03-22 14:14:46.000 081 21263.77 423.39 43087.18 48050.31 2021-03-22 14:14:47.000 081 21263.84 423.40 43087.14 48050.32 2021-03-22 14:14:48.000 081 21263.98 423.40 43087.12 48050.34 2021-03-22 14:14:49.000 081 21264.11 423.37 43087.09 48050.39 2021-03-22 14:14:50.000 081 21264.16 423.32 43087.07 48050.40 2021-03-22 14:14:51.000 081 21264.21 423.26 43087.04 48050.41 2021-03-22 14:14:52.000 081 21264.26 423.27 43087.03 48050.39 2021-03-22 14:14:53.000 081 21264.32 423.25 43087.02 48050.43 2021-03-22 14:14:54.000 081 21264.32 423.25 43087.02 48050.41 2021-03-22 14:14:55.000 081 21264.34 423.22 43087.02 48050.44 2021-03-22 14:14:56.000 081 21264.27 423.20 43087.03 48050.36 2021-03-22 14:14:57.000 081 21264.21 423.19 43087.03 48050.37 2021-03-22 14:14:58.000 081 21264.16 423.20 43087.09 48050.36 2021-03-22 14:14:59.000 081 21264.05 423.24 43087.06 48050.31 2021-03-22 14:15:00.000 081 21263.98 423.23 43087.07 48050.35 2021-03-22 14:15:01.000 081 21263.91 423.27 43087.05 48050.27 2021-03-22 14:15:02.000 081 21263.78 423.31 43087.07 48050.22 2021-03-22 14:15:03.000 081 21263.67 423.32 43087.06 48050.15 2021-03-22 14:15:04.000 081 21263.59 423.38 43087.00 48050.14 2021-03-22 14:15:05.000 081 21263.58 423.48 43086.99 48050.06 2021-03-22 14:15:06.000 081 21263.53 423.58 43086.95 48049.96 2021-03-22 14:15:07.000 081 21263.51 423.65 43086.91 48049.99 2021-03-22 14:15:08.000 081 21263.48 423.64 43086.86 48049.97 2021-03-22 14:15:09.000 081 21263.50 423.65 43086.82 48049.90 2021-03-22 14:15:10.000 081 21263.53 423.64 43086.83 48049.85 2021-03-22 14:15:11.000 081 21263.53 423.70 43086.80 48049.91 2021-03-22 14:15:12.000 081 21263.55 423.75 43086.74 48049.81 2021-03-22 14:15:13.000 081 21263.61 423.73 43086.68 48049.88 2021-03-22 14:15:14.000 081 21263.65 423.68 43086.71 48049.77 2021-03-22 14:15:15.000 081 21263.75 423.62 43086.71 48049.87 2021-03-22 14:15:16.000 081 21263.79 423.57 43086.72 48049.85 2021-03-22 14:15:17.000 081 21263.80 423.53 43086.72 48049.92 2021-03-22 14:15:18.000 081 21263.78 423.53 43086.71 48049.90 2021-03-22 14:15:19.000 081 21263.77 423.50 43086.72 48049.89 2021-03-22 14:15:20.000 081 21263.80 423.48 43086.72 48049.94 2021-03-22 14:15:21.000 081 21263.76 423.46 43086.72 48049.89 2021-03-22 14:15:22.000 081 21263.78 423.45 43086.74 48049.93 2021-03-22 14:15:23.000 081 21263.74 423.47 43086.76 48049.86 2021-03-22 14:15:24.000 081 21263.71 423.45 43086.75 48049.89 2021-03-22 14:15:25.000 081 21263.66 423.49 43086.75 48049.85 2021-03-22 14:15:26.000 081 21263.65 423.48 43086.71 48049.87 2021-03-22 14:15:27.000 081 21263.63 423.45 43086.69 48049.75 2021-03-22 14:15:28.000 081 21263.62 423.42 43086.71 48049.86 2021-03-22 14:15:29.000 081 21263.65 423.38 43086.75 48049.80 2021-03-22 14:15:30.000 081 21263.69 423.37 43086.75 48049.82 2021-03-22 14:15:31.000 081 21263.72 423.37 43086.78 48049.80 2021-03-22 14:15:32.000 081 21263.75 423.38 43086.81 48049.94 2021-03-22 14:15:33.000 081 21263.76 423.40 43086.81 48050.01 2021-03-22 14:15:34.000 081 21263.80 423.42 43086.76 48049.94 2021-03-22 14:15:35.000 081 21263.84 423.45 43086.76 48049.91 2021-03-22 14:15:36.000 081 21263.86 423.46 43086.76 48049.98 2021-03-22 14:15:37.000 081 21263.90 423.50 43086.77 48049.97 2021-03-22 14:15:38.000 081 21263.90 423.50 43086.74 48049.95 2021-03-22 14:15:39.000 081 21263.94 423.48 43086.67 48049.98 2021-03-22 14:15:40.000 081 21263.99 423.46 43086.69 48049.86 2021-03-22 14:15:41.000 081 21264.01 423.44 43086.69 48049.96 2021-03-22 14:15:42.000 081 21264.03 423.37 43086.71 48049.94 2021-03-22 14:15:43.000 081 21264.03 423.33 43086.74 48049.96 2021-03-22 14:15:44.000 081 21264.06 423.34 43086.78 48049.99 2021-03-22 14:15:45.000 081 21264.02 423.36 43086.81 48049.98 2021-03-22 14:15:46.000 081 21264.03 423.30 43086.80 48050.01 2021-03-22 14:15:47.000 081 21263.99 423.28 43086.80 48050.01 2021-03-22 14:15:48.000 081 21263.94 423.29 43086.83 48050.08 2021-03-22 14:15:49.000 081 21263.91 423.27 43086.88 48050.05 2021-03-22 14:15:50.000 081 21263.85 423.32 43086.85 48050.09 2021-03-22 14:15:51.000 081 21263.83 423.35 43086.86 48050.04 2021-03-22 14:15:52.000 081 21263.79 423.37 43086.86 48050.08 2021-03-22 14:15:53.000 081 21263.77 423.39 43086.86 48050.02 2021-03-22 14:15:54.000 081 21263.76 423.43 43086.85 48050.05 2021-03-22 14:15:55.000 081 21263.74 423.47 43086.81 48050.01 2021-03-22 14:15:56.000 081 21263.72 423.46 43086.79 48049.99 2021-03-22 14:15:57.000 081 21263.71 423.48 43086.78 48050.01 2021-03-22 14:15:58.000 081 21263.67 423.46 43086.82 48049.93 2021-03-22 14:15:59.000 081 21263.63 423.51 43086.78 48049.93 2021-03-22 14:16:00.000 081 21263.59 423.53 43086.76 48049.91 2021-03-22 14:16:01.000 081 21263.53 423.57 43086.72 48049.91 2021-03-22 14:16:02.000 081 21263.53 423.58 43086.73 48049.82 2021-03-22 14:16:03.000 081 21263.53 423.53 43086.80 48049.86 2021-03-22 14:16:04.000 081 21263.48 423.49 43086.80 48049.80 2021-03-22 14:16:05.000 081 21263.44 423.46 43086.82 48049.82 2021-03-22 14:16:06.000 081 21263.39 423.47 43086.86 48049.89 2021-03-22 14:16:07.000 081 21263.38 423.48 43086.86 48049.91 2021-03-22 14:16:08.000 081 21263.39 423.47 43086.90 48049.82 2021-03-22 14:16:09.000 081 21263.39 423.53 43086.91 48049.85 2021-03-22 14:16:10.000 081 21263.35 423.54 43086.91 48049.90 2021-03-22 14:16:11.000 081 21263.37 423.53 43086.90 48049.91 2021-03-22 14:16:12.000 081 21263.39 423.51 43086.90 48049.91 2021-03-22 14:16:13.000 081 21263.43 423.50 43086.90 48049.87 2021-03-22 14:16:14.000 081 21263.49 423.51 43086.90 48049.96 2021-03-22 14:16:15.000 081 21263.55 423.52 43086.89 48049.91 2021-03-22 14:16:16.000 081 21263.60 423.50 43086.89 48049.99 2021-03-22 14:16:17.000 081 21263.66 423.46 43086.89 48049.90 2021-03-22 14:16:18.000 081 21263.76 423.46 43086.90 48050.01 2021-03-22 14:16:19.000 081 21263.81 423.47 43086.89 48050.02 2021-03-22 14:16:20.000 081 21263.87 423.47 43086.86 48050.03 2021-03-22 14:16:21.000 081 21263.89 423.40 43086.84 48050.06 2021-03-22 14:16:22.000 081 21263.93 423.37 43086.88 48050.05 2021-03-22 14:16:23.000 081 21263.97 423.33 43086.90 48050.08 2021-03-22 14:16:24.000 081 21264.05 423.35 43086.91 48050.13 2021-03-22 14:16:25.000 081 21264.11 423.39 43086.88 48050.19 2021-03-22 14:16:26.000 081 21264.10 423.44 43086.83 48050.12 2021-03-22 14:16:27.000 081 21264.08 423.42 43086.80 48050.14 2021-03-22 14:16:28.000 081 21264.10 423.38 43086.83 48050.13 2021-03-22 14:16:29.000 081 21264.10 423.33 43086.83 48050.15 2021-03-22 14:16:30.000 081 21264.09 423.34 43086.82 48050.13 2021-03-22 14:16:31.000 081 21264.05 423.33 43086.83 48050.12 2021-03-22 14:16:32.000 081 21264.01 423.32 43086.81 48050.11 2021-03-22 14:16:33.000 081 21263.95 423.30 43086.82 48050.13 2021-03-22 14:16:34.000 081 21263.91 423.30 43086.83 48050.06 2021-03-22 14:16:35.000 081 21263.89 423.31 43086.82 48050.03 2021-03-22 14:16:36.000 081 21263.87 423.33 43086.83 48050.07 2021-03-22 14:16:37.000 081 21263.84 423.34 43086.84 48049.98 2021-03-22 14:16:38.000 081 21263.81 423.34 43086.82 48049.92 2021-03-22 14:16:39.000 081 21263.78 423.35 43086.81 48050.01 2021-03-22 14:16:40.000 081 21263.70 423.36 43086.88 48050.03 2021-03-22 14:16:41.000 081 21263.70 423.40 43086.86 48049.93 2021-03-22 14:16:42.000 081 21263.69 423.43 43086.85 48049.94 2021-03-22 14:16:43.000 081 21263.70 423.46 43086.83 48049.98 2021-03-22 14:16:44.000 081 21263.69 423.50 43086.85 48049.98 2021-03-22 14:16:45.000 081 21263.66 423.53 43086.86 48049.97 2021-03-22 14:16:46.000 081 21263.66 423.56 43086.82 48049.98 2021-03-22 14:16:47.000 081 21263.64 423.57 43086.83 48049.94 2021-03-22 14:16:48.000 081 21263.60 423.56 43086.82 48049.89 2021-03-22 14:16:49.000 081 21263.59 423.56 43086.79 48049.95 2021-03-22 14:16:50.000 081 21263.58 423.54 43086.79 48049.88 2021-03-22 14:16:51.000 081 21263.57 423.57 43086.77 48049.85 2021-03-22 14:16:52.000 081 21263.55 423.64 43086.73 48049.80 2021-03-22 14:16:53.000 081 21263.55 423.67 43086.71 48049.81 2021-03-22 14:16:54.000 081 21263.56 423.73 43086.71 48049.75 2021-03-22 14:16:55.000 081 21263.56 423.75 43086.66 48049.81 2021-03-22 14:16:56.000 081 21263.59 423.79 43086.62 48049.68 2021-03-22 14:16:57.000 081 21263.59 423.83 43086.57 48049.68 2021-03-22 14:16:58.000 081 21263.58 423.87 43086.56 48049.66 2021-03-22 14:16:59.000 081 21263.59 423.93 43086.55 48049.66 2021-03-22 14:17:00.000 081 21263.63 423.96 43086.52 48049.66 2021-03-22 14:17:01.000 081 21263.65 423.98 43086.50 48049.60 2021-03-22 14:17:02.000 081 21263.71 423.98 43086.46 48049.61 2021-03-22 14:17:03.000 081 21263.73 423.94 43086.43 48049.55 2021-03-22 14:17:04.000 081 21263.77 423.96 43086.44 48049.60 2021-03-22 14:17:05.000 081 21263.82 423.90 43086.43 48049.58 2021-03-22 14:17:06.000 081 21263.82 423.89 43086.47 48049.61 2021-03-22 14:17:07.000 081 21263.79 423.93 43086.48 48049.60 2021-03-22 14:17:08.000 081 21263.77 423.94 43086.45 48049.65 2021-03-22 14:17:09.000 081 21263.74 423.91 43086.40 48049.57 2021-03-22 14:17:10.000 081 21263.77 423.87 43086.38 48049.59 2021-03-22 14:17:11.000 081 21263.77 423.83 43086.41 48049.54 2021-03-22 14:17:12.000 081 21263.75 423.77 43086.38 48049.60 2021-03-22 14:17:13.000 081 21263.79 423.69 43086.40 48049.59 2021-03-22 14:17:14.000 081 21263.85 423.65 43086.44 48049.63 2021-03-22 14:17:15.000 081 21263.83 423.65 43086.46 48049.63 2021-03-22 14:17:16.000 081 21263.82 423.66 43086.51 48049.75 2021-03-22 14:17:17.000 081 21263.77 423.67 43086.54 48049.77 2021-03-22 14:17:18.000 081 21263.73 423.67 43086.57 48049.78 2021-03-22 14:17:19.000 081 21263.68 423.72 43086.57 48049.76 2021-03-22 14:17:20.000 081 21263.63 423.77 43086.56 48049.71 2021-03-22 14:17:21.000 081 21263.60 423.77 43086.55 48049.69 2021-03-22 14:17:22.000 081 21263.57 423.74 43086.58 48049.64 2021-03-22 14:17:23.000 081 21263.56 423.73 43086.57 48049.69 2021-03-22 14:17:24.000 081 21263.54 423.75 43086.55 48049.66 2021-03-22 14:17:25.000 081 21263.52 423.80 43086.54 48049.67 2021-03-22 14:17:26.000 081 21263.52 423.84 43086.50 48049.59 2021-03-22 14:17:27.000 081 21263.54 423.79 43086.50 48049.64 2021-03-22 14:17:28.000 081 21263.60 423.73 43086.51 48049.59 2021-03-22 14:17:29.000 081 21263.66 423.67 43086.57 48049.70 2021-03-22 14:17:30.000 081 21263.68 423.65 43086.61 48049.68 2021-03-22 14:17:31.000 081 21263.73 423.63 43086.57 48049.63 2021-03-22 14:17:32.000 081 21263.72 423.60 43086.55 48049.71 2021-03-22 14:17:33.000 081 21263.74 423.60 43086.57 48049.84 2021-03-22 14:17:34.000 081 21263.80 423.57 43086.62 48049.83 2021-03-22 14:17:35.000 081 21263.80 423.52 43086.62 48049.77 2021-03-22 14:17:36.000 081 21263.84 423.50 43086.62 48049.78 2021-03-22 14:17:37.000 081 21263.84 423.49 43086.67 48049.88 2021-03-22 14:17:38.000 081 21263.80 423.44 43086.70 48049.85 2021-03-22 14:17:39.000 081 21263.76 423.40 43086.68 48049.84 2021-03-22 14:17:40.000 081 21263.73 423.35 43086.75 48049.85 2021-03-22 14:17:41.000 081 21263.76 423.35 43086.75 48049.83 2021-03-22 14:17:42.000 081 21263.78 423.34 43086.74 48049.87 2021-03-22 14:17:43.000 081 21263.79 423.32 43086.77 48049.87 2021-03-22 14:17:44.000 081 21263.80 423.31 43086.80 48049.90 2021-03-22 14:17:45.000 081 21263.82 423.32 43086.77 48049.92 2021-03-22 14:17:46.000 081 21263.87 423.32 43086.79 48049.92 2021-03-22 14:17:47.000 081 21263.91 423.32 43086.80 48049.94 2021-03-22 14:17:48.000 081 21263.94 423.27 43086.83 48049.98 2021-03-22 14:17:49.000 081 21263.96 423.28 43086.80 48050.07 2021-03-22 14:17:50.000 081 21264.02 423.23 43086.83 48050.06 2021-03-22 14:17:51.000 081 21264.11 423.20 43086.87 48050.15 2021-03-22 14:17:52.000 081 21264.12 423.17 43086.88 48050.14 2021-03-22 14:17:53.000 081 21264.17 423.16 43086.86 48050.23 2021-03-22 14:17:54.000 081 21264.18 423.14 43086.88 48050.21 2021-03-22 14:17:55.000 081 21264.16 423.15 43086.87 48050.24 2021-03-22 14:17:56.000 081 21264.20 423.13 43086.88 48050.31 2021-03-22 14:17:57.000 081 21264.21 423.11 43086.87 48050.22 2021-03-22 14:17:58.000 081 21264.20 423.06 43086.92 48050.31 2021-03-22 14:17:59.000 081 21264.16 423.00 43086.97 48050.21 2021-03-22 14:18:00.000 081 21264.18 422.97 43087.01 48050.29 2021-03-22 14:18:01.000 081 21264.23 422.97 43086.99 48050.29 2021-03-22 14:18:02.000 081 21264.24 422.98 43087.03 48050.28 2021-03-22 14:18:03.000 081 21264.27 422.96 43087.01 48050.30 2021-03-22 14:18:04.000 081 21264.30 422.96 43087.02 48050.42 2021-03-22 14:18:05.000 081 21264.33 422.95 43087.00 48050.39 2021-03-22 14:18:06.000 081 21264.38 422.97 43087.00 48050.35 2021-03-22 14:18:07.000 081 21264.42 422.98 43086.97 48050.36 2021-03-22 14:18:08.000 081 21264.48 422.98 43086.92 48050.39 2021-03-22 14:18:09.000 081 21264.52 422.95 43086.91 48050.38 2021-03-22 14:18:10.000 081 21264.52 422.96 43086.89 48050.31 2021-03-22 14:18:11.000 081 21264.47 422.98 43086.87 48050.35 2021-03-22 14:18:12.000 081 21264.43 423.01 43086.89 48050.29 2021-03-22 14:18:13.000 081 21264.41 423.00 43086.87 48050.31 2021-03-22 14:18:14.000 081 21264.37 423.02 43086.88 48050.28 2021-03-22 14:18:15.000 081 21264.33 423.03 43086.85 48050.22 2021-03-22 14:18:16.000 081 21264.25 423.00 43086.88 48050.25 2021-03-22 14:18:17.000 081 21264.19 423.01 43086.90 48050.16 2021-03-22 14:18:18.000 081 21264.14 423.02 43086.89 48050.24 2021-03-22 14:18:19.000 081 21264.08 423.06 43086.92 48050.18 2021-03-22 14:18:20.000 081 21264.00 423.06 43086.89 48050.17 2021-03-22 14:18:21.000 081 21263.92 423.07 43086.85 48050.13 2021-03-22 14:18:22.000 081 21263.85 423.11 43086.85 48050.09 2021-03-22 14:18:23.000 081 21263.83 423.12 43086.86 48050.04 2021-03-22 14:18:24.000 081 21263.78 423.13 43086.81 48050.00 2021-03-22 14:18:25.000 081 21263.76 423.16 43086.83 48049.99 2021-03-22 14:18:26.000 081 21263.74 423.14 43086.82 48049.95 2021-03-22 14:18:27.000 081 21263.70 423.13 43086.79 48050.01 2021-03-22 14:18:28.000 081 21263.73 423.13 43086.79 48049.88 2021-03-22 14:18:29.000 081 21263.77 423.15 43086.79 48049.93 2021-03-22 14:18:30.000 081 21263.75 423.19 43086.78 48049.89 2021-03-22 14:18:31.000 081 21263.71 423.26 43086.75 48049.93 2021-03-22 14:18:32.000 081 21263.67 423.41 43086.68 48049.82 2021-03-22 14:18:33.000 081 21263.61 423.57 43086.61 48049.77 2021-03-22 14:18:34.000 081 21263.53 423.65 43086.52 48049.62 2021-03-22 14:18:35.000 081 21263.49 423.68 43086.43 48049.53 2021-03-22 14:18:36.000 081 21263.45 423.71 43086.35 48049.44 2021-03-22 14:18:37.000 081 21263.40 423.76 43086.31 48049.41 2021-03-22 14:18:38.000 081 21263.33 423.78 43086.28 48049.38 2021-03-22 14:18:39.000 081 21263.30 423.81 43086.23 48049.25 2021-03-22 14:18:40.000 081 21263.23 423.81 43086.23 48049.18 2021-03-22 14:18:41.000 081 21263.14 423.84 43086.19 48049.19 2021-03-22 14:18:42.000 081 21263.11 423.88 43086.17 48049.16 2021-03-22 14:18:43.000 081 21263.10 423.89 43086.15 48049.10 2021-03-22 14:18:44.000 081 21263.10 423.89 43086.15 48049.08 2021-03-22 14:18:45.000 081 21263.13 423.91 43086.11 48049.06 2021-03-22 14:18:46.000 081 21263.16 423.92 43086.07 48049.09 2021-03-22 14:18:47.000 081 21263.21 423.94 43086.05 48049.07 2021-03-22 14:18:48.000 081 21263.24 423.95 43086.06 48049.08 2021-03-22 14:18:49.000 081 21263.30 423.91 43086.05 48049.08 2021-03-22 14:18:50.000 081 21263.37 423.87 43086.07 48049.12 2021-03-22 14:18:51.000 081 21263.45 423.79 43086.08 48049.11 2021-03-22 14:18:52.000 081 21263.55 423.75 43086.11 48049.20 2021-03-22 14:18:53.000 081 21263.69 423.70 43086.12 48049.23 2021-03-22 14:18:54.000 081 21263.80 423.66 43086.16 48049.34 2021-03-22 14:18:55.000 081 21263.93 423.62 43086.21 48049.39 2021-03-22 14:18:56.000 081 21264.06 423.59 43086.23 48049.52 2021-03-22 14:18:57.000 081 21264.16 423.52 43086.27 48049.59 2021-03-22 14:18:58.000 081 21264.27 423.50 43086.31 48049.68 2021-03-22 14:18:59.000 081 21264.33 423.47 43086.36 48049.73 2021-03-22 14:19:00.000 081 21264.38 423.43 43086.39 48049.84 2021-03-22 14:19:01.000 081 21264.44 423.41 43086.48 48049.84 2021-03-22 14:19:02.000 081 21264.47 423.40 43086.53 48049.94 2021-03-22 14:19:03.000 081 21264.48 423.36 43086.57 48049.94 2021-03-22 14:19:04.000 081 21264.49 423.33 43086.59 48049.98 2021-03-22 14:19:05.000 081 21264.45 423.34 43086.58 48050.00 2021-03-22 14:19:06.000 081 21264.42 423.38 43086.58 48049.99 2021-03-22 14:19:07.000 081 21264.38 423.41 43086.61 48050.00 2021-03-22 14:19:08.000 081 21264.33 423.43 43086.61 48049.97 2021-03-22 14:19:09.000 081 21264.28 423.43 43086.61 48050.03 2021-03-22 14:19:10.000 081 21264.22 423.46 43086.63 48049.93 2021-03-22 14:19:11.000 081 21264.15 423.50 43086.62 48049.96 2021-03-22 14:19:12.000 081 21264.13 423.54 43086.65 48049.97 2021-03-22 14:19:13.000 081 21264.09 423.59 43086.64 48049.96 2021-03-22 14:19:14.000 081 21264.08 423.64 43086.64 48049.92 2021-03-22 14:19:15.000 081 21264.03 423.70 43086.62 48049.85 2021-03-22 14:19:16.000 081 21264.00 423.72 43086.60 48049.90 2021-03-22 14:19:17.000 081 21263.93 423.78 43086.61 48049.92 2021-03-22 14:19:18.000 081 21263.89 423.83 43086.62 48049.87 2021-03-22 14:19:19.000 081 21263.83 423.91 43086.60 48049.78 2021-03-22 14:19:20.000 081 21263.82 423.94 43086.59 48049.79 2021-03-22 14:19:21.000 081 21263.76 423.97 43086.61 48049.75 2021-03-22 14:19:22.000 081 21263.70 423.97 43086.65 48049.80 2021-03-22 14:19:23.000 081 21263.65 424.00 43086.64 48049.73 2021-03-22 14:19:24.000 081 21263.57 424.03 43086.65 48049.74 2021-03-22 14:19:25.000 081 21263.48 424.10 43086.60 48049.66 2021-03-22 14:19:26.000 081 21263.40 424.15 43086.60 48049.69 2021-03-22 14:19:27.000 081 21263.30 424.21 43086.59 48049.59 2021-03-22 14:19:28.000 081 21263.26 424.20 43086.60 48049.56 2021-03-22 14:19:29.000 081 21263.21 424.21 43086.54 48049.50 2021-03-22 14:19:30.000 081 21263.20 424.21 43086.54 48049.48 2021-03-22 14:19:31.000 081 21263.15 424.21 43086.54 48049.48 2021-03-22 14:19:32.000 081 21263.13 424.21 43086.53 48049.35 2021-03-22 14:19:33.000 081 21263.13 424.22 43086.54 48049.36 2021-03-22 14:19:34.000 081 21263.16 424.20 43086.55 48049.45 2021-03-22 14:19:35.000 081 21263.17 424.12 43086.57 48049.43 2021-03-22 14:19:36.000 081 21263.22 424.06 43086.61 48049.43 2021-03-22 14:19:37.000 081 21263.27 424.02 43086.67 48049.43 2021-03-22 14:19:38.000 081 21263.28 424.02 43086.68 48049.54 2021-03-22 14:19:39.000 081 21263.30 424.01 43086.65 48049.58 2021-03-22 14:19:40.000 081 21263.32 424.01 43086.66 48049.61 2021-03-22 14:19:41.000 081 21263.36 423.96 43086.68 48049.63 2021-03-22 14:19:42.000 081 21263.38 423.97 43086.69 48049.61 2021-03-22 14:19:43.000 081 21263.37 423.98 43086.67 48049.68 2021-03-22 14:19:44.000 081 21263.38 423.99 43086.65 48049.60 2021-03-22 14:19:45.000 081 21263.41 423.98 43086.63 48049.62 2021-03-22 14:19:46.000 081 21263.40 423.95 43086.63 48049.57 2021-03-22 14:19:47.000 081 21263.42 423.92 43086.60 48049.62 2021-03-22 14:19:48.000 081 21263.45 423.83 43086.59 48049.55 2021-03-22 14:19:49.000 081 21263.43 423.80 43086.62 48049.64 2021-03-22 14:19:50.000 081 21263.45 423.71 43086.64 48049.58 2021-03-22 14:19:51.000 081 21263.52 423.64 43086.64 48049.61 2021-03-22 14:19:52.000 081 21263.57 423.57 43086.68 48049.67 2021-03-22 14:19:53.000 081 21263.64 423.54 43086.69 48049.70 2021-03-22 14:19:54.000 081 21263.71 423.53 43086.67 48049.77 2021-03-22 14:19:55.000 081 21263.76 423.52 43086.69 48049.79 2021-03-22 14:19:56.000 081 21263.86 423.46 43086.74 48049.83 2021-03-22 14:19:57.000 081 21263.95 423.43 43086.75 48049.86 2021-03-22 14:19:58.000 081 21264.06 423.39 43086.75 48049.95 2021-03-22 14:19:59.000 081 21264.12 423.39 43086.74 48049.94 2021-03-22 14:20:00.000 081 21264.16 423.37 43086.71 48050.07 2021-03-22 14:20:01.000 081 21264.19 423.36 43086.73 48050.04 2021-03-22 14:20:02.000 081 21264.21 423.37 43086.74 48050.06 2021-03-22 14:20:03.000 081 21264.18 423.36 43086.72 48050.05 2021-03-22 14:20:04.000 081 21264.10 423.38 43086.74 48050.02 2021-03-22 14:20:05.000 081 21263.98 423.40 43086.72 48049.96 2021-03-22 14:20:06.000 081 21263.94 423.46 43086.71 48049.95 2021-03-22 14:20:07.000 081 21263.88 423.53 43086.72 48049.97 2021-03-22 14:20:08.000 081 21263.78 423.61 43086.67 48049.89 2021-03-22 14:20:09.000 081 21263.67 423.67 43086.63 48049.76 2021-03-22 14:20:10.000 081 21263.56 423.71 43086.60 48049.70 2021-03-22 14:20:11.000 081 21263.46 423.75 43086.55 48049.70 2021-03-22 14:20:12.000 081 21263.39 423.78 43086.55 48049.60 2021-03-22 14:20:13.000 081 21263.29 423.85 43086.56 48049.57 2021-03-22 14:20:14.000 081 21263.19 423.92 43086.53 48049.49 2021-03-22 14:20:15.000 081 21263.14 423.98 43086.51 48049.47 2021-03-22 14:20:16.000 081 21263.11 424.01 43086.48 48049.38 2021-03-22 14:20:17.000 081 21263.07 424.07 43086.43 48049.36 2021-03-22 14:20:18.000 081 21263.04 424.09 43086.44 48049.30 2021-03-22 14:20:19.000 081 21263.06 424.12 43086.40 48049.30 2021-03-22 14:20:20.000 081 21263.05 424.14 43086.37 48049.25 2021-03-22 14:20:21.000 081 21263.09 424.10 43086.40 48049.31 2021-03-22 14:20:22.000 081 21263.12 424.11 43086.40 48049.24 2021-03-22 14:20:23.000 081 21263.16 424.12 43086.42 48049.23 2021-03-22 14:20:24.000 081 21263.16 424.14 43086.44 48049.29 2021-03-22 14:20:25.000 081 21263.15 424.16 43086.42 48049.28 2021-03-22 14:20:26.000 081 21263.12 424.19 43086.39 48049.31 2021-03-22 14:20:27.000 081 21263.11 424.21 43086.39 48049.32 2021-03-22 14:20:28.000 081 21263.10 424.24 43086.36 48049.26 2021-03-22 14:20:29.000 081 21263.05 424.21 43086.34 48049.20 2021-03-22 14:20:30.000 081 21262.97 424.17 43086.36 48049.18 2021-03-22 14:20:31.000 081 21262.91 424.16 43086.35 48049.19 2021-03-22 14:20:32.000 081 21262.84 424.11 43086.40 48049.18 2021-03-22 14:20:33.000 081 21262.74 424.07 43086.43 48049.12 2021-03-22 14:20:34.000 081 21262.68 424.06 43086.43 48049.13 2021-03-22 14:20:35.000 081 21262.58 424.07 43086.40 48049.05 2021-03-22 14:20:36.000 081 21262.49 424.07 43086.40 48049.07 2021-03-22 14:20:37.000 081 21262.40 424.06 43086.42 48048.98 2021-03-22 14:20:38.000 081 21262.31 424.07 43086.45 48049.03 2021-03-22 14:20:39.000 081 21262.27 424.05 43086.49 48048.93 2021-03-22 14:20:40.000 081 21262.19 424.03 43086.48 48048.96 2021-03-22 14:20:41.000 081 21262.14 424.02 43086.49 48048.86 2021-03-22 14:20:42.000 081 21262.07 424.00 43086.50 48048.93 2021-03-22 14:20:43.000 081 21262.05 424.02 43086.51 48048.84 2021-03-22 14:20:44.000 081 21262.08 424.02 43086.48 48048.89 2021-03-22 14:20:45.000 081 21262.11 424.00 43086.47 48048.84 2021-03-22 14:20:46.000 081 21262.11 423.96 43086.47 48048.87 2021-03-22 14:20:47.000 081 21262.15 423.91 43086.46 48048.84 2021-03-22 14:20:48.000 081 21262.24 423.85 43086.45 48048.94 2021-03-22 14:20:49.000 081 21262.33 423.83 43086.48 48048.92 2021-03-22 14:20:50.000 081 21262.44 423.81 43086.49 48049.06 2021-03-22 14:20:51.000 081 21262.55 423.80 43086.47 48049.02 2021-03-22 14:20:52.000 081 21262.63 423.79 43086.46 48049.11 2021-03-22 14:20:53.000 081 21262.75 423.73 43086.48 48049.12 2021-03-22 14:20:54.000 081 21262.82 423.71 43086.49 48049.20 2021-03-22 14:20:55.000 081 21262.87 423.70 43086.46 48049.22 2021-03-22 14:20:56.000 081 21262.98 423.68 43086.48 48049.29 2021-03-22 14:20:57.000 081 21263.01 423.68 43086.48 48049.25 2021-03-22 14:20:58.000 081 21263.03 423.70 43086.47 48049.26 2021-03-22 14:20:59.000 081 21263.04 423.71 43086.49 48049.32 2021-03-22 14:21:00.000 081 21263.00 423.76 43086.49 48049.38 2021-03-22 14:21:01.000 081 21262.98 423.76 43086.53 48049.32 2021-03-22 14:21:02.000 081 21262.92 423.78 43086.53 48049.26 2021-03-22 14:21:03.000 081 21262.93 423.78 43086.52 48049.31 2021-03-22 14:21:04.000 081 21262.91 423.84 43086.50 48049.34 2021-03-22 14:21:05.000 081 21262.84 423.90 43086.52 48049.25 2021-03-22 14:21:06.000 081 21262.81 423.96 43086.52 48049.30 2021-03-22 14:21:07.000 081 21262.81 424.03 43086.46 48049.24 2021-03-22 14:21:08.000 081 21262.79 424.09 43086.44 48049.22 2021-03-22 14:21:09.000 081 21262.78 424.13 43086.43 48049.21 2021-03-22 14:21:10.000 081 21262.76 424.19 43086.43 48049.19 2021-03-22 14:21:11.000 081 21262.75 424.19 43086.45 48049.16 2021-03-22 14:21:12.000 081 21262.78 424.15 43086.47 48049.19 2021-03-22 14:21:13.000 081 21262.84 424.16 43086.49 48049.22 2021-03-22 14:21:14.000 081 21262.88 424.17 43086.53 48049.29 2021-03-22 14:21:15.000 081 21262.89 424.17 43086.54 48049.31 2021-03-22 14:21:16.000 081 21262.87 424.23 43086.53 48049.35 2021-03-22 14:21:17.000 081 21262.88 424.23 43086.55 48049.33 2021-03-22 14:21:18.000 081 21262.92 424.23 43086.57 48049.36 2021-03-22 14:21:19.000 081 21262.93 424.20 43086.62 48049.37 2021-03-22 14:21:20.000 081 21262.94 424.19 43086.66 48049.41 2021-03-22 14:21:21.000 081 21262.97 424.18 43086.70 48049.45 2021-03-22 14:21:22.000 081 21262.97 424.17 43086.73 48049.49 2021-03-22 14:21:23.000 081 21262.94 424.18 43086.73 48049.44 2021-03-22 14:21:24.000 081 21262.91 424.23 43086.78 48049.48 2021-03-22 14:21:25.000 081 21262.93 424.25 43086.78 48049.55 2021-03-22 14:21:26.000 081 21262.90 424.24 43086.78 48049.55 2021-03-22 14:21:27.000 081 21262.86 424.22 43086.83 48049.49 2021-03-22 14:21:28.000 081 21262.82 424.20 43086.86 48049.49 2021-03-22 14:21:29.000 081 21262.78 424.17 43086.88 48049.55 2021-03-22 14:21:30.000 081 21262.74 424.18 43086.90 48049.51 2021-03-22 14:21:31.000 081 21262.64 424.20 43086.89 48049.54 2021-03-22 14:21:32.000 081 21262.55 424.18 43086.86 48049.49 2021-03-22 14:21:33.000 081 21262.45 424.20 43086.87 48049.52 2021-03-22 14:21:34.000 081 21262.39 424.18 43086.89 48049.43 2021-03-22 14:21:35.000 081 21262.33 424.18 43086.90 48049.47 2021-03-22 14:21:36.000 081 21262.30 424.17 43086.93 48049.42 2021-03-22 14:21:37.000 081 21262.31 424.20 43086.94 48049.45 2021-03-22 14:21:38.000 081 21262.32 424.22 43086.97 48049.45 2021-03-22 14:21:39.000 081 21262.31 424.23 43086.97 48049.51 2021-03-22 14:21:40.000 081 21262.35 424.24 43086.95 48049.45 2021-03-22 14:21:41.000 081 21262.39 424.23 43086.92 48049.53 2021-03-22 14:21:42.000 081 21262.39 424.19 43086.95 48049.48 2021-03-22 14:21:43.000 081 21262.42 424.17 43086.98 48049.50 2021-03-22 14:21:44.000 081 21262.43 424.15 43086.96 48049.53 2021-03-22 14:21:45.000 081 21262.43 424.11 43086.95 48049.51 2021-03-22 14:21:46.000 081 21262.48 424.09 43086.94 48049.53 2021-03-22 14:21:47.000 081 21262.51 424.09 43086.95 48049.53 2021-03-22 14:21:48.000 081 21262.56 424.09 43086.94 48049.59 2021-03-22 14:21:49.000 081 21262.61 424.07 43086.93 48049.54 2021-03-22 14:21:50.000 081 21262.65 424.01 43086.91 48049.53 2021-03-22 14:21:51.000 081 21262.72 423.98 43086.87 48049.52 2021-03-22 14:21:52.000 081 21262.76 423.98 43086.87 48049.56 2021-03-22 14:21:53.000 081 21262.75 423.98 43086.83 48049.55 2021-03-22 14:21:54.000 081 21262.80 423.95 43086.77 48049.58 2021-03-22 14:21:55.000 081 21262.89 423.99 43086.73 48049.47 2021-03-22 14:21:56.000 081 21262.94 424.00 43086.68 48049.50 2021-03-22 14:21:57.000 081 21263.05 423.96 43086.65 48049.49 2021-03-22 14:21:58.000 081 21263.17 423.95 43086.62 48049.50 2021-03-22 14:21:59.000 081 21263.27 423.92 43086.63 48049.47 2021-03-22 14:22:00.000 081 21263.35 423.90 43086.57 48049.57 2021-03-22 14:22:01.000 081 21263.49 423.88 43086.58 48049.55 2021-03-22 14:22:02.000 081 21263.62 423.85 43086.62 48049.61 2021-03-22 14:22:03.000 081 21263.71 423.79 43086.59 48049.71 2021-03-22 14:22:04.000 081 21263.79 423.76 43086.53 48049.68 2021-03-22 14:22:05.000 081 21263.90 423.68 43086.57 48049.70 2021-03-22 14:22:06.000 081 21263.98 423.63 43086.61 48049.78 2021-03-22 14:22:07.000 081 21264.02 423.58 43086.62 48049.93 2021-03-22 14:22:08.000 081 21264.11 423.51 43086.67 48049.94 2021-03-22 14:22:09.000 081 21264.20 423.50 43086.71 48050.00 2021-03-22 14:22:10.000 081 21264.26 423.47 43086.71 48050.01 2021-03-22 14:22:11.000 081 21264.32 423.41 43086.73 48050.14 2021-03-22 14:22:12.000 081 21264.43 423.35 43086.75 48050.12 2021-03-22 14:22:13.000 081 21264.50 423.30 43086.75 48050.23 2021-03-22 14:22:14.000 081 21264.57 423.30 43086.78 48050.23 2021-03-22 14:22:15.000 081 21264.61 423.25 43086.82 48050.32 2021-03-22 14:22:16.000 081 21264.66 423.22 43086.88 48050.35 2021-03-22 14:22:17.000 081 21264.78 423.22 43086.89 48050.42 2021-03-22 14:22:18.000 081 21264.80 423.25 43086.85 48050.47 2021-03-22 14:22:19.000 081 21264.82 423.25 43086.83 48050.45 2021-03-22 14:22:20.000 081 21264.87 423.22 43086.83 48050.49 2021-03-22 14:22:21.000 081 21264.90 423.19 43086.81 48050.45 2021-03-22 14:22:22.000 081 21264.87 423.19 43086.79 48050.48 2021-03-22 14:22:23.000 081 21264.85 423.17 43086.79 48050.49 2021-03-22 14:22:24.000 081 21264.82 423.19 43086.77 48050.45 2021-03-22 14:22:25.000 081 21264.81 423.17 43086.75 48050.41 2021-03-22 14:22:26.000 081 21264.77 423.17 43086.78 48050.40 2021-03-22 14:22:27.000 081 21264.77 423.17 43086.77 48050.42 2021-03-22 14:22:28.000 081 21264.74 423.17 43086.74 48050.33 2021-03-22 14:22:29.000 081 21264.72 423.19 43086.73 48050.36 2021-03-22 14:22:30.000 081 21264.75 423.21 43086.72 48050.31 2021-03-22 14:22:31.000 081 21264.75 423.22 43086.75 48050.34 2021-03-22 14:22:32.000 081 21264.75 423.24 43086.75 48050.39 2021-03-22 14:22:33.000 081 21264.83 423.23 43086.72 48050.33 2021-03-22 14:22:34.000 081 21264.86 423.24 43086.70 48050.28 2021-03-22 14:22:35.000 081 21264.87 423.23 43086.69 48050.38 2021-03-22 14:22:36.000 081 21264.90 423.22 43086.68 48050.41 2021-03-22 14:22:37.000 081 21264.98 423.21 43086.67 48050.35 2021-03-22 14:22:38.000 081 21265.05 423.17 43086.65 48050.37 2021-03-22 14:22:39.000 081 21265.10 423.13 43086.65 48050.39 2021-03-22 14:22:40.000 081 21265.15 423.09 43086.68 48050.39 2021-03-22 14:22:41.000 081 21265.19 423.02 43086.68 48050.44 2021-03-22 14:22:42.000 081 21265.19 422.99 43086.64 48050.43 2021-03-22 14:22:43.000 081 21265.28 422.95 43086.63 48050.48 2021-03-22 14:22:44.000 081 21265.35 422.88 43086.67 48050.48 2021-03-22 14:22:45.000 081 21265.39 422.81 43086.65 48050.54 2021-03-22 14:22:46.000 081 21265.46 422.75 43086.62 48050.52 2021-03-22 14:22:47.000 081 21265.51 422.69 43086.63 48050.61 2021-03-22 14:22:48.000 081 21265.54 422.65 43086.64 48050.60 2021-03-22 14:22:49.000 081 21265.60 422.64 43086.66 48050.65 2021-03-22 14:22:50.000 081 21265.66 422.58 43086.65 48050.65 2021-03-22 14:22:51.000 081 21265.71 422.57 43086.64 48050.65 2021-03-22 14:22:52.000 081 21265.77 422.54 43086.62 48050.68 2021-03-22 14:22:53.000 081 21265.81 422.50 43086.65 48050.64 2021-03-22 14:22:54.000 081 21265.86 422.48 43086.66 48050.73 2021-03-22 14:22:55.000 081 21265.91 422.42 43086.68 48050.72 2021-03-22 14:22:56.000 081 21265.93 422.38 43086.70 48050.81 2021-03-22 14:22:57.000 081 21265.95 422.37 43086.75 48050.85 2021-03-22 14:22:58.000 081 21266.00 422.38 43086.76 48050.85 2021-03-22 14:22:59.000 081 21266.03 422.38 43086.73 48050.96 2021-03-22 14:23:00.000 081 21266.02 422.36 43086.72 48050.91 2021-03-22 14:23:01.000 081 21266.05 422.32 43086.75 48050.95 2021-03-22 14:23:02.000 081 21266.07 422.28 43086.78 48050.96 2021-03-22 14:23:03.000 081 21266.05 422.25 43086.78 48050.92 2021-03-22 14:23:04.000 081 21266.01 422.22 43086.80 48050.98 2021-03-22 14:23:05.000 081 21265.99 422.22 43086.83 48050.93 2021-03-22 14:23:06.000 081 21265.96 422.19 43086.84 48050.94 2021-03-22 14:23:07.000 081 21265.96 422.13 43086.86 48050.97 2021-03-22 14:23:08.000 081 21265.94 422.13 43086.90 48050.98 2021-03-22 14:23:09.000 081 21265.94 422.15 43086.95 48051.02 2021-03-22 14:23:10.000 081 21265.91 422.21 43086.93 48051.01 2021-03-22 14:23:11.000 081 21265.91 422.25 43086.90 48051.06 2021-03-22 14:23:12.000 081 21265.91 422.26 43086.88 48051.01 2021-03-22 14:23:13.000 081 21265.90 422.23 43086.89 48051.01 2021-03-22 14:23:14.000 081 21265.87 422.21 43086.92 48051.03 2021-03-22 14:23:15.000 081 21265.84 422.21 43086.96 48051.01 2021-03-22 14:23:16.000 081 21265.86 422.20 43087.04 48051.07 2021-03-22 14:23:17.000 081 21265.86 422.21 43087.06 48051.03 2021-03-22 14:23:18.000 081 21265.82 422.23 43087.04 48051.07 2021-03-22 14:23:19.000 081 21265.80 422.23 43087.06 48051.10 2021-03-22 14:23:20.000 081 21265.77 422.25 43087.07 48051.15 2021-03-22 14:23:21.000 081 21265.74 422.26 43087.08 48051.06 2021-03-22 14:23:22.000 081 21265.72 422.23 43087.11 48051.07 2021-03-22 14:23:23.000 081 21265.68 422.22 43087.10 48051.12 2021-03-22 14:23:24.000 081 21265.62 422.20 43087.12 48051.08 2021-03-22 14:23:25.000 081 21265.59 422.19 43087.14 48051.12 2021-03-22 14:23:26.000 081 21265.56 422.18 43087.17 48051.11 2021-03-22 14:23:27.000 081 21265.51 422.17 43087.17 48051.10 2021-03-22 14:23:28.000 081 21265.49 422.16 43087.16 48051.09 2021-03-22 14:23:29.000 081 21265.47 422.20 43087.18 48051.00 2021-03-22 14:23:30.000 081 21265.45 422.24 43087.17 48051.06 2021-03-22 14:23:31.000 081 21265.44 422.28 43087.17 48051.00 2021-03-22 14:23:32.000 081 21265.41 422.32 43087.19 48050.97 2021-03-22 14:23:33.000 081 21265.37 422.34 43087.17 48051.03 2021-03-22 14:23:34.000 081 21265.33 422.39 43087.17 48050.95 2021-03-22 14:23:35.000 081 21265.28 422.44 43087.17 48050.98 2021-03-22 14:23:36.000 081 21265.24 422.49 43087.16 48050.98 2021-03-22 14:23:37.000 081 21265.17 422.55 43087.16 48050.92 2021-03-22 14:23:38.000 081 21265.08 422.60 43087.14 48050.92 2021-03-22 14:23:39.000 081 21265.00 422.66 43087.11 48050.86 2021-03-22 14:23:40.000 081 21264.92 422.71 43087.10 48050.78 2021-03-22 14:23:41.000 081 21264.80 422.74 43087.06 48050.67 2021-03-22 14:23:42.000 081 21264.72 422.76 43087.03 48050.65 2021-03-22 14:23:43.000 081 21264.62 422.81 43087.03 48050.53 2021-03-22 14:23:44.000 081 21264.53 422.85 43086.99 48050.52 2021-03-22 14:23:45.000 081 21264.45 422.86 43086.94 48050.38 2021-03-22 14:23:46.000 081 21264.37 422.86 43086.91 48050.40 2021-03-22 14:23:47.000 081 21264.34 422.83 43086.90 48050.33 2021-03-22 14:23:48.000 081 21264.35 422.80 43086.89 48050.25 2021-03-22 14:23:49.000 081 21264.40 422.75 43086.89 48050.26 2021-03-22 14:23:50.000 081 21264.40 422.68 43086.89 48050.29 2021-03-22 14:23:51.000 081 21264.48 422.65 43086.91 48050.30 2021-03-22 14:23:52.000 081 21264.53 422.63 43086.92 48050.29 2021-03-22 14:23:53.000 081 21264.58 422.64 43086.91 48050.35 2021-03-22 14:23:54.000 081 21264.63 422.71 43086.86 48050.35 2021-03-22 14:23:55.000 081 21264.67 422.76 43086.82 48050.35 2021-03-22 14:23:56.000 081 21264.68 422.83 43086.78 48050.34 2021-03-22 14:23:57.000 081 21264.71 422.92 43086.68 48050.25 2021-03-22 14:23:58.000 081 21264.72 422.97 43086.57 48050.27 2021-03-22 14:23:59.000 081 21264.71 422.98 43086.48 48050.14 2021-03-22 14:24:00.000 081 21264.74 422.97 43086.44 48050.11 2021-03-22 14:24:01.000 081 21264.73 422.96 43086.37 48050.04 2021-03-22 14:24:02.000 081 21264.75 422.90 43086.35 48050.02 2021-03-22 14:24:03.000 081 21264.78 422.82 43086.37 48049.99 2021-03-22 14:24:04.000 081 21264.74 422.78 43086.33 48049.97 2021-03-22 14:24:05.000 081 21264.72 422.71 43086.33 48049.96 2021-03-22 14:24:06.000 081 21264.72 422.68 43086.36 48049.95 2021-03-22 14:24:07.000 081 21264.73 422.64 43086.35 48049.97 2021-03-22 14:24:08.000 081 21264.73 422.61 43086.36 48049.93 2021-03-22 14:24:09.000 081 21264.73 422.60 43086.35 48049.94 2021-03-22 14:24:10.000 081 21264.68 422.62 43086.36 48049.88 2021-03-22 14:24:11.000 081 21264.69 422.64 43086.34 48049.93 2021-03-22 14:24:12.000 081 21264.70 422.64 43086.29 48049.87 2021-03-22 14:24:13.000 081 21264.67 422.65 43086.27 48049.87 2021-03-22 14:24:14.000 081 21264.60 422.68 43086.25 48049.84 2021-03-22 14:24:15.000 081 21264.59 422.66 43086.24 48049.85 2021-03-22 14:24:16.000 081 21264.54 422.69 43086.23 48049.83 2021-03-22 14:24:17.000 081 21264.44 422.70 43086.27 48049.82 2021-03-22 14:24:18.000 081 21264.37 422.71 43086.30 48049.78 2021-03-22 14:24:19.000 081 21264.26 422.75 43086.31 48049.79 2021-03-22 14:24:20.000 081 21264.15 422.80 43086.33 48049.78 2021-03-22 14:24:21.000 081 21264.01 422.84 43086.29 48049.61 2021-03-22 14:24:22.000 081 21263.88 422.88 43086.29 48049.60 2021-03-22 14:24:23.000 081 21263.70 422.90 43086.35 48049.55 2021-03-22 14:24:24.000 081 21263.52 422.94 43086.37 48049.50 2021-03-22 14:24:25.000 081 21263.40 423.01 43086.36 48049.50 2021-03-22 14:24:26.000 081 21263.28 423.11 43086.36 48049.42 2021-03-22 14:24:27.000 081 21263.17 423.15 43086.36 48049.30 2021-03-22 14:24:28.000 081 21263.05 423.20 43086.37 48049.35 2021-03-22 14:24:29.000 081 21262.97 423.26 43086.40 48049.22 2021-03-22 14:24:30.000 081 21262.86 423.33 43086.39 48049.22 2021-03-22 14:24:31.000 081 21262.77 423.39 43086.39 48049.13 2021-03-22 14:24:32.000 081 21262.66 423.45 43086.42 48049.13 2021-03-22 14:24:33.000 081 21262.56 423.52 43086.38 48049.04 2021-03-22 14:24:34.000 081 21262.47 423.59 43086.39 48049.04 2021-03-22 14:24:35.000 081 21262.35 423.66 43086.38 48048.94 2021-03-22 14:24:36.000 081 21262.27 423.73 43086.37 48048.94 2021-03-22 14:24:37.000 081 21262.15 423.80 43086.37 48048.87 2021-03-22 14:24:38.000 081 21262.04 423.83 43086.40 48048.87 2021-03-22 14:24:39.000 081 21261.89 423.92 43086.36 48048.74 2021-03-22 14:24:40.000 081 21261.74 424.00 43086.35 48048.76 2021-03-22 14:24:41.000 081 21261.57 424.10 43086.31 48048.60 2021-03-22 14:24:42.000 081 21261.48 424.18 43086.32 48048.58 2021-03-22 14:24:43.000 081 21261.37 424.24 43086.29 48048.46 2021-03-22 14:24:44.000 081 21261.23 424.26 43086.30 48048.46 2021-03-22 14:24:45.000 081 21261.11 424.27 43086.29 48048.36 2021-03-22 14:24:46.000 081 21260.99 424.31 43086.29 48048.40 2021-03-22 14:24:47.000 081 21260.92 424.33 43086.32 48048.28 2021-03-22 14:24:48.000 081 21260.79 424.35 43086.33 48048.31 2021-03-22 14:24:49.000 081 21260.69 424.37 43086.35 48048.25 2021-03-22 14:24:50.000 081 21260.63 424.38 43086.35 48048.23 2021-03-22 14:24:51.000 081 21260.57 424.37 43086.37 48048.22 2021-03-22 14:24:52.000 081 21260.57 424.36 43086.35 48048.14 2021-03-22 14:24:53.000 081 21260.58 424.34 43086.36 48048.11 2021-03-22 14:24:54.000 081 21260.60 424.28 43086.37 48048.15 2021-03-22 14:24:55.000 081 21260.61 424.21 43086.39 48048.14 2021-03-22 14:24:56.000 081 21260.61 424.14 43086.43 48048.23 2021-03-22 14:24:57.000 081 21260.64 424.10 43086.47 48048.24 2021-03-22 14:24:58.000 081 21260.65 424.01 43086.47 48048.22 2021-03-22 14:24:59.000 081 21260.68 423.94 43086.50 48048.31 2021-03-22 14:25:00.000 081 21260.72 423.90 43086.56 48048.34 2021-03-22 14:25:01.000 081 21260.76 423.88 43086.60 48048.42 2021-03-22 14:25:02.000 081 21260.82 423.85 43086.61 48048.44 2021-03-22 14:25:03.000 081 21260.84 423.82 43086.59 48048.47 2021-03-22 14:25:04.000 081 21260.87 423.83 43086.61 48048.50 2021-03-22 14:25:05.000 081 21260.90 423.78 43086.62 48048.54 2021-03-22 14:25:06.000 081 21260.93 423.74 43086.68 48048.59 2021-03-22 14:25:07.000 081 21260.94 423.70 43086.70 48048.66 2021-03-22 14:25:08.000 081 21261.00 423.71 43086.71 48048.60 2021-03-22 14:25:09.000 081 21261.08 423.72 43086.72 48048.66 2021-03-22 14:25:10.000 081 21261.11 423.73 43086.71 48048.69 2021-03-22 14:25:11.000 081 21261.11 423.73 43086.71 48048.70 2021-03-22 14:25:12.000 081 21261.15 423.73 43086.73 48048.75 2021-03-22 14:25:13.000 081 21261.19 423.73 43086.72 48048.74 2021-03-22 14:25:14.000 081 21261.17 423.74 43086.73 48048.79 2021-03-22 14:25:15.000 081 21261.17 423.72 43086.74 48048.75 2021-03-22 14:25:16.000 081 21261.12 423.69 43086.76 48048.81 2021-03-22 14:25:17.000 081 21261.05 423.69 43086.83 48048.78 2021-03-22 14:25:18.000 081 21260.98 423.70 43086.89 48048.82 2021-03-22 14:25:19.000 081 21260.88 423.73 43086.89 48048.79 2021-03-22 14:25:20.000 081 21260.81 423.79 43086.91 48048.81 2021-03-22 14:25:21.000 081 21260.66 423.84 43086.91 48048.71 2021-03-22 14:25:22.000 081 21260.54 423.88 43086.91 48048.67 2021-03-22 14:25:23.000 081 21260.41 423.94 43086.90 48048.59 2021-03-22 14:25:24.000 081 21260.27 423.98 43086.87 48048.58 2021-03-22 14:25:25.000 081 21260.12 424.05 43086.88 48048.49 2021-03-22 14:25:26.000 081 21260.03 424.10 43086.85 48048.40 2021-03-22 14:25:27.000 081 21259.96 424.14 43086.85 48048.35 2021-03-22 14:25:28.000 081 21259.89 424.18 43086.89 48048.32 2021-03-22 14:25:29.000 081 21259.80 424.24 43086.83 48048.29 2021-03-22 14:25:30.000 081 21259.72 424.27 43086.82 48048.29 2021-03-22 14:25:31.000 081 21259.72 424.28 43086.83 48048.21 2021-03-22 14:25:32.000 081 21259.71 424.30 43086.85 48048.27 2021-03-22 14:25:33.000 081 21259.68 424.32 43086.81 48048.19 2021-03-22 14:25:34.000 081 21259.70 424.33 43086.86 48048.19 2021-03-22 14:25:35.000 081 21259.72 424.35 43086.84 48048.22 2021-03-22 14:25:36.000 081 21259.75 424.38 43086.83 48048.18 2021-03-22 14:25:37.000 081 21259.78 424.38 43086.86 48048.22 2021-03-22 14:25:38.000 081 21259.78 424.35 43086.83 48048.20 2021-03-22 14:25:39.000 081 21259.78 424.31 43086.84 48048.24 2021-03-22 14:25:40.000 081 21259.81 424.30 43086.85 48048.24 2021-03-22 14:25:41.000 081 21259.85 424.29 43086.88 48048.30 2021-03-22 14:25:42.000 081 21259.90 424.28 43086.92 48048.30 2021-03-22 14:25:43.000 081 21259.92 424.26 43086.89 48048.33 2021-03-22 14:25:44.000 081 21259.96 424.24 43086.92 48048.31 2021-03-22 14:25:45.000 081 21259.97 424.21 43086.92 48048.35 2021-03-22 14:25:46.000 081 21259.99 424.20 43086.94 48048.34 2021-03-22 14:25:47.000 081 21259.98 424.19 43086.95 48048.41 2021-03-22 14:25:48.000 081 21259.98 424.15 43086.97 48048.38 2021-03-22 14:25:49.000 081 21260.01 424.13 43086.97 48048.39 2021-03-22 14:25:50.000 081 21259.96 424.13 43086.98 48048.42 2021-03-22 14:25:51.000 081 21259.95 424.12 43087.01 48048.42 2021-03-22 14:25:52.000 081 21259.98 424.11 43087.02 48048.44 2021-03-22 14:25:53.000 081 21259.98 424.12 43087.04 48048.41 2021-03-22 14:25:54.000 081 21260.00 424.11 43087.07 48048.52 2021-03-22 14:25:55.000 081 21259.97 424.13 43087.08 48048.53 2021-03-22 14:25:56.000 081 21259.93 424.18 43087.05 48048.48 2021-03-22 14:25:57.000 081 21259.86 424.20 43087.07 48048.44 2021-03-22 14:25:58.000 081 21259.82 424.25 43087.07 48048.41 2021-03-22 14:25:59.000 081 21259.78 424.29 43087.06 48048.41 2021-03-22 14:26:00.000 081 21259.68 424.32 43087.06 48048.44 2021-03-22 14:26:01.000 081 21259.58 424.36 43087.06 48048.33 2021-03-22 14:26:02.000 081 21259.51 424.38 43087.06 48048.36 2021-03-22 14:26:03.000 081 21259.44 424.38 43087.03 48048.24 2021-03-22 14:26:04.000 081 21259.40 424.43 43087.04 48048.29 2021-03-22 14:26:05.000 081 21259.35 424.43 43087.05 48048.20 2021-03-22 14:26:06.000 081 21259.31 424.45 43087.06 48048.18 2021-03-22 14:26:07.000 081 21259.30 424.48 43087.05 48048.14 2021-03-22 14:26:08.000 081 21259.28 424.50 43087.03 48048.17 2021-03-22 14:26:09.000 081 21259.32 424.50 43087.01 48048.13 2021-03-22 14:26:10.000 081 21259.38 424.52 43087.03 48048.15 2021-03-22 14:26:11.000 081 21259.44 424.52 43087.06 48048.19 2021-03-22 14:26:12.000 081 21259.49 424.50 43087.05 48048.18 2021-03-22 14:26:13.000 081 21259.53 424.55 43087.01 48048.23 2021-03-22 14:26:14.000 081 21259.53 424.60 43087.01 48048.19 2021-03-22 14:26:15.000 081 21259.57 424.63 43087.00 48048.25 2021-03-22 14:26:16.000 081 21259.64 424.62 43086.96 48048.19 2021-03-22 14:26:17.000 081 21259.66 424.60 43086.97 48048.27 2021-03-22 14:26:18.000 081 21259.67 424.61 43086.98 48048.25 2021-03-22 14:26:19.000 081 21259.68 424.61 43086.95 48048.29 2021-03-22 14:26:20.000 081 21259.68 424.60 43086.95 48048.26 2021-03-22 14:26:21.000 081 21259.64 424.61 43087.00 48048.34 2021-03-22 14:26:22.000 081 21259.63 424.59 43087.05 48048.31 2021-03-22 14:26:23.000 081 21259.61 424.61 43087.02 48048.28 2021-03-22 14:26:24.000 081 21259.54 424.64 43087.01 48048.29 2021-03-22 14:26:25.000 081 21259.52 424.62 43087.03 48048.32 2021-03-22 14:26:26.000 081 21259.50 424.60 43087.06 48048.29 2021-03-22 14:26:27.000 081 21259.47 424.51 43087.10 48048.28 2021-03-22 14:26:28.000 081 21259.42 424.44 43087.11 48048.27 2021-03-22 14:26:29.000 081 21259.38 424.38 43087.14 48048.26 2021-03-22 14:26:30.000 081 21259.40 424.35 43087.25 48048.36 2021-03-22 14:26:31.000 081 21259.45 424.34 43087.32 48048.41 2021-03-22 14:26:32.000 081 21259.47 424.38 43087.32 48048.49 2021-03-22 14:26:33.000 081 21259.54 424.43 43087.29 48048.46 2021-03-22 14:26:34.000 081 21259.59 424.50 43087.25 48048.55 2021-03-22 14:26:35.000 081 21259.68 424.49 43087.22 48048.46 2021-03-22 14:26:36.000 081 21259.74 424.44 43087.24 48048.54 2021-03-22 14:26:37.000 081 21259.83 424.37 43087.21 48048.49 2021-03-22 14:26:38.000 081 21259.95 424.30 43087.25 48048.61 2021-03-22 14:26:39.000 081 21260.05 424.23 43087.30 48048.68 2021-03-22 14:26:40.000 081 21260.17 424.18 43087.34 48048.77 2021-03-22 14:26:41.000 081 21260.25 424.18 43087.38 48048.80 2021-03-22 14:26:42.000 081 21260.35 424.12 43087.40 48048.92 2021-03-22 14:26:43.000 081 21260.42 424.09 43087.42 48048.96 2021-03-22 14:26:44.000 081 21260.53 423.99 43087.47 48049.05 2021-03-22 14:26:45.000 081 21260.64 423.87 43087.57 48049.11 2021-03-22 14:26:46.000 081 21260.70 423.80 43087.63 48049.27 2021-03-22 14:26:47.000 081 21260.74 423.75 43087.64 48049.26 2021-03-22 14:26:48.000 081 21260.82 423.74 43087.69 48049.40 2021-03-22 14:26:49.000 081 21260.87 423.71 43087.75 48049.45 2021-03-22 14:26:50.000 081 21260.91 423.67 43087.76 48049.53 2021-03-22 14:26:51.000 081 21260.87 423.70 43087.79 48049.55 2021-03-22 14:26:52.000 081 21260.84 423.84 43087.77 48049.55 2021-03-22 14:26:53.000 081 21260.76 424.06 43087.71 48049.50 2021-03-22 14:26:54.000 081 21260.66 424.33 43087.57 48049.45 2021-03-22 14:26:55.000 081 21260.57 424.49 43087.40 48049.21 2021-03-22 14:26:56.000 081 21260.51 424.56 43087.29 48049.12 2021-03-22 14:26:57.000 081 21260.44 424.62 43087.19 48048.93 2021-03-22 14:26:58.000 081 21260.36 424.64 43087.13 48048.85 2021-03-22 14:26:59.000 081 21260.32 424.67 43087.06 48048.76 2021-03-22 14:27:00.000 081 21260.25 424.73 43087.03 48048.72 2021-03-22 14:27:01.000 081 21260.22 424.81 43087.01 48048.61 2021-03-22 14:27:02.000 081 21260.22 424.88 43086.92 48048.56 2021-03-22 14:27:03.000 081 21260.16 424.91 43086.85 48048.48 2021-03-22 14:27:04.000 081 21260.07 424.93 43086.79 48048.43 2021-03-22 14:27:05.000 081 21259.99 424.92 43086.80 48048.37 2021-03-22 14:27:06.000 081 21259.94 424.91 43086.85 48048.38 2021-03-22 14:27:07.000 081 21259.90 424.89 43086.83 48048.31 2021-03-22 14:27:08.000 081 21259.93 424.88 43086.81 48048.32 2021-03-22 14:27:09.000 081 21259.96 424.87 43086.83 48048.35 2021-03-22 14:27:10.000 081 21259.98 424.83 43086.90 48048.35 2021-03-22 14:27:11.000 081 21260.02 424.77 43086.93 48048.42 2021-03-22 14:27:12.000 081 21260.07 424.71 43087.00 48048.47 2021-03-22 14:27:13.000 081 21260.10 424.68 43087.04 48048.53 2021-03-22 14:27:14.000 081 21260.18 424.67 43087.07 48048.58 2021-03-22 14:27:15.000 081 21260.23 424.69 43087.09 48048.67 2021-03-22 14:27:16.000 081 21260.31 424.69 43087.13 48048.68 2021-03-22 14:27:17.000 081 21260.39 424.74 43087.13 48048.76 2021-03-22 14:27:18.000 081 21260.41 424.87 43087.08 48048.73 2021-03-22 14:27:19.000 081 21260.42 425.03 43086.98 48048.73 2021-03-22 14:27:20.000 081 21260.36 425.16 43086.90 48048.61 2021-03-22 14:27:21.000 081 21260.34 425.24 43086.84 48048.62 2021-03-22 14:27:22.000 081 21260.31 425.28 43086.81 48048.49 2021-03-22 14:27:23.000 081 21260.21 425.37 43086.73 48048.45 2021-03-22 14:27:24.000 081 21260.11 425.48 43086.67 48048.29 2021-03-22 14:27:25.000 081 21260.03 425.57 43086.60 48048.26 2021-03-22 14:27:26.000 081 21259.92 425.66 43086.55 48048.13 2021-03-22 14:27:27.000 081 21259.80 425.85 43086.48 48048.07 2021-03-22 14:27:28.000 081 21259.59 426.12 43086.35 48047.89 2021-03-22 14:27:29.000 081 21259.49 426.27 43086.18 48047.72 2021-03-22 14:27:30.000 081 21259.46 426.35 43086.07 48047.55 2021-03-22 14:27:31.000 081 21259.47 426.37 43085.98 48047.40 2021-03-22 14:27:32.000 081 21259.48 426.40 43085.93 48047.32 2021-03-22 14:27:33.000 081 21259.48 426.39 43085.89 48047.31 2021-03-22 14:27:34.000 081 21259.52 426.29 43085.90 48047.32 2021-03-22 14:27:35.000 081 21259.60 426.17 43085.94 48047.33 2021-03-22 14:27:36.000 081 21259.64 426.06 43086.03 48047.37 2021-03-22 14:27:37.000 081 21259.70 426.00 43086.13 48047.44 2021-03-22 14:27:38.000 081 21259.79 426.03 43086.19 48047.57 2021-03-22 14:27:39.000 081 21259.88 426.10 43086.24 48047.67 2021-03-22 14:27:40.000 081 21259.90 426.11 43086.25 48047.76 2021-03-22 14:27:41.000 081 21259.92 426.11 43086.25 48047.81 2021-03-22 14:27:42.000 081 21259.86 426.14 43086.29 48047.77 2021-03-22 14:27:43.000 081 21259.82 426.17 43086.27 48047.80 2021-03-22 14:27:44.000 081 21259.73 426.18 43086.29 48047.73 2021-03-22 14:27:45.000 081 21259.63 426.19 43086.26 48047.74 2021-03-22 14:27:46.000 081 21259.52 426.25 43086.24 48047.66 2021-03-22 14:27:47.000 081 21259.39 426.33 43086.23 48047.61 2021-03-22 14:27:48.000 081 21259.33 426.34 43086.19 48047.50 2021-03-22 14:27:49.000 081 21259.27 426.32 43086.18 48047.45 2021-03-22 14:27:50.000 081 21259.22 426.30 43086.14 48047.47 2021-03-22 14:27:51.000 081 21259.20 426.27 43086.18 48047.39 2021-03-22 14:27:52.000 081 21259.21 426.27 43086.17 48047.42 2021-03-22 14:27:53.000 081 21259.19 426.32 43086.16 48047.38 2021-03-22 14:27:54.000 081 21259.22 426.34 43086.17 48047.36 2021-03-22 14:27:55.000 081 21259.27 426.37 43086.18 48047.39 2021-03-22 14:27:56.000 081 21259.30 426.39 43086.16 48047.40 2021-03-22 14:27:57.000 081 21259.30 426.40 43086.15 48047.45 2021-03-22 14:27:58.000 081 21259.34 426.43 43086.14 48047.48 2021-03-22 14:27:59.000 081 21259.37 426.43 43086.17 48047.47 2021-03-22 14:28:00.000 081 21259.42 426.44 43086.22 48047.47 2021-03-22 14:28:01.000 081 21259.44 426.45 43086.27 48047.56 2021-03-22 14:28:02.000 081 21259.47 426.44 43086.26 48047.57 2021-03-22 14:28:03.000 081 21259.46 426.45 43086.29 48047.56 2021-03-22 14:28:04.000 081 21259.44 426.48 43086.31 48047.58 2021-03-22 14:28:05.000 081 21259.38 426.54 43086.30 48047.62 2021-03-22 14:28:06.000 081 21259.31 426.61 43086.29 48047.60 2021-03-22 14:28:07.000 081 21259.29 426.63 43086.29 48047.54 2021-03-22 14:28:08.000 081 21259.24 426.62 43086.30 48047.54 2021-03-22 14:28:09.000 081 21259.15 426.66 43086.28 48047.49 2021-03-22 14:28:10.000 081 21259.12 426.66 43086.28 48047.53 2021-03-22 14:28:11.000 081 21259.09 426.66 43086.27 48047.47 2021-03-22 14:28:12.000 081 21259.09 426.63 43086.26 48047.48 2021-03-22 14:28:13.000 081 21259.07 426.63 43086.27 48047.47 2021-03-22 14:28:14.000 081 21259.08 426.61 43086.27 48047.49 2021-03-22 14:28:15.000 081 21259.11 426.61 43086.28 48047.51 2021-03-22 14:28:16.000 081 21259.16 426.59 43086.30 48047.51 2021-03-22 14:28:17.000 081 21259.18 426.57 43086.31 48047.47 2021-03-22 14:28:18.000 081 21259.19 426.55 43086.33 48047.50 2021-03-22 14:28:19.000 081 21259.26 426.51 43086.36 48047.55 2021-03-22 14:28:20.000 081 21259.31 426.47 43086.38 48047.64 2021-03-22 14:28:21.000 081 21259.34 426.41 43086.38 48047.63 2021-03-22 14:28:22.000 081 21259.40 426.37 43086.40 48047.69 2021-03-22 14:28:23.000 081 21259.44 426.33 43086.38 48047.67 2021-03-22 14:28:24.000 081 21259.54 426.25 43086.42 48047.70 2021-03-22 14:28:25.000 081 21259.62 426.19 43086.45 48047.76 2021-03-22 14:28:26.000 081 21259.68 426.12 43086.45 48047.84 2021-03-22 14:28:27.000 081 21259.70 426.02 43086.48 48047.86 2021-03-22 14:28:28.000 081 21259.72 425.93 43086.52 48047.95 2021-03-22 14:28:29.000 081 21259.75 425.91 43086.57 48047.97 2021-03-22 14:28:30.000 081 21259.75 425.86 43086.64 48048.05 2021-03-22 14:28:31.000 081 21259.74 425.82 43086.69 48048.04 2021-03-22 14:28:32.000 081 21259.79 425.76 43086.74 48048.14 2021-03-22 14:28:33.000 081 21259.84 425.72 43086.78 48048.15 2021-03-22 14:28:34.000 081 21259.89 425.68 43086.79 48048.21 2021-03-22 14:28:35.000 081 21259.94 425.64 43086.78 48048.24 2021-03-22 14:28:36.000 081 21259.98 425.60 43086.82 48048.28 2021-03-22 14:28:37.000 081 21260.03 425.53 43086.81 48048.32 2021-03-22 14:28:38.000 081 21260.04 425.48 43086.83 48048.34 2021-03-22 14:28:39.000 081 21260.06 425.40 43086.88 48048.39 2021-03-22 14:28:40.000 081 21260.10 425.31 43086.91 48048.45 2021-03-22 14:28:41.000 081 21260.13 425.24 43086.96 48048.50 2021-03-22 14:28:42.000 081 21260.23 425.17 43087.04 48048.56 2021-03-22 14:28:43.000 081 21260.29 425.09 43087.08 48048.58 2021-03-22 14:28:44.000 081 21260.34 425.03 43087.14 48048.66 2021-03-22 14:28:45.000 081 21260.40 424.96 43087.17 48048.72 2021-03-22 14:28:46.000 081 21260.48 424.95 43087.21 48048.82 2021-03-22 14:28:47.000 081 21260.58 424.91 43087.26 48048.94 2021-03-22 14:28:48.000 081 21260.62 424.93 43087.25 48048.99 2021-03-22 14:28:49.000 081 21260.67 424.95 43087.28 48048.97 2021-03-22 14:28:50.000 081 21260.70 424.98 43087.28 48049.01 2021-03-22 14:28:51.000 081 21260.73 425.02 43087.23 48049.00 2021-03-22 14:28:52.000 081 21260.74 425.07 43087.23 48048.98 2021-03-22 14:28:53.000 081 21260.76 425.06 43087.20 48049.02 2021-03-22 14:28:54.000 081 21260.68 425.08 43087.21 48048.97 2021-03-22 14:28:55.000 081 21260.64 425.08 43087.25 48048.98 2021-03-22 14:28:56.000 081 21260.55 425.14 43087.26 48048.93 2021-03-22 14:28:57.000 081 21260.47 425.19 43087.24 48048.95 2021-03-22 14:28:58.000 081 21260.36 425.24 43087.19 48048.85 2021-03-22 14:28:59.000 081 21260.24 425.31 43087.18 48048.84 2021-03-22 14:29:00.000 081 21260.14 425.36 43087.18 48048.72 2021-03-22 14:29:01.000 081 21260.02 425.43 43087.16 48048.71 2021-03-22 14:29:02.000 081 21259.90 425.48 43087.14 48048.63 2021-03-22 14:29:03.000 081 21259.78 425.52 43087.13 48048.56 2021-03-22 14:29:04.000 081 21259.66 425.58 43087.11 48048.49 2021-03-22 14:29:05.000 081 21259.57 425.63 43087.08 48048.47 2021-03-22 14:29:06.000 081 21259.48 425.66 43087.06 48048.36 2021-03-22 14:29:07.000 081 21259.35 425.73 43087.05 48048.33 2021-03-22 14:29:08.000 081 21259.28 425.76 43087.06 48048.25 2021-03-22 14:29:09.000 081 21259.18 425.79 43087.01 48048.21 2021-03-22 14:29:10.000 081 21259.06 425.79 43087.00 48048.12 2021-03-22 14:29:11.000 081 21258.92 425.80 43087.01 48048.13 2021-03-22 14:29:12.000 081 21258.84 425.84 43087.00 48048.05 2021-03-22 14:29:13.000 081 21258.78 425.88 43086.96 48047.97 2021-03-22 14:29:14.000 081 21258.75 425.87 43086.90 48047.94 2021-03-22 14:29:15.000 081 21258.69 425.86 43086.92 48047.89 2021-03-22 14:29:16.000 081 21258.67 425.80 43086.90 48047.84 2021-03-22 14:29:17.000 081 21258.69 425.76 43086.93 48047.82 2021-03-22 14:29:18.000 081 21258.72 425.74 43086.91 48047.83 2021-03-22 14:29:19.000 081 21258.78 425.68 43086.89 48047.81 2021-03-22 14:29:20.000 081 21258.88 425.61 43086.90 48047.87 2021-03-22 14:29:21.000 081 21258.95 425.55 43086.89 48047.89 2021-03-22 14:29:22.000 081 21259.05 425.47 43086.89 48047.95 2021-03-22 14:29:23.000 081 21259.17 425.38 43086.92 48048.01 2021-03-22 14:29:24.000 081 21259.31 425.32 43086.90 48048.06 2021-03-22 14:29:25.000 081 21259.45 425.21 43086.89 48048.10 2021-03-22 14:29:26.000 081 21259.60 425.09 43086.89 48048.17 2021-03-22 14:29:27.000 081 21259.74 424.94 43086.93 48048.26 2021-03-22 14:29:28.000 081 21259.85 424.82 43086.97 48048.30 2021-03-22 14:29:29.000 081 21259.99 424.69 43087.00 48048.42 2021-03-22 14:29:30.000 081 21260.11 424.60 43087.04 48048.47 2021-03-22 14:29:31.000 081 21260.21 424.50 43087.06 48048.59 2021-03-22 14:29:32.000 081 21260.27 424.42 43087.06 48048.60 2021-03-22 14:29:33.000 081 21260.36 424.32 43087.08 48048.71 2021-03-22 14:29:34.000 081 21260.45 424.24 43087.10 48048.69 2021-03-22 14:29:35.000 081 21260.55 424.16 43087.12 48048.80 2021-03-22 14:29:36.000 081 21260.64 424.04 43087.14 48048.85 2021-03-22 14:29:37.000 081 21260.71 423.95 43087.18 48048.91 2021-03-22 14:29:38.000 081 21260.75 423.88 43087.21 48048.93 2021-03-22 14:29:39.000 081 21260.83 423.77 43087.23 48049.07 2021-03-22 14:29:40.000 081 21260.91 423.69 43087.25 48049.06 2021-03-22 14:29:41.000 081 21261.03 423.61 43087.29 48049.16 2021-03-22 14:29:42.000 081 21261.12 423.52 43087.32 48049.21 2021-03-22 14:29:43.000 081 21261.20 423.41 43087.37 48049.28 2021-03-22 14:29:44.000 081 21261.24 423.31 43087.42 48049.33 2021-03-22 14:29:45.000 081 21261.30 423.24 43087.44 48049.43 2021-03-22 14:29:46.000 081 21261.34 423.21 43087.47 48049.47 2021-03-22 14:29:47.000 081 21261.38 423.17 43087.53 48049.51 2021-03-22 14:29:48.000 081 21261.39 423.11 43087.58 48049.57 2021-03-22 14:29:49.000 081 21261.39 423.10 43087.58 48049.52 2021-03-22 14:29:50.000 081 21261.41 423.07 43087.62 48049.63 2021-03-22 14:29:51.000 081 21261.37 423.04 43087.60 48049.70 2021-03-22 14:29:52.000 081 21261.32 423.00 43087.64 48049.65 2021-03-22 14:29:53.000 081 21261.26 423.03 43087.68 48049.62 2021-03-22 14:29:54.000 081 21261.13 423.07 43087.66 48049.58 2021-03-22 14:29:55.000 081 21261.05 423.06 43087.70 48049.56 2021-03-22 14:29:56.000 081 21260.92 423.06 43087.69 48049.52 2021-03-22 14:29:57.000 081 21260.81 423.07 43087.71 48049.46 2021-03-22 14:29:58.000 081 21260.75 423.09 43087.71 48049.47 2021-03-22 14:29:59.000 081 21260.66 423.11 43087.73 48049.43 2021-03-22 14:30:00.000 081 21260.59 423.12 43087.73 48049.43 2021-03-22 14:30:01.000 081 21260.58 423.13 43087.72 48049.37 2021-03-22 14:30:02.000 081 21260.61 423.13 43087.74 48049.45 2021-03-22 14:30:03.000 081 21260.66 423.13 43087.73 48049.36 2021-03-22 14:30:04.000 081 21260.72 423.17 43087.71 48049.46 2021-03-22 14:30:05.000 081 21260.78 423.14 43087.67 48049.37 2021-03-22 14:30:06.000 081 21260.86 423.12 43087.67 48049.48 2021-03-22 14:30:07.000 081 21260.91 423.11 43087.64 48049.44 2021-03-22 14:30:08.000 081 21261.01 423.06 43087.65 48049.47 2021-03-22 14:30:09.000 081 21261.09 423.00 43087.65 48049.51 2021-03-22 14:30:10.000 081 21261.18 422.97 43087.66 48049.57 2021-03-22 14:30:11.000 081 21261.28 422.94 43087.64 48049.58 2021-03-22 14:30:12.000 081 21261.28 422.93 43087.66 48049.65 2021-03-22 14:30:13.000 081 21261.27 422.94 43087.68 48049.64 2021-03-22 14:30:14.000 081 21261.24 422.95 43087.68 48049.65 2021-03-22 14:30:15.000 081 21261.21 422.95 43087.66 48049.65 2021-03-22 14:30:16.000 081 21261.17 422.94 43087.70 48049.64 2021-03-22 14:30:17.000 081 21261.11 422.95 43087.71 48049.63 2021-03-22 14:30:18.000 081 21261.01 422.96 43087.72 48049.60 2021-03-22 14:30:19.000 081 21260.97 422.93 43087.70 48049.56 2021-03-22 14:30:20.000 081 21260.86 422.94 43087.70 48049.48 2021-03-22 14:30:21.000 081 21260.77 422.96 43087.70 48049.52 2021-03-22 14:30:22.000 081 21260.68 423.01 43087.70 48049.43 2021-03-22 14:30:23.000 081 21260.59 423.05 43087.68 48049.41 2021-03-22 14:30:24.000 081 21260.55 423.07 43087.67 48049.32 2021-03-22 14:30:25.000 081 21260.49 423.08 43087.67 48049.27 2021-03-22 14:30:26.000 081 21260.45 423.10 43087.64 48049.28 2021-03-22 14:30:27.000 081 21260.41 423.14 43087.61 48049.29 2021-03-22 14:30:28.000 081 21260.37 423.20 43087.59 48049.21 2021-03-22 14:30:29.000 081 21260.35 423.29 43087.57 48049.20 2021-03-22 14:30:30.000 081 21260.31 423.37 43087.56 48049.13 2021-03-22 14:30:31.000 081 21260.29 423.43 43087.49 48049.04 2021-03-22 14:30:32.000 081 21260.20 423.51 43087.45 48049.05 2021-03-22 14:30:33.000 081 21260.14 423.64 43087.38 48048.99 2021-03-22 14:30:34.000 081 21260.09 423.70 43087.33 48048.86 2021-03-22 14:30:35.000 081 21260.00 423.74 43087.28 48048.83 2021-03-22 14:30:36.000 081 21259.92 423.77 43087.23 48048.70 2021-03-22 14:30:37.000 081 21259.89 423.78 43087.22 48048.69 2021-03-22 14:30:38.000 081 21259.83 423.80 43087.23 48048.56 2021-03-22 14:30:39.000 081 21259.75 423.81 43087.20 48048.59 2021-03-22 14:30:40.000 081 21259.70 423.77 43087.23 48048.53 2021-03-22 14:30:41.000 081 21259.67 423.77 43087.26 48048.53 2021-03-22 14:30:42.000 081 21259.61 423.81 43087.22 48048.50 2021-03-22 14:30:43.000 081 21259.53 423.84 43087.22 48048.50 2021-03-22 14:30:44.000 081 21259.53 423.81 43087.21 48048.46 2021-03-22 14:30:45.000 081 21259.53 423.82 43087.21 48048.47 2021-03-22 14:30:46.000 081 21259.53 423.84 43087.20 48048.44 2021-03-22 14:30:47.000 081 21259.56 423.85 43087.21 48048.48 2021-03-22 14:30:48.000 081 21259.53 423.94 43087.18 48048.43 2021-03-22 14:30:49.000 081 21259.55 424.00 43087.12 48048.43 2021-03-22 14:30:50.000 081 21259.57 424.09 43087.10 48048.40 2021-03-22 14:30:51.000 081 21259.62 424.11 43087.11 48048.36 2021-03-22 14:30:52.000 081 21259.64 424.12 43087.13 48048.39 2021-03-22 14:30:53.000 081 21259.69 424.14 43087.11 48048.39 2021-03-22 14:30:54.000 081 21259.75 424.13 43087.09 48048.44 2021-03-22 14:30:55.000 081 21259.80 424.14 43087.14 48048.44 2021-03-22 14:30:56.000 081 21259.84 424.16 43087.15 48048.51 2021-03-22 14:30:57.000 081 21259.91 424.15 43087.15 48048.51 2021-03-22 14:30:58.000 081 21259.93 424.19 43087.15 48048.57 2021-03-22 14:30:59.000 081 21259.96 424.15 43087.19 48048.57 2021-03-22 14:31:00.000 081 21259.97 424.13 43087.23 48048.64 2021-03-22 14:31:01.000 081 21259.96 424.12 43087.27 48048.62 2021-03-22 14:31:02.000 081 21259.93 424.10 43087.26 48048.70 2021-03-22 14:31:03.000 081 21259.94 424.07 43087.31 48048.71 2021-03-22 14:31:04.000 081 21259.90 424.08 43087.35 48048.69 2021-03-22 14:31:05.000 081 21259.83 424.08 43087.42 48048.74 2021-03-22 14:31:06.000 081 21259.73 424.10 43087.40 48048.78 2021-03-22 14:31:07.000 081 21259.64 424.12 43087.44 48048.81 2021-03-22 14:31:08.000 081 21259.55 424.12 43087.48 48048.69 2021-03-22 14:31:09.000 081 21259.43 424.16 43087.50 48048.69 2021-03-22 14:31:10.000 081 21259.27 424.20 43087.53 48048.66 2021-03-22 14:31:11.000 081 21259.13 424.26 43087.50 48048.58 2021-03-22 14:31:12.000 081 21258.97 424.32 43087.50 48048.49 2021-03-22 14:31:13.000 081 21258.80 424.35 43087.49 48048.46 2021-03-22 14:31:14.000 081 21258.68 424.39 43087.50 48048.36 2021-03-22 14:31:15.000 081 21258.51 424.45 43087.45 48048.29 2021-03-22 14:31:16.000 081 21258.34 424.53 43087.44 48048.23 2021-03-22 14:31:17.000 081 21258.15 424.58 43087.43 48048.13 2021-03-22 14:31:18.000 081 21257.99 424.64 43087.42 48048.03 2021-03-22 14:31:19.000 081 21257.82 424.74 43087.40 48047.93 2021-03-22 14:31:20.000 081 21257.65 424.81 43087.36 48047.84 2021-03-22 14:31:21.000 081 21257.49 424.85 43087.33 48047.76 2021-03-22 14:31:22.000 081 21257.33 424.91 43087.29 48047.66 2021-03-22 14:31:23.000 081 21257.21 424.97 43087.28 48047.61 2021-03-22 14:31:24.000 081 21257.12 425.01 43087.29 48047.55 2021-03-22 14:31:25.000 081 21257.08 425.01 43087.28 48047.46 2021-03-22 14:31:26.000 081 21257.05 425.00 43087.29 48047.38 2021-03-22 14:31:27.000 081 21256.99 425.01 43087.27 48047.37 2021-03-22 14:31:28.000 081 21256.98 425.01 43087.24 48047.38 2021-03-22 14:31:29.000 081 21256.97 425.01 43087.22 48047.42 2021-03-22 14:31:30.000 081 21256.96 425.02 43087.26 48047.39 2021-03-22 14:31:31.000 081 21256.97 425.01 43087.27 48047.39 2021-03-22 14:31:32.000 081 21256.98 424.97 43087.25 48047.40 2021-03-22 14:31:33.000 081 21256.99 424.95 43087.27 48047.42 2021-03-22 14:31:34.000 081 21257.03 424.92 43087.29 48047.42 2021-03-22 14:31:35.000 081 21257.10 424.86 43087.29 48047.46 2021-03-22 14:31:36.000 081 21257.11 424.83 43087.32 48047.47 2021-03-22 14:31:37.000 081 21257.08 424.86 43087.31 48047.47 2021-03-22 14:31:38.000 081 21257.05 424.94 43087.27 48047.45 2021-03-22 14:31:39.000 081 21257.02 425.00 43087.22 48047.42 2021-03-22 14:31:40.000 081 21257.03 424.99 43087.18 48047.37 2021-03-22 14:31:41.000 081 21257.03 424.98 43087.17 48047.33 2021-03-22 14:31:42.000 081 21256.98 425.00 43087.15 48047.34 2021-03-22 14:31:43.000 081 21256.90 425.04 43087.15 48047.29 2021-03-22 14:31:44.000 081 21256.89 425.03 43087.17 48047.30 2021-03-22 14:31:45.000 081 21256.84 425.03 43087.15 48047.27 2021-03-22 14:31:46.000 081 21256.80 425.06 43087.14 48047.25 2021-03-22 14:31:47.000 081 21256.78 425.07 43087.13 48047.21 2021-03-22 14:31:48.000 081 21256.75 425.08 43087.10 48047.22 2021-03-22 14:31:49.000 081 21256.71 425.07 43087.11 48047.19 2021-03-22 14:31:50.000 081 21256.72 425.07 43087.10 48047.17 2021-03-22 14:31:51.000 081 21256.74 425.06 43087.05 48047.16 2021-03-22 14:31:52.000 081 21256.76 425.05 43087.07 48047.12 2021-03-22 14:31:53.000 081 21256.80 425.01 43087.06 48047.12 2021-03-22 14:31:54.000 081 21256.82 424.96 43087.08 48047.16 2021-03-22 14:31:55.000 081 21256.87 424.95 43087.07 48047.15 2021-03-22 14:31:56.000 081 21256.91 424.87 43087.06 48047.22 2021-03-22 14:31:57.000 081 21256.96 424.81 43087.09 48047.20 2021-03-22 14:31:58.000 081 21257.01 424.79 43087.11 48047.22 2021-03-22 14:31:59.000 081 21257.08 424.78 43087.12 48047.25 2021-03-22 14:32:00.000 081 21257.14 424.76 43087.10 48047.34 2021-03-22 14:32:01.000 081 21257.24 424.75 43087.11 48047.38 2021-03-22 14:32:02.000 081 21257.32 424.72 43087.12 48047.41 2021-03-22 14:32:03.000 081 21257.37 424.64 43087.12 48047.43 2021-03-22 14:32:04.000 081 21257.43 424.58 43087.17 48047.48 2021-03-22 14:32:05.000 081 21257.49 424.55 43087.22 48047.54 2021-03-22 14:32:06.000 081 21257.55 424.50 43087.27 48047.60 2021-03-22 14:32:07.000 081 21257.60 424.50 43087.30 48047.69 2021-03-22 14:32:08.000 081 21257.66 424.49 43087.32 48047.72 2021-03-22 14:32:09.000 081 21257.77 424.49 43087.31 48047.76 2021-03-22 14:32:10.000 081 21257.82 424.51 43087.25 48047.83 2021-03-22 14:32:11.000 081 21257.78 424.51 43087.29 48047.81 2021-03-22 14:32:12.000 081 21257.79 424.53 43087.30 48047.81 2021-03-22 14:32:13.000 081 21257.78 424.52 43087.31 48047.78 2021-03-22 14:32:14.000 081 21257.75 424.54 43087.29 48047.82 2021-03-22 14:32:15.000 081 21257.71 424.57 43087.30 48047.75 2021-03-22 14:32:16.000 081 21257.69 424.55 43087.31 48047.76 2021-03-22 14:32:17.000 081 21257.62 424.55 43087.28 48047.73 2021-03-22 14:32:18.000 081 21257.57 424.51 43087.34 48047.71 2021-03-22 14:32:19.000 081 21257.53 424.49 43087.36 48047.73 2021-03-22 14:32:20.000 081 21257.50 424.54 43087.35 48047.71 2021-03-22 14:32:21.000 081 21257.47 424.57 43087.34 48047.70 2021-03-22 14:32:22.000 081 21257.42 424.61 43087.33 48047.65 2021-03-22 14:32:23.000 081 21257.41 424.66 43087.34 48047.68 2021-03-22 14:32:24.000 081 21257.39 424.71 43087.29 48047.63 2021-03-22 14:32:25.000 081 21257.33 424.76 43087.27 48047.63 2021-03-22 14:32:26.000 081 21257.31 424.79 43087.28 48047.58 2021-03-22 14:32:27.000 081 21257.30 424.84 43087.30 48047.55 2021-03-22 14:32:28.000 081 21257.32 424.88 43087.27 48047.57 2021-03-22 14:32:29.000 081 21257.32 424.94 43087.24 48047.51 2021-03-22 14:32:30.000 081 21257.31 424.98 43087.25 48047.56 2021-03-22 14:32:31.000 081 21257.30 424.98 43087.22 48047.55 2021-03-22 14:32:32.000 081 21257.27 425.02 43087.22 48047.49 2021-03-22 14:32:33.000 081 21257.22 425.06 43087.19 48047.41 2021-03-22 14:32:34.000 081 21257.20 425.08 43087.18 48047.42 2021-03-22 14:32:35.000 081 21257.24 425.07 43087.19 48047.38 2021-03-22 14:32:36.000 081 21257.19 425.09 43087.19 48047.39 2021-03-22 14:32:37.000 081 21257.14 425.13 43087.17 48047.42 2021-03-22 14:32:38.000 081 21257.10 425.13 43087.16 48047.37 2021-03-22 14:32:39.000 081 21257.03 425.09 43087.18 48047.35 2021-03-22 14:32:40.000 081 21256.97 425.05 43087.20 48047.31 2021-03-22 14:32:41.000 081 21256.92 425.03 43087.21 48047.32 2021-03-22 14:32:42.000 081 21256.88 425.01 43087.23 48047.32 2021-03-22 14:32:43.000 081 21256.88 425.02 43087.22 48047.28 2021-03-22 14:32:44.000 081 21256.88 425.04 43087.25 48047.38 2021-03-22 14:32:45.000 081 21256.88 425.06 43087.26 48047.32 2021-03-22 14:32:46.000 081 21256.90 425.05 43087.27 48047.41 2021-03-22 14:32:47.000 081 21256.89 425.03 43087.30 48047.38 2021-03-22 14:32:48.000 081 21256.89 425.05 43087.33 48047.40 2021-03-22 14:32:49.000 081 21256.86 425.07 43087.35 48047.42 2021-03-22 14:32:50.000 081 21256.84 425.12 43087.32 48047.37 2021-03-22 14:32:51.000 081 21256.81 425.16 43087.31 48047.43 2021-03-22 14:32:52.000 081 21256.79 425.19 43087.29 48047.38 2021-03-22 14:32:53.000 081 21256.75 425.20 43087.31 48047.37 2021-03-22 14:32:54.000 081 21256.75 425.18 43087.30 48047.32 2021-03-22 14:32:55.000 081 21256.67 425.18 43087.34 48047.33 2021-03-22 14:32:56.000 081 21256.64 425.20 43087.37 48047.33 2021-03-22 14:32:57.000 081 21256.58 425.25 43087.40 48047.32 2021-03-22 14:32:58.000 081 21256.52 425.27 43087.41 48047.34 2021-03-22 14:32:59.000 081 21256.52 425.30 43087.39 48047.28 2021-03-22 14:33:00.000 081 21256.51 425.34 43087.38 48047.30 2021-03-22 14:33:01.000 081 21256.52 425.35 43087.38 48047.30 2021-03-22 14:33:02.000 081 21256.54 425.37 43087.35 48047.21 2021-03-22 14:33:03.000 081 21256.59 425.37 43087.32 48047.24 2021-03-22 14:33:04.000 081 21256.70 425.36 43087.33 48047.26 2021-03-22 14:33:05.000 081 21256.77 425.32 43087.31 48047.26 2021-03-22 14:33:06.000 081 21256.87 425.22 43087.32 48047.33 2021-03-22 14:33:07.000 081 21256.99 425.11 43087.34 48047.37 2021-03-22 14:33:08.000 081 21257.14 425.04 43087.39 48047.49 2021-03-22 14:33:09.000 081 21257.23 425.05 43087.41 48047.57 2021-03-22 14:33:10.000 081 21257.32 425.06 43087.36 48047.65 2021-03-22 14:33:11.000 081 21257.49 425.04 43087.34 48047.65 2021-03-22 14:33:12.000 081 21257.63 425.01 43087.35 48047.72 2021-03-22 14:33:13.000 081 21257.80 424.95 43087.34 48047.74 2021-03-22 14:33:14.000 081 21257.93 424.91 43087.34 48047.86 2021-03-22 14:33:15.000 081 21258.06 424.85 43087.33 48047.87 2021-03-22 14:33:16.000 081 21258.17 424.80 43087.34 48047.95 2021-03-22 14:33:17.000 081 21258.29 424.79 43087.35 48047.96 2021-03-22 14:33:18.000 081 21258.38 424.77 43087.33 48048.06 2021-03-22 14:33:19.000 081 21258.44 424.77 43087.35 48048.07 2021-03-22 14:33:20.000 081 21258.53 424.77 43087.36 48048.12 2021-03-22 14:33:21.000 081 21258.60 424.75 43087.36 48048.14 2021-03-22 14:33:22.000 081 21258.66 424.75 43087.37 48048.15 2021-03-22 14:33:23.000 081 21258.67 424.79 43087.36 48048.19 2021-03-22 14:33:24.000 081 21258.72 424.80 43087.34 48048.19 2021-03-22 14:33:25.000 081 21258.73 424.78 43087.34 48048.21 2021-03-22 14:33:26.000 081 21258.75 424.74 43087.38 48048.22 2021-03-22 14:33:27.000 081 21258.73 424.75 43087.40 48048.27 2021-03-22 14:33:28.000 081 21258.73 424.74 43087.43 48048.25 2021-03-22 14:33:29.000 081 21258.66 424.79 43087.44 48048.30 2021-03-22 14:33:30.000 081 21258.63 424.87 43087.45 48048.27 2021-03-22 14:33:31.000 081 21258.57 424.94 43087.41 48048.27 2021-03-22 14:33:32.000 081 21258.50 425.00 43087.35 48048.20 2021-03-22 14:33:33.000 081 21258.43 425.06 43087.31 48048.15 2021-03-22 14:33:34.000 081 21258.34 425.11 43087.27 48048.03 2021-03-22 14:33:35.000 081 21258.23 425.19 43087.21 48047.98 2021-03-22 14:33:36.000 081 21258.12 425.29 43087.16 48047.92 2021-03-22 14:33:37.000 081 21258.05 425.31 43087.07 48047.79 2021-03-22 14:33:38.000 081 21257.99 425.31 43087.00 48047.69 2021-03-22 14:33:39.000 081 21257.99 425.27 43087.01 48047.61 2021-03-22 14:33:40.000 081 21257.99 425.24 43087.02 48047.66 2021-03-22 14:33:41.000 081 21257.95 425.27 43087.00 48047.70 2021-03-22 14:33:42.000 081 21257.91 425.29 43087.01 48047.65 2021-03-22 14:33:43.000 081 21257.90 425.29 43086.99 48047.61 2021-03-22 14:33:44.000 081 21257.95 425.31 43086.97 48047.61 2021-03-22 14:33:45.000 081 21257.94 425.31 43086.99 48047.63 2021-03-22 14:33:46.000 081 21257.95 425.29 43086.96 48047.56 2021-03-22 14:33:47.000 081 21257.93 425.23 43086.96 48047.60 2021-03-22 14:33:48.000 081 21257.95 425.24 43086.99 48047.59 2021-03-22 14:33:49.000 081 21257.95 425.27 43087.00 48047.62 2021-03-22 14:33:50.000 081 21257.94 425.29 43086.99 48047.56 2021-03-22 14:33:51.000 081 21257.96 425.26 43087.00 48047.59 2021-03-22 14:33:52.000 081 21257.97 425.23 43086.97 48047.58 2021-03-22 14:33:53.000 081 21257.97 425.16 43086.98 48047.55 2021-03-22 14:33:54.000 081 21257.95 425.10 43087.00 48047.60 2021-03-22 14:33:55.000 081 21257.94 425.08 43087.00 48047.59 2021-03-22 14:33:56.000 081 21257.95 425.07 43087.03 48047.60 2021-03-22 14:33:57.000 081 21257.97 425.07 43087.01 48047.57 2021-03-22 14:33:58.000 081 21258.07 425.03 43087.00 48047.64 2021-03-22 14:33:59.000 081 21258.14 425.00 43086.98 48047.62 2021-03-22 14:34:00.000 081 21258.24 424.96 43086.99 48047.71 2021-03-22 14:34:01.000 081 21258.30 424.91 43087.00 48047.72 2021-03-22 14:34:02.000 081 21258.37 424.85 43087.00 48047.78 2021-03-22 14:34:03.000 081 21258.48 424.80 43087.02 48047.84 2021-03-22 14:34:04.000 081 21258.55 424.77 43087.02 48047.87 2021-03-22 14:34:05.000 081 21258.62 424.71 43087.05 48047.91 2021-03-22 14:34:06.000 081 21258.68 424.67 43087.08 48047.99 2021-03-22 14:34:07.000 081 21258.67 424.68 43087.10 48047.96 2021-03-22 14:34:08.000 081 21258.68 424.73 43087.05 48047.95 2021-03-22 14:34:09.000 081 21258.70 424.70 43087.06 48047.99 2021-03-22 14:34:10.000 081 21258.72 424.68 43087.06 48048.03 2021-03-22 14:34:11.000 081 21258.70 424.67 43087.11 48048.05 2021-03-22 14:34:12.000 081 21258.66 424.72 43087.13 48048.06 2021-03-22 14:34:13.000 081 21258.66 424.74 43087.11 48048.05 2021-03-22 14:34:14.000 081 21258.63 424.77 43087.09 48048.00 2021-03-22 14:34:15.000 081 21258.51 424.84 43087.06 48048.00 2021-03-22 14:34:16.000 081 21258.41 424.92 43087.04 48047.92 2021-03-22 14:34:17.000 081 21258.32 424.97 43087.04 48047.84 2021-03-22 14:34:18.000 081 21258.24 424.99 43087.01 48047.84 2021-03-22 14:34:19.000 081 21258.16 425.01 43086.94 48047.69 2021-03-22 14:34:20.000 081 21258.14 425.03 43086.94 48047.69 2021-03-22 14:34:21.000 081 21258.10 425.05 43086.96 48047.60 2021-03-22 14:34:22.000 081 21258.05 425.11 43086.95 48047.61 2021-03-22 14:34:23.000 081 21258.06 425.14 43086.92 48047.54 2021-03-22 14:34:24.000 081 21258.09 425.13 43086.90 48047.55 2021-03-22 14:34:25.000 081 21258.15 425.09 43086.90 48047.53 2021-03-22 14:34:26.000 081 21258.25 425.03 43086.92 48047.60 2021-03-22 14:34:27.000 081 21258.30 424.96 43086.95 48047.66 2021-03-22 14:34:28.000 081 21258.37 424.92 43086.97 48047.68 2021-03-22 14:34:29.000 081 21258.47 424.86 43087.00 48047.81 2021-03-22 14:34:30.000 081 21258.58 424.77 43087.02 48047.81 2021-03-22 14:34:31.000 081 21258.69 424.66 43087.07 48047.94 2021-03-22 14:34:32.000 081 21258.79 424.57 43087.17 48048.05 2021-03-22 14:34:33.000 081 21258.91 424.43 43087.27 48048.15 2021-03-22 14:34:34.000 081 21259.00 424.27 43087.43 48048.29 2021-03-22 14:34:35.000 081 21259.12 424.10 43087.49 48048.48 2021-03-22 14:34:36.000 081 21259.17 423.98 43087.60 48048.56 2021-03-22 14:34:37.000 081 21259.19 423.87 43087.68 48048.67 2021-03-22 14:34:38.000 081 21259.23 423.76 43087.76 48048.80 2021-03-22 14:34:39.000 081 21259.18 423.70 43087.85 48048.84 2021-03-22 14:34:40.000 081 21259.14 423.71 43087.90 48048.90 2021-03-22 14:34:41.000 081 21259.15 423.70 43087.91 48048.95 2021-03-22 14:34:42.000 081 21259.13 423.69 43087.93 48048.95 2021-03-22 14:34:43.000 081 21259.11 423.70 43087.96 48048.94 2021-03-22 14:34:44.000 081 21259.10 423.66 43087.95 48049.02 2021-03-22 14:34:45.000 081 21259.10 423.63 43087.97 48048.96 2021-03-22 14:34:46.000 081 21259.11 423.64 43087.93 48048.99 2021-03-22 14:34:47.000 081 21259.14 423.67 43087.93 48048.95 2021-03-22 14:34:48.000 081 21259.18 423.74 43087.90 48048.90 2021-03-22 14:34:49.000 081 21259.19 423.86 43087.86 48048.89 2021-03-22 14:34:50.000 081 21259.24 423.93 43087.79 48048.91 2021-03-22 14:34:51.000 081 21259.31 423.91 43087.71 48048.85 2021-03-22 14:34:52.000 081 21259.40 423.86 43087.70 48048.83 2021-03-22 14:34:53.000 081 21259.43 423.93 43087.68 48048.80 2021-03-22 14:34:54.000 081 21259.47 423.98 43087.62 48048.87 2021-03-22 14:34:55.000 081 21259.48 424.08 43087.63 48048.84 2021-03-22 14:34:56.000 081 21259.53 424.24 43087.53 48048.90 2021-03-22 14:34:57.000 081 21259.57 424.36 43087.44 48048.72 2021-03-22 14:34:58.000 081 21259.61 424.43 43087.35 48048.71 2021-03-22 14:34:59.000 081 21259.62 424.49 43087.26 48048.59 2021-03-22 14:35:00.000 081 21259.63 424.48 43087.19 48048.59 2021-03-22 14:35:01.000 081 21259.63 424.46 43087.16 48048.51 2021-03-22 14:35:02.000 081 21259.63 424.49 43087.15 48048.50 2021-03-22 14:35:03.000 081 21259.55 424.51 43087.12 48048.45 2021-03-22 14:35:04.000 081 21259.52 424.52 43087.10 48048.44 2021-03-22 14:35:05.000 081 21259.42 424.51 43087.12 48048.35 2021-03-22 14:35:06.000 081 21259.39 424.55 43087.14 48048.41 2021-03-22 14:35:07.000 081 21259.30 424.61 43087.09 48048.30 2021-03-22 14:35:08.000 081 21259.21 424.66 43087.07 48048.23 2021-03-22 14:35:09.000 081 21259.18 424.70 43087.03 48048.18 2021-03-22 14:35:10.000 081 21259.08 424.76 43087.02 48048.15 2021-03-22 14:35:11.000 081 21258.96 424.81 43087.01 48048.13 2021-03-22 14:35:12.000 081 21258.89 424.90 43087.02 48048.10 2021-03-22 14:35:13.000 081 21258.77 425.05 43086.96 48047.97 2021-03-22 14:35:14.000 081 21258.60 425.35 43086.88 48047.89 2021-03-22 14:35:15.000 081 21258.46 425.62 43086.75 48047.71 2021-03-22 14:35:16.000 081 21258.31 425.81 43086.60 48047.60 2021-03-22 14:35:17.000 081 21258.22 425.97 43086.50 48047.47 2021-03-22 14:35:18.000 081 21258.13 426.09 43086.42 48047.24 2021-03-22 14:35:19.000 081 21258.00 426.20 43086.31 48047.14 2021-03-22 14:35:20.000 081 21257.91 426.30 43086.24 48047.04 2021-03-22 14:35:21.000 081 21257.80 426.42 43086.18 48046.92 2021-03-22 14:35:22.000 081 21257.67 426.56 43086.13 48046.84 2021-03-22 14:35:23.000 081 21257.59 426.62 43086.06 48046.75 2021-03-22 14:35:24.000 081 21257.49 426.71 43086.02 48046.70 2021-03-22 14:35:25.000 081 21257.40 426.79 43085.98 48046.60 2021-03-22 14:35:26.000 081 21257.36 426.82 43085.95 48046.55 2021-03-22 14:35:27.000 081 21257.29 426.86 43085.94 48046.50 2021-03-22 14:35:28.000 081 21257.25 426.89 43085.93 48046.48 2021-03-22 14:35:29.000 081 21257.22 426.90 43085.90 48046.36 2021-03-22 14:35:30.000 081 21257.21 426.85 43085.87 48046.35 2021-03-22 14:35:31.000 081 21257.27 426.80 43085.91 48046.28 2021-03-22 14:35:32.000 081 21257.29 426.76 43085.93 48046.29 2021-03-22 14:35:33.000 081 21257.35 426.71 43085.94 48046.35 2021-03-22 14:35:34.000 081 21257.38 426.68 43085.93 48046.41 2021-03-22 14:35:35.000 081 21257.44 426.66 43085.90 48046.41 2021-03-22 14:35:36.000 081 21257.55 426.63 43085.92 48046.43 2021-03-22 14:35:37.000 081 21257.65 426.59 43085.94 48046.53 2021-03-22 14:35:38.000 081 21257.76 426.44 43085.98 48046.56 2021-03-22 14:35:39.000 081 21257.85 426.32 43086.05 48046.71 2021-03-22 14:35:40.000 081 21257.94 426.28 43086.09 48046.72 2021-03-22 14:35:41.000 081 21258.02 426.26 43086.19 48046.86 2021-03-22 14:35:42.000 081 21258.06 426.36 43086.18 48046.93 2021-03-22 14:35:43.000 081 21258.08 426.50 43086.14 48046.88 2021-03-22 14:35:44.000 081 21258.11 426.58 43086.10 48046.94 2021-03-22 14:35:45.000 081 21258.11 426.68 43086.04 48046.89 2021-03-22 14:35:46.000 081 21258.13 426.80 43085.97 48046.81 2021-03-22 14:35:47.000 081 21258.12 426.87 43085.93 48046.80 2021-03-22 14:35:48.000 081 21258.11 426.91 43085.86 48046.73 2021-03-22 14:35:49.000 081 21258.10 426.92 43085.82 48046.73 2021-03-22 14:35:50.000 081 21258.05 426.91 43085.81 48046.64 2021-03-22 14:35:51.000 081 21258.00 426.91 43085.84 48046.67 2021-03-22 14:35:52.000 081 21257.98 426.87 43085.86 48046.65 2021-03-22 14:35:53.000 081 21257.93 426.82 43085.89 48046.59 2021-03-22 14:35:54.000 081 21257.90 426.74 43085.91 48046.66 2021-03-22 14:35:55.000 081 21257.92 426.62 43086.03 48046.65 2021-03-22 14:35:56.000 081 21257.90 426.55 43086.11 48046.73 2021-03-22 14:35:57.000 081 21257.90 426.52 43086.18 48046.81 2021-03-22 14:35:58.000 081 21257.90 426.46 43086.26 48046.76 2021-03-22 14:35:59.000 081 21257.87 426.43 43086.33 48046.93 2021-03-22 14:36:00.000 081 21257.89 426.42 43086.35 48046.95 2021-03-22 14:36:01.000 081 21257.88 426.37 43086.40 48047.03 2021-03-22 14:36:02.000 081 21257.89 426.35 43086.48 48047.05 2021-03-22 14:36:03.000 081 21257.86 426.31 43086.51 48047.09 2021-03-22 14:36:04.000 081 21257.86 426.23 43086.60 48047.15 2021-03-22 14:36:05.000 081 21257.85 426.11 43086.69 48047.17 2021-03-22 14:36:06.000 081 21257.86 426.09 43086.75 48047.27 2021-03-22 14:36:07.000 081 21257.87 426.10 43086.83 48047.36 2021-03-22 14:36:08.000 081 21257.89 426.10 43086.86 48047.39 2021-03-22 14:36:09.000 081 21257.85 426.09 43086.88 48047.51 2021-03-22 14:36:10.000 081 21257.86 426.08 43086.92 48047.52 2021-03-22 14:36:11.000 081 21257.80 426.12 43086.99 48047.57 2021-03-22 14:36:12.000 081 21257.76 426.16 43087.03 48047.58 2021-03-22 14:36:13.000 081 21257.70 426.20 43087.01 48047.56 2021-03-22 14:36:14.000 081 21257.65 426.23 43087.01 48047.55 2021-03-22 14:36:15.000 081 21257.61 426.27 43087.03 48047.49 2021-03-22 14:36:16.000 081 21257.59 426.28 43087.01 48047.47 2021-03-22 14:36:17.000 081 21257.62 426.27 43087.03 48047.49 2021-03-22 14:36:18.000 081 21257.65 426.27 43087.04 48047.48 2021-03-22 14:36:19.000 081 21257.63 426.29 43087.00 48047.51 2021-03-22 14:36:20.000 081 21257.65 426.29 43087.04 48047.55 2021-03-22 14:36:21.000 081 21257.74 426.30 43087.03 48047.48 2021-03-22 14:36:22.000 081 21257.79 426.31 43087.01 48047.56 2021-03-22 14:36:23.000 081 21257.90 426.30 43086.99 48047.58 2021-03-22 14:36:24.000 081 21258.04 426.24 43086.96 48047.61 2021-03-22 14:36:25.000 081 21258.11 426.17 43087.00 48047.69 2021-03-22 14:36:26.000 081 21258.19 426.09 43087.03 48047.69 2021-03-22 14:36:27.000 081 21258.23 426.09 43087.04 48047.78 2021-03-22 14:36:28.000 081 21258.29 426.07 43087.10 48047.78 2021-03-22 14:36:29.000 081 21258.35 426.08 43087.14 48047.92 2021-03-22 14:36:30.000 081 21258.41 426.10 43087.12 48047.89 2021-03-22 14:36:31.000 081 21258.44 426.09 43087.17 48047.98 2021-03-22 14:36:32.000 081 21258.45 426.12 43087.18 48047.93 2021-03-22 14:36:33.000 081 21258.42 426.18 43087.13 48047.98 2021-03-22 14:36:34.000 081 21258.39 426.26 43087.10 48047.95 2021-03-22 14:36:35.000 081 21258.36 426.32 43087.07 48047.87 2021-03-22 14:36:36.000 081 21258.33 426.36 43087.01 48047.82 2021-03-22 14:36:37.000 081 21258.28 426.40 43087.02 48047.77 2021-03-22 14:36:38.000 081 21258.24 426.42 43087.00 48047.77 2021-03-22 14:36:39.000 081 21258.20 426.42 43086.94 48047.66 2021-03-22 14:36:40.000 081 21258.13 426.46 43086.91 48047.69 2021-03-22 14:36:41.000 081 21258.10 426.44 43086.92 48047.64 2021-03-22 14:36:42.000 081 21258.08 426.44 43086.92 48047.57 2021-03-22 14:36:43.000 081 21258.04 426.43 43086.91 48047.56 2021-03-22 14:36:44.000 081 21258.03 426.43 43086.93 48047.59 2021-03-22 14:36:45.000 081 21258.05 426.42 43086.89 48047.62 2021-03-22 14:36:46.000 081 21258.02 426.43 43086.89 48047.56 2021-03-22 14:36:47.000 081 21258.00 426.44 43086.89 48047.60 2021-03-22 14:36:48.000 081 21257.97 426.48 43086.88 48047.64 2021-03-22 14:36:49.000 081 21258.01 426.49 43086.88 48047.56 2021-03-22 14:36:50.000 081 21257.98 426.52 43086.85 48047.55 2021-03-22 14:36:51.000 081 21257.96 426.57 43086.87 48047.57 2021-03-22 14:36:52.000 081 21257.90 426.63 43086.86 48047.56 2021-03-22 14:36:53.000 081 21257.86 426.68 43086.86 48047.50 2021-03-22 14:36:54.000 081 21257.81 426.71 43086.86 48047.53 2021-03-22 14:36:55.000 081 21257.78 426.75 43086.85 48047.43 2021-03-22 14:36:56.000 081 21257.78 426.78 43086.85 48047.48 2021-03-22 14:36:57.000 081 21257.75 426.85 43086.86 48047.42 2021-03-22 14:36:58.000 081 21257.71 426.92 43086.85 48047.42 2021-03-22 14:36:59.000 081 21257.67 427.00 43086.83 48047.39 2021-03-22 14:37:00.000 081 21257.67 427.04 43086.82 48047.36 2021-03-22 14:37:01.000 081 21257.64 427.09 43086.81 48047.36 2021-03-22 14:37:02.000 081 21257.58 427.14 43086.79 48047.35 2021-03-22 14:37:03.000 081 21257.59 427.19 43086.79 48047.35 2021-03-22 14:37:04.000 081 21257.62 427.25 43086.79 48047.36 2021-03-22 14:37:05.000 081 21257.59 427.31 43086.76 48047.29 2021-03-22 14:37:06.000 081 21257.64 427.34 43086.77 48047.28 2021-03-22 14:37:07.000 081 21257.62 427.40 43086.78 48047.24 2021-03-22 14:37:08.000 081 21257.63 427.44 43086.78 48047.30 2021-03-22 14:37:09.000 081 21257.67 427.46 43086.81 48047.32 2021-03-22 14:37:10.000 081 21257.72 427.46 43086.77 48047.37 2021-03-22 14:37:11.000 081 21257.68 427.48 43086.80 48047.33 2021-03-22 14:37:12.000 081 21257.71 427.44 43086.82 48047.42 2021-03-22 14:37:13.000 081 21257.76 427.37 43086.85 48047.34 2021-03-22 14:37:14.000 081 21257.76 427.36 43086.87 48047.39 2021-03-22 14:37:15.000 081 21257.77 427.33 43086.87 48047.44 2021-03-22 14:37:16.000 081 21257.84 427.31 43086.87 48047.42 2021-03-22 14:37:17.000 081 21257.89 427.33 43086.89 48047.50 2021-03-22 14:37:18.000 081 21257.95 427.33 43086.90 48047.50 2021-03-22 14:37:19.000 081 21257.99 427.31 43086.92 48047.58 2021-03-22 14:37:20.000 081 21258.03 427.26 43086.90 48047.57 2021-03-22 14:37:21.000 081 21258.08 427.26 43086.87 48047.64 2021-03-22 14:37:22.000 081 21258.14 427.23 43086.87 48047.62 2021-03-22 14:37:23.000 081 21258.19 427.23 43086.85 48047.63 2021-03-22 14:37:24.000 081 21258.25 427.26 43086.85 48047.68 2021-03-22 14:37:25.000 081 21258.29 427.27 43086.83 48047.68 2021-03-22 14:37:26.000 081 21258.33 427.31 43086.79 48047.71 2021-03-22 14:37:27.000 081 21258.38 427.32 43086.77 48047.70 2021-03-22 14:37:28.000 081 21258.44 427.35 43086.74 48047.68 2021-03-22 14:37:29.000 081 21258.48 427.35 43086.77 48047.69 2021-03-22 14:37:30.000 081 21258.54 427.33 43086.78 48047.73 2021-03-22 14:37:31.000 081 21258.59 427.32 43086.78 48047.72 2021-03-22 14:37:32.000 081 21258.62 427.30 43086.78 48047.67 2021-03-22 14:37:33.000 081 21258.66 427.28 43086.78 48047.74 2021-03-22 14:37:34.000 081 21258.73 427.24 43086.77 48047.84 2021-03-22 14:37:35.000 081 21258.73 427.21 43086.76 48047.81 2021-03-22 14:37:36.000 081 21258.73 427.16 43086.78 48047.84 2021-03-22 14:37:37.000 081 21258.73 427.11 43086.83 48047.87 2021-03-22 14:37:38.000 081 21258.76 427.05 43086.84 48047.83 2021-03-22 14:37:39.000 081 21258.79 427.04 43086.83 48047.88 2021-03-22 14:37:40.000 081 21258.82 427.08 43086.80 48047.87 2021-03-22 14:37:41.000 081 21258.83 427.08 43086.82 48047.85 2021-03-22 14:37:42.000 081 21258.86 427.07 43086.79 48047.82 2021-03-22 14:37:43.000 081 21258.90 427.05 43086.77 48047.86 2021-03-22 14:37:44.000 081 21258.94 427.05 43086.76 48047.86 2021-03-22 14:37:45.000 081 21258.98 427.00 43086.81 48047.82 2021-03-22 14:37:46.000 081 21259.00 427.00 43086.81 48047.87 2021-03-22 14:37:47.000 081 21259.02 427.03 43086.77 48047.83 2021-03-22 14:37:48.000 081 21259.04 427.06 43086.76 48047.90 2021-03-22 14:37:49.000 081 21259.11 427.06 43086.75 48047.88 2021-03-22 14:37:50.000 081 21259.12 427.06 43086.74 48047.93 2021-03-22 14:37:51.000 081 21259.10 427.08 43086.78 48047.91 2021-03-22 14:37:52.000 081 21259.10 427.10 43086.78 48047.97 2021-03-22 14:37:53.000 081 21259.09 427.12 43086.77 48047.98 2021-03-22 14:37:54.000 081 21259.08 427.17 43086.78 48047.99 2021-03-22 14:37:55.000 081 21259.03 427.19 43086.79 48047.96 2021-03-22 14:37:56.000 081 21259.00 427.19 43086.79 48047.93 2021-03-22 14:37:57.000 081 21258.95 427.19 43086.75 48047.97 2021-03-22 14:37:58.000 081 21258.94 427.17 43086.81 48047.89 2021-03-22 14:37:59.000 081 21258.87 427.17 43086.79 48047.89 2021-03-22 14:38:00.000 081 21258.81 427.22 43086.77 48047.80 2021-03-22 14:38:01.000 081 21258.77 427.23 43086.78 48047.88 2021-03-22 14:38:02.000 081 21258.75 427.23 43086.79 48047.79 2021-03-22 14:38:03.000 081 21258.75 427.27 43086.74 48047.81 2021-03-22 14:38:04.000 081 21258.74 427.28 43086.74 48047.80 2021-03-22 14:38:05.000 081 21258.73 427.29 43086.74 48047.71 2021-03-22 14:38:06.000 081 21258.79 427.29 43086.75 48047.81 2021-03-22 14:38:07.000 081 21258.79 427.34 43086.73 48047.79 2021-03-22 14:38:08.000 081 21258.80 427.37 43086.72 48047.79 2021-03-22 14:38:09.000 081 21258.84 427.36 43086.72 48047.76 2021-03-22 14:38:10.000 081 21258.92 427.27 43086.75 48047.82 2021-03-22 14:38:11.000 081 21258.91 427.23 43086.76 48047.82 2021-03-22 14:38:12.000 081 21258.91 427.20 43086.76 48047.81 2021-03-22 14:38:13.000 081 21258.95 427.13 43086.84 48047.89 2021-03-22 14:38:14.000 081 21258.97 427.16 43086.85 48047.93 2021-03-22 14:38:15.000 081 21259.00 427.16 43086.89 48047.96 2021-03-22 14:38:16.000 081 21259.03 427.16 43086.93 48048.02 2021-03-22 14:38:17.000 081 21259.05 427.18 43086.97 48048.14 2021-03-22 14:38:18.000 081 21259.02 427.32 43086.90 48048.06 2021-03-22 14:38:19.000 081 21259.02 427.44 43086.87 48048.05 2021-03-22 14:38:20.000 081 21259.05 427.49 43086.80 48048.02 2021-03-22 14:38:21.000 081 21259.07 427.50 43086.78 48047.98 2021-03-22 14:38:22.000 081 21259.10 427.51 43086.72 48047.93 2021-03-22 14:38:23.000 081 21259.10 427.51 43086.68 48047.92 2021-03-22 14:38:24.000 081 21259.11 427.51 43086.64 48047.92 2021-03-22 14:38:25.000 081 21259.14 427.52 43086.63 48047.89 2021-03-22 14:38:26.000 081 21259.16 427.50 43086.58 48047.90 2021-03-22 14:38:27.000 081 21259.21 427.48 43086.57 48047.84 2021-03-22 14:38:28.000 081 21259.26 427.45 43086.55 48047.89 2021-03-22 14:38:29.000 081 21259.28 427.44 43086.52 48047.84 2021-03-22 14:38:30.000 081 21259.28 427.44 43086.53 48047.86 2021-03-22 14:38:31.000 081 21259.34 427.43 43086.54 48047.84 2021-03-22 14:38:32.000 081 21259.42 427.36 43086.51 48047.88 2021-03-22 14:38:33.000 081 21259.42 427.44 43086.50 48047.86 2021-03-22 14:38:34.000 081 21259.42 427.57 43086.42 48047.90 2021-03-22 14:38:35.000 081 21259.42 427.64 43086.33 48047.85 2021-03-22 14:38:36.000 081 21259.47 427.71 43086.26 48047.75 2021-03-22 14:38:37.000 081 21259.53 427.71 43086.21 48047.68 2021-03-22 14:38:38.000 081 21259.55 427.66 43086.16 48047.64 2021-03-22 14:38:39.000 081 21259.59 427.62 43086.17 48047.64 2021-03-22 14:38:40.000 081 21259.63 427.56 43086.19 48047.61 2021-03-22 14:38:41.000 081 21259.68 427.49 43086.22 48047.71 2021-03-22 14:38:42.000 081 21259.66 427.43 43086.26 48047.69 2021-03-22 14:38:43.000 081 21259.64 427.42 43086.27 48047.71 2021-03-22 14:38:44.000 081 21259.62 427.39 43086.28 48047.75 2021-03-22 14:38:45.000 081 21259.64 427.38 43086.32 48047.76 2021-03-22 14:38:46.000 081 21259.65 427.33 43086.30 48047.80 2021-03-22 14:38:47.000 081 21259.67 427.28 43086.32 48047.79 2021-03-22 14:38:48.000 081 21259.74 427.19 43086.37 48047.83 2021-03-22 14:38:49.000 081 21259.79 427.09 43086.42 48047.89 2021-03-22 14:38:50.000 081 21259.85 427.01 43086.47 48048.01 2021-03-22 14:38:51.000 081 21259.95 426.94 43086.51 48048.00 2021-03-22 14:38:52.000 081 21260.04 426.91 43086.54 48048.12 2021-03-22 14:38:53.000 081 21260.15 426.88 43086.54 48048.18 2021-03-22 14:38:54.000 081 21260.27 426.85 43086.56 48048.24 2021-03-22 14:38:55.000 081 21260.37 426.81 43086.57 48048.30 2021-03-22 14:38:56.000 081 21260.50 426.77 43086.53 48048.36 2021-03-22 14:38:57.000 081 21260.59 426.76 43086.56 48048.39 2021-03-22 14:38:58.000 081 21260.67 426.70 43086.58 48048.44 2021-03-22 14:38:59.000 081 21260.79 426.63 43086.61 48048.52 2021-03-22 14:39:00.000 081 21260.85 426.57 43086.64 48048.58 2021-03-22 14:39:01.000 081 21260.88 426.54 43086.68 48048.67 2021-03-22 14:39:02.000 081 21260.95 426.50 43086.68 48048.65 2021-03-22 14:39:03.000 081 21261.03 426.48 43086.66 48048.76 2021-03-22 14:39:04.000 081 21261.02 426.48 43086.68 48048.72 2021-03-22 14:39:05.000 081 21260.97 426.50 43086.67 48048.77 2021-03-22 14:39:06.000 081 21260.95 426.55 43086.61 48048.72 2021-03-22 14:39:07.000 081 21260.92 426.58 43086.61 48048.70 2021-03-22 14:39:08.000 081 21260.87 426.64 43086.59 48048.66 2021-03-22 14:39:09.000 081 21260.84 426.66 43086.54 48048.48 2021-03-22 14:39:10.000 081 21260.81 426.66 43086.52 48048.51 2021-03-22 14:39:11.000 081 21260.80 426.65 43086.53 48048.34 2021-03-22 14:39:12.000 081 21260.72 426.67 43086.49 48048.54 2021-03-22 14:39:13.000 081 21260.67 426.71 43086.43 48048.47 2021-03-22 14:39:14.000 081 21260.64 426.75 43086.37 48048.31 2021-03-22 14:39:15.000 081 21260.59 426.86 43086.30 48048.30 2021-03-22 14:39:16.000 081 21260.61 427.01 43086.23 48048.22 2021-03-22 14:39:17.000 081 21260.60 427.07 43086.11 48048.12 2021-03-22 14:39:18.000 081 21260.63 427.10 43086.04 48048.00 2021-03-22 14:39:19.000 081 21260.71 427.12 43085.94 48047.98 2021-03-22 14:39:20.000 081 21260.78 427.07 43085.91 48047.97 2021-03-22 14:39:21.000 081 21260.84 427.04 43085.93 48047.89 2021-03-22 14:39:22.000 081 21260.92 427.00 43085.86 48047.99 2021-03-22 14:39:23.000 081 21261.01 426.95 43085.85 48047.96 2021-03-22 14:39:24.000 081 21261.08 426.92 43085.87 48048.04 2021-03-22 14:39:25.000 081 21261.14 426.85 43085.90 48048.00 2021-03-22 14:39:26.000 081 21261.23 426.71 43085.97 48048.14 2021-03-22 14:39:27.000 081 21261.33 426.55 43086.06 48048.18 2021-03-22 14:39:28.000 081 21261.42 426.47 43086.17 48048.36 2021-03-22 14:39:29.000 081 21261.49 426.47 43086.28 48048.49 2021-03-22 14:39:30.000 081 21261.49 426.53 43086.34 48048.57 2021-03-22 14:39:31.000 081 21261.49 426.57 43086.39 48048.62 2021-03-22 14:39:32.000 081 21261.47 426.61 43086.40 48048.62 2021-03-22 14:39:33.000 081 21261.43 426.70 43086.38 48048.63 2021-03-22 14:39:34.000 081 21261.41 426.83 43086.34 48048.61 2021-03-22 14:39:35.000 081 21261.37 426.96 43086.26 48048.52 2021-03-22 14:39:36.000 081 21261.33 427.02 43086.22 48048.46 2021-03-22 14:39:37.000 081 21261.30 427.00 43086.19 48048.40 2021-03-22 14:39:38.000 081 21261.30 426.96 43086.19 48048.34 2021-03-22 14:39:39.000 081 21261.29 426.91 43086.20 48048.44 2021-03-22 14:39:40.000 081 21261.27 426.87 43086.21 48048.43 2021-03-22 14:39:41.000 081 21261.24 426.83 43086.24 48048.43 2021-03-22 14:39:42.000 081 21261.22 426.83 43086.28 48048.41 2021-03-22 14:39:43.000 081 21261.12 426.88 43086.25 48048.37 2021-03-22 14:39:44.000 081 21261.05 427.03 43086.23 48048.35 2021-03-22 14:39:45.000 081 21261.03 427.14 43086.13 48048.34 2021-03-22 14:39:46.000 081 21261.04 427.21 43086.04 48048.21 2021-03-22 14:39:47.000 081 21261.03 427.25 43085.95 48048.21 2021-03-22 14:39:48.000 081 21261.06 427.25 43085.92 48048.06 2021-03-22 14:39:49.000 081 21261.10 427.21 43085.88 48048.08 2021-03-22 14:39:50.000 081 21261.14 427.18 43085.92 48048.09 2021-03-22 14:39:51.000 081 21261.17 427.14 43085.93 48048.07 2021-03-22 14:39:52.000 081 21261.18 427.15 43085.91 48048.13 2021-03-22 14:39:53.000 081 21261.21 427.13 43085.94 48048.07 2021-03-22 14:39:54.000 081 21261.27 427.07 43085.97 48048.16 2021-03-22 14:39:55.000 081 21261.32 426.99 43086.00 48048.17 2021-03-22 14:39:56.000 081 21261.38 426.93 43086.05 48048.25 2021-03-22 14:39:57.000 081 21261.46 426.89 43086.09 48048.31 2021-03-22 14:39:58.000 081 21261.54 426.88 43086.11 48048.40 2021-03-22 14:39:59.000 081 21261.59 426.93 43086.10 48048.44 2021-03-22 14:40:00.000 081 21261.70 426.94 43086.12 48048.36 2021-03-22 14:40:01.000 081 21261.79 426.95 43086.11 48048.40 2021-03-22 14:40:02.000 081 21261.88 426.91 43086.14 48048.61 2021-03-22 14:40:03.000 081 21261.96 426.88 43086.12 48048.60 2021-03-22 14:40:04.000 081 21262.03 426.85 43086.12 48048.60 2021-03-22 14:40:05.000 081 21262.12 426.82 43086.12 48048.68 2021-03-22 14:40:06.000 081 21262.19 426.77 43086.11 48048.73 2021-03-22 14:40:07.000 081 21262.31 426.70 43086.10 48048.78 2021-03-22 14:40:08.000 081 21262.36 426.64 43086.09 48048.70 2021-03-22 14:40:09.000 081 21262.46 426.60 43086.15 48048.73 2021-03-22 14:40:10.000 081 21262.55 426.57 43086.17 48048.94 2021-03-22 14:40:11.000 081 21262.63 426.49 43086.14 48048.96 2021-03-22 14:40:12.000 081 21262.70 426.39 43086.15 48048.91 2021-03-22 14:40:13.000 081 21262.75 426.36 43086.21 48049.04 2021-03-22 14:40:14.000 081 21262.79 426.29 43086.20 48048.98 2021-03-22 14:40:15.000 081 21262.83 426.18 43086.22 48049.08 2021-03-22 14:40:16.000 081 21262.83 426.14 43086.27 48049.20 2021-03-22 14:40:17.000 081 21262.82 426.10 43086.30 48049.15 2021-03-22 14:40:18.000 081 21262.87 426.07 43086.28 48049.14 2021-03-22 14:40:19.000 081 21262.91 426.07 43086.26 48049.21 2021-03-22 14:40:20.000 081 21262.91 426.08 43086.28 48049.24 2021-03-22 14:40:21.000 081 21262.91 426.07 43086.29 48049.19 2021-03-22 14:40:22.000 081 21262.90 426.08 43086.27 48049.26 2021-03-22 14:40:23.000 081 21262.82 426.10 43086.26 48049.20 2021-03-22 14:40:24.000 081 21262.79 426.10 43086.26 48049.21 2021-03-22 14:40:25.000 081 21262.76 426.12 43086.24 48049.13 2021-03-22 14:40:26.000 081 21262.68 426.15 43086.23 48049.16 2021-03-22 14:40:27.000 081 21262.67 426.17 43086.22 48049.03 2021-03-22 14:40:28.000 081 21262.64 426.16 43086.22 48049.18 2021-03-22 14:40:29.000 081 21262.59 426.15 43086.25 48049.04 2021-03-22 14:40:30.000 081 21262.59 426.16 43086.22 48049.10 2021-03-22 14:40:31.000 081 21262.56 426.18 43086.26 48049.06 2021-03-22 14:40:32.000 081 21262.58 426.18 43086.26 48049.08 2021-03-22 14:40:33.000 081 21262.57 426.19 43086.25 48048.91 2021-03-22 14:40:34.000 081 21262.55 426.20 43086.24 48049.08 2021-03-22 14:40:35.000 081 21262.59 426.20 43086.24 48049.04 2021-03-22 14:40:36.000 081 21262.63 426.18 43086.22 48048.91 2021-03-22 14:40:37.000 081 21262.63 426.18 43086.25 48048.98 2021-03-22 14:40:38.000 081 21262.64 426.20 43086.27 48048.98 2021-03-22 14:40:39.000 081 21262.70 426.20 43086.28 48049.04 2021-03-22 14:40:40.000 081 21262.75 426.17 43086.31 48049.08 2021-03-22 14:40:41.000 081 21262.85 426.14 43086.34 48049.26 2021-03-22 14:40:42.000 081 21262.90 426.13 43086.36 48049.14 2021-03-22 14:40:43.000 081 21262.94 426.13 43086.32 48049.19 2021-03-22 14:40:44.000 081 21262.98 426.13 43086.38 48049.39 2021-03-22 14:40:45.000 081 21263.03 426.11 43086.41 48049.25 2021-03-22 14:40:46.000 081 21263.10 426.11 43086.42 48049.40 2021-03-22 14:40:47.000 081 21263.13 426.09 43086.42 48049.23 2021-03-22 14:40:48.000 081 21263.15 426.07 43086.42 48049.32 2021-03-22 14:40:49.000 081 21263.20 426.06 43086.44 48049.46 2021-03-22 14:40:50.000 081 21263.25 426.04 43086.44 48049.48 2021-03-22 14:40:51.000 081 21263.25 426.01 43086.44 48049.31 2021-03-22 14:40:52.000 081 21263.29 425.97 43086.48 48049.48 2021-03-22 14:40:53.000 081 21263.28 425.96 43086.53 48049.38 2021-03-22 14:40:54.000 081 21263.27 425.92 43086.52 48049.65 2021-03-22 14:40:55.000 081 21263.27 425.90 43086.54 48049.54 2021-03-22 14:40:56.000 081 21263.28 425.88 43086.54 48049.50 2021-03-22 14:40:57.000 081 21263.34 425.86 43086.58 48049.67 2021-03-22 14:40:58.000 081 21263.42 425.86 43086.61 48049.68 2021-03-22 14:40:59.000 081 21263.42 425.89 43086.64 48049.60 2021-03-22 14:41:00.000 081 21263.46 425.93 43086.64 48049.62 2021-03-22 14:41:01.000 081 21263.51 425.95 43086.59 48049.80 2021-03-22 14:41:02.000 081 21263.52 425.97 43086.57 48049.70 2021-03-22 14:41:03.000 081 21263.52 426.00 43086.58 48049.68 2021-03-22 14:41:04.000 081 21263.54 426.04 43086.56 48049.71 2021-03-22 14:41:05.000 081 21263.54 426.03 43086.59 48049.62 2021-03-22 14:41:06.000 081 21263.54 426.06 43086.60 48049.58 2021-03-22 14:41:07.000 081 21263.58 426.08 43086.57 48049.68 2021-03-22 14:41:08.000 081 21263.56 426.10 43086.54 48049.64 2021-03-22 14:41:09.000 081 21263.56 426.11 43086.56 48049.71 2021-03-22 14:41:10.000 081 21263.57 426.10 43086.58 48049.57 2021-03-22 14:41:11.000 081 21263.56 426.08 43086.61 48049.76 2021-03-22 14:41:12.000 081 21263.57 426.09 43086.63 48049.74 2021-03-22 14:41:13.000 081 21263.60 426.10 43086.65 48049.64 2021-03-22 14:41:14.000 081 21263.60 426.08 43086.65 48049.81 2021-03-22 14:41:15.000 081 21263.60 426.09 43086.69 48049.75 2021-03-22 14:41:16.000 081 21263.65 426.09 43086.69 48049.66 2021-03-22 14:41:17.000 081 21263.69 426.08 43086.68 48049.72 2021-03-22 14:41:18.000 081 21263.71 426.07 43086.69 48049.77 2021-03-22 14:41:19.000 081 21263.73 426.07 43086.66 48049.99 2021-03-22 14:41:20.000 081 21263.77 426.04 43086.69 48049.80 2021-03-22 14:41:21.000 081 21263.82 426.00 43086.71 48050.03 2021-03-22 14:41:22.000 081 21263.85 425.98 43086.69 48049.95 2021-03-22 14:41:23.000 081 21263.86 425.93 43086.72 48049.85 2021-03-22 14:41:24.000 081 21263.87 425.90 43086.74 48050.08 2021-03-22 14:41:25.000 081 21263.90 425.89 43086.78 48050.07 2021-03-22 14:41:26.000 081 21263.89 425.88 43086.79 48049.98 2021-03-22 14:41:27.000 081 21263.90 425.89 43086.78 48049.88 2021-03-22 14:41:28.000 081 21263.91 425.91 43086.81 48049.93 2021-03-22 14:41:29.000 081 21263.92 425.92 43086.78 48050.05 2021-03-22 14:41:30.000 081 21263.92 425.93 43086.76 48050.11 2021-03-22 14:41:31.000 081 21263.93 425.96 43086.78 48049.96 2021-03-22 14:41:32.000 081 21263.92 425.98 43086.75 48050.06 2021-03-22 14:41:33.000 081 21263.89 426.03 43086.71 48050.05 2021-03-22 14:41:34.000 081 21263.91 426.09 43086.71 48050.03 2021-03-22 14:41:35.000 081 21263.89 426.13 43086.71 48050.00 2021-03-22 14:41:36.000 081 21263.89 426.18 43086.69 48049.90 2021-03-22 14:41:37.000 081 21263.94 426.24 43086.68 48050.05 2021-03-22 14:41:38.000 081 21263.97 426.31 43086.60 48049.85 2021-03-22 14:41:39.000 081 21263.96 426.38 43086.57 48049.84 2021-03-22 14:41:40.000 081 21263.97 426.37 43086.57 48049.80 2021-03-22 14:41:41.000 081 21263.98 426.33 43086.56 48050.00 2021-03-22 14:41:42.000 081 21263.99 426.32 43086.55 48049.92 2021-03-22 14:41:43.000 081 21264.04 426.32 43086.56 48049.94 2021-03-22 14:41:44.000 081 21264.10 426.33 43086.59 48049.86 2021-03-22 14:41:45.000 081 21264.16 426.31 43086.62 48049.91 2021-03-22 14:41:46.000 081 21264.20 426.34 43086.62 48049.97 2021-03-22 14:41:47.000 081 21264.26 426.37 43086.61 48049.94 2021-03-22 14:41:48.000 081 21264.32 426.39 43086.61 48049.96 2021-03-22 14:41:49.000 081 21264.42 426.34 43086.61 48050.19 2021-03-22 14:41:50.000 081 21264.46 426.31 43086.62 48050.04 2021-03-22 14:41:51.000 081 21264.51 426.32 43086.63 48050.05 2021-03-22 14:41:52.000 081 21264.57 426.33 43086.61 48050.11 2021-03-22 14:41:53.000 081 21264.63 426.33 43086.64 48050.22 2021-03-22 14:41:54.000 081 21264.65 426.34 43086.66 48050.18 2021-03-22 14:41:55.000 081 21264.66 426.36 43086.65 48050.21 2021-03-22 14:41:56.000 081 21264.67 426.36 43086.67 48050.23 2021-03-22 14:41:57.000 081 21264.68 426.36 43086.69 48050.32 2021-03-22 14:41:58.000 081 21264.68 426.39 43086.66 48050.40 2021-03-22 14:41:59.000 081 21264.66 426.42 43086.67 48050.28 2021-03-22 14:42:00.000 081 21264.64 426.41 43086.68 48050.29 2021-03-22 14:42:01.000 081 21264.61 426.42 43086.68 48050.13 2021-03-22 14:42:02.000 081 21264.63 426.44 43086.71 48050.39 2021-03-22 14:42:03.000 081 21264.63 426.46 43086.73 48050.35 2021-03-22 14:42:04.000 081 21264.67 426.48 43086.75 48050.40 2021-03-22 14:42:05.000 081 21264.70 426.47 43086.73 48050.36 2021-03-22 14:42:06.000 081 21264.73 426.49 43086.73 48050.43 2021-03-22 14:42:07.000 081 21264.75 426.53 43086.72 48050.44 2021-03-22 14:42:08.000 081 21264.74 426.57 43086.75 48050.46 2021-03-22 14:42:09.000 081 21264.75 426.60 43086.72 48050.45 2021-03-22 14:42:10.000 081 21264.79 426.63 43086.70 48050.41 2021-03-22 14:42:11.000 081 21264.77 426.67 43086.69 48050.40 2021-03-22 14:42:12.000 081 21264.76 426.65 43086.74 48050.36 2021-03-22 14:42:13.000 081 21264.72 426.66 43086.74 48050.38 2021-03-22 14:42:14.000 081 21264.72 426.73 43086.74 48050.33 2021-03-22 14:42:15.000 081 21264.68 426.82 43086.68 48050.34 2021-03-22 14:42:16.000 081 21264.64 426.89 43086.67 48050.27 2021-03-22 14:42:17.000 081 21264.63 426.95 43086.61 48050.23 2021-03-22 14:42:18.000 081 21264.60 427.00 43086.57 48050.21 2021-03-22 14:42:19.000 081 21264.52 427.07 43086.54 48050.16 2021-03-22 14:42:20.000 081 21264.52 427.12 43086.53 48050.16 2021-03-22 14:42:21.000 081 21264.48 427.15 43086.50 48050.12 2021-03-22 14:42:22.000 081 21264.44 427.19 43086.50 48050.13 2021-03-22 14:42:23.000 081 21264.45 427.23 43086.51 48050.09 2021-03-22 14:42:24.000 081 21264.45 427.26 43086.50 48050.12 2021-03-22 14:42:25.000 081 21264.42 427.30 43086.47 48050.08 2021-03-22 14:42:26.000 081 21264.37 427.32 43086.46 48050.07 2021-03-22 14:42:27.000 081 21264.33 427.33 43086.44 48050.03 2021-03-22 14:42:28.000 081 21264.31 427.35 43086.42 48050.00 2021-03-22 14:42:29.000 081 21264.35 427.34 43086.43 48049.95 2021-03-22 14:42:30.000 081 21264.37 427.33 43086.44 48049.95 2021-03-22 14:42:31.000 081 21264.36 427.29 43086.46 48050.01 2021-03-22 14:42:32.000 081 21264.37 427.28 43086.52 48050.03 2021-03-22 14:42:33.000 081 21264.39 427.25 43086.53 48050.02 2021-03-22 14:42:34.000 081 21264.38 427.27 43086.57 48050.10 2021-03-22 14:42:35.000 081 21264.38 427.29 43086.58 48050.12 2021-03-22 14:42:36.000 081 21264.38 427.37 43086.55 48050.06 2021-03-22 14:42:37.000 081 21264.37 427.44 43086.53 48050.13 2021-03-22 14:42:38.000 081 21264.34 427.54 43086.50 48050.07 2021-03-22 14:42:39.000 081 21264.33 427.59 43086.47 48049.94 2021-03-22 14:42:40.000 081 21264.35 427.56 43086.45 48050.01 2021-03-22 14:42:41.000 081 21264.32 427.55 43086.43 48050.00 2021-03-22 14:42:42.000 081 21264.32 427.55 43086.44 48049.92 2021-03-22 14:42:43.000 081 21264.31 427.59 43086.44 48049.94 2021-03-22 14:42:44.000 081 21264.28 427.60 43086.44 48050.01 2021-03-22 14:42:45.000 081 21264.24 427.59 43086.46 48049.90 2021-03-22 14:42:46.000 081 21264.15 427.58 43086.43 48049.93 2021-03-22 14:42:47.000 081 21264.10 427.62 43086.40 48049.91 2021-03-22 14:42:48.000 081 21264.05 427.65 43086.42 48049.83 2021-03-22 14:42:49.000 081 21263.97 427.69 43086.37 48049.85 2021-03-22 14:42:50.000 081 21263.93 427.71 43086.38 48049.87 2021-03-22 14:42:51.000 081 21263.87 427.77 43086.32 48049.74 2021-03-22 14:42:52.000 081 21263.83 427.81 43086.29 48049.71 2021-03-22 14:42:53.000 081 21263.78 427.81 43086.25 48049.63 2021-03-22 14:42:54.000 081 21263.74 427.78 43086.23 48049.58 2021-03-22 14:42:55.000 081 21263.75 427.72 43086.24 48049.59 2021-03-22 14:42:56.000 081 21263.78 427.70 43086.26 48049.56 2021-03-22 14:42:57.000 081 21263.80 427.66 43086.29 48049.54 2021-03-22 14:42:58.000 081 21263.85 427.63 43086.28 48049.67 2021-03-22 14:42:59.000 081 21263.88 427.63 43086.28 48049.65 2021-03-22 14:43:00.000 081 21263.90 427.63 43086.28 48049.66 2021-03-22 14:43:01.000 081 21263.92 427.60 43086.28 48049.65 2021-03-22 14:43:02.000 081 21263.97 427.55 43086.27 48049.70 2021-03-22 14:43:03.000 081 21264.06 427.51 43086.26 48049.66 2021-03-22 14:43:04.000 081 21264.11 427.47 43086.29 48049.75 2021-03-22 14:43:05.000 081 21264.17 427.45 43086.31 48049.82 2021-03-22 14:43:06.000 081 21264.26 427.44 43086.36 48049.81 2021-03-22 14:43:07.000 081 21264.35 427.41 43086.35 48049.82 2021-03-22 14:43:08.000 081 21264.39 427.40 43086.37 48049.91 2021-03-22 14:43:09.000 081 21264.45 427.39 43086.39 48050.02 2021-03-22 14:43:10.000 081 21264.51 427.36 43086.43 48050.04 2021-03-22 14:43:11.000 081 21264.55 427.34 43086.43 48050.05 2021-03-22 14:43:12.000 081 21264.57 427.33 43086.44 48050.09 2021-03-22 14:43:13.000 081 21264.57 427.25 43086.46 48050.10 2021-03-22 14:43:14.000 081 21264.55 427.22 43086.49 48050.09 2021-03-22 14:43:15.000 081 21264.55 427.20 43086.52 48050.12 2021-03-22 14:43:16.000 081 21264.53 427.16 43086.51 48050.23 2021-03-22 14:43:17.000 081 21264.52 427.13 43086.56 48050.11 2021-03-22 14:43:18.000 081 21264.48 427.11 43086.54 48050.17 2021-03-22 14:43:19.000 081 21264.46 427.08 43086.52 48050.11 2021-03-22 14:43:20.000 081 21264.42 427.08 43086.55 48050.12 2021-03-22 14:43:21.000 081 21264.37 427.15 43086.55 48050.00 2021-03-22 14:43:22.000 081 21264.36 427.16 43086.48 48050.05 2021-03-22 14:43:23.000 081 21264.39 427.14 43086.47 48050.03 2021-03-22 14:43:24.000 081 21264.42 427.06 43086.44 48050.04 2021-03-22 14:43:25.000 081 21264.48 426.99 43086.44 48050.02 2021-03-22 14:43:26.000 081 21264.54 426.93 43086.47 48050.04 2021-03-22 14:43:27.000 081 21264.58 426.92 43086.51 48050.12 2021-03-22 14:43:28.000 081 21264.63 426.93 43086.48 48050.16 2021-03-22 14:43:29.000 081 21264.72 426.91 43086.50 48050.23 2021-03-22 14:43:30.000 081 21264.77 426.89 43086.49 48050.20 2021-03-22 14:43:31.000 081 21264.78 426.89 43086.44 48050.09 2021-03-22 14:43:32.000 081 21264.74 426.96 43086.42 48050.25 2021-03-22 14:43:33.000 081 21264.69 427.09 43086.37 48050.22 2021-03-22 14:43:34.000 081 21264.64 427.18 43086.25 48050.11 2021-03-22 14:43:35.000 081 21264.60 427.22 43086.19 48049.80 2021-03-22 14:43:36.000 081 21264.51 427.23 43086.12 48049.87 2021-03-22 14:43:37.000 081 21264.47 427.20 43086.12 48049.77 2021-03-22 14:43:38.000 081 21264.44 427.12 43086.10 48049.74 2021-03-22 14:43:39.000 081 21264.37 427.06 43086.05 48049.61 2021-03-22 14:43:40.000 081 21264.31 426.99 43086.05 48049.55 2021-03-22 14:43:41.000 081 21264.25 426.95 43086.04 48049.63 2021-03-22 14:43:42.000 081 21264.16 426.91 43086.07 48049.62 2021-03-22 14:43:43.000 081 21264.12 426.89 43086.11 48049.57 2021-03-22 14:43:44.000 081 21264.11 426.87 43086.12 48049.62 2021-03-22 14:43:45.000 081 21264.11 426.83 43086.12 48049.56 2021-03-22 14:43:46.000 081 21264.12 426.78 43086.14 48049.65 2021-03-22 14:43:47.000 081 21264.18 426.68 43086.14 48049.53 2021-03-22 14:43:48.000 081 21264.29 426.61 43086.15 48049.69 2021-03-22 14:43:49.000 081 21264.36 426.56 43086.18 48049.75 2021-03-22 14:43:50.000 081 21264.44 426.53 43086.23 48049.83 2021-03-22 14:43:51.000 081 21264.53 426.47 43086.27 48049.81 2021-03-22 14:43:52.000 081 21264.60 426.40 43086.29 48049.87 2021-03-22 14:43:53.000 081 21264.68 426.33 43086.30 48050.01 2021-03-22 14:43:54.000 081 21264.75 426.30 43086.34 48049.97 2021-03-22 14:43:55.000 081 21264.84 426.24 43086.39 48050.14 2021-03-22 14:43:56.000 081 21264.93 426.19 43086.45 48050.16 2021-03-22 14:43:57.000 081 21264.95 426.17 43086.52 48050.23 2021-03-22 14:43:58.000 081 21264.96 426.14 43086.55 48050.27 2021-03-22 14:43:59.000 081 21264.99 426.17 43086.57 48050.33 2021-03-22 14:44:00.000 081 21264.97 426.18 43086.58 48050.36 2021-03-22 14:44:01.000 081 21264.92 426.20 43086.57 48050.38 2021-03-22 14:44:02.000 081 21264.87 426.20 43086.59 48050.32 2021-03-22 14:44:03.000 081 21264.84 426.19 43086.62 48050.45 2021-03-22 14:44:04.000 081 21264.84 426.16 43086.68 48050.27 2021-03-22 14:44:05.000 081 21264.81 426.14 43086.76 48050.32 2021-03-22 14:44:06.000 081 21264.77 426.16 43086.79 48050.50 2021-03-22 14:44:07.000 081 21264.72 426.20 43086.80 48050.48 2021-03-22 14:44:08.000 081 21264.67 426.23 43086.83 48050.41 2021-03-22 14:44:09.000 081 21264.61 426.24 43086.84 48050.43 2021-03-22 14:44:10.000 081 21264.57 426.26 43086.84 48050.49 2021-03-22 14:44:11.000 081 21264.54 426.25 43086.86 48050.43 2021-03-22 14:44:12.000 081 21264.58 426.19 43086.90 48050.38 2021-03-22 14:44:13.000 081 21264.66 426.17 43086.94 48050.43 2021-03-22 14:44:14.000 081 21264.74 426.15 43086.97 48050.47 2021-03-22 14:44:15.000 081 21264.77 426.15 43086.95 48050.53 2021-03-22 14:44:16.000 081 21264.72 426.15 43086.93 48050.57 2021-03-22 14:44:17.000 081 21264.73 426.12 43086.92 48050.54 2021-03-22 14:44:18.000 081 21264.74 426.08 43086.99 48050.66 2021-03-22 14:44:19.000 081 21264.72 426.10 43086.99 48050.55 2021-03-22 14:44:20.000 081 21264.70 426.10 43087.02 48050.73 2021-03-22 14:44:21.000 081 21264.67 426.11 43087.05 48050.68 2021-03-22 14:44:22.000 081 21264.67 426.12 43087.11 48050.58 2021-03-22 14:44:23.000 081 21264.66 426.12 43087.14 48050.75 2021-03-22 14:44:24.000 081 21264.68 426.16 43087.18 48050.57 2021-03-22 14:44:25.000 081 21264.66 426.21 43087.18 48050.78 2021-03-22 14:44:26.000 081 21264.66 426.24 43087.16 48050.74 2021-03-22 14:44:27.000 081 21264.68 426.25 43087.14 48050.64 2021-03-22 14:44:28.000 081 21264.72 426.26 43087.14 48050.79 2021-03-22 14:44:29.000 081 21264.76 426.28 43087.15 48050.56 2021-03-22 14:44:30.000 081 21264.79 426.28 43087.13 48050.88 2021-03-22 14:44:31.000 081 21264.86 426.29 43087.14 48050.59 2021-03-22 14:44:32.000 081 21264.89 426.31 43087.13 48050.78 2021-03-22 14:44:33.000 081 21264.91 426.29 43087.09 48050.84 2021-03-22 14:44:34.000 081 21265.01 426.28 43087.11 48050.71 2021-03-22 14:44:35.000 081 21265.03 426.27 43087.12 48050.90 2021-03-22 14:44:36.000 081 21265.02 426.25 43087.14 48050.88 2021-03-22 14:44:37.000 081 21265.02 426.25 43087.16 48050.81 2021-03-22 14:44:38.000 081 21264.97 426.29 43087.20 48050.80 2021-03-22 14:44:39.000 081 21264.91 426.35 43087.18 48050.86 2021-03-22 14:44:40.000 081 21264.84 426.45 43087.18 48050.74 2021-03-22 14:44:41.000 081 21264.72 426.54 43087.15 48050.75 2021-03-22 14:44:42.000 081 21264.61 426.62 43087.13 48050.80 2021-03-22 14:44:43.000 081 21264.51 426.66 43087.12 48050.74 2021-03-22 14:44:44.000 081 21264.40 426.70 43087.13 48050.51 2021-03-22 14:44:45.000 081 21264.30 426.76 43087.09 48050.46 2021-03-22 14:44:46.000 081 21264.19 426.83 43087.07 48050.42 2021-03-22 14:44:47.000 081 21264.12 426.81 43087.07 48050.37 2021-03-22 14:44:48.000 081 21264.09 426.87 43087.06 48050.48 2021-03-22 14:44:49.000 081 21264.04 426.90 43087.05 48050.41 2021-03-22 14:44:50.000 081 21264.02 426.90 43087.05 48050.39 2021-03-22 14:44:51.000 081 21264.06 426.91 43087.02 48050.41 2021-03-22 14:44:52.000 081 21264.12 426.91 43087.07 48050.32 2021-03-22 14:44:53.000 081 21264.19 426.91 43087.04 48050.45 2021-03-22 14:44:54.000 081 21264.31 426.91 43087.03 48050.46 2021-03-22 14:44:55.000 081 21264.42 426.88 43087.01 48050.53 2021-03-22 14:44:56.000 081 21264.54 426.84 43087.01 48050.55 2021-03-22 14:44:57.000 081 21264.69 426.78 43087.03 48050.62 2021-03-22 14:44:58.000 081 21264.80 426.77 43087.06 48050.66 2021-03-22 14:44:59.000 081 21264.89 426.73 43087.12 48050.70 2021-03-22 14:45:00.000 081 21264.98 426.70 43087.15 48050.81 2021-03-22 14:45:01.000 081 21264.99 426.66 43087.20 48050.80 2021-03-22 14:45:02.000 081 21265.01 426.63 43087.24 48050.91 2021-03-22 14:45:03.000 081 21264.99 426.59 43087.26 48050.95 2021-03-22 14:45:04.000 081 21264.97 426.59 43087.30 48050.93 2021-03-22 14:45:05.000 081 21264.93 426.57 43087.31 48051.05 2021-03-22 14:45:06.000 081 21264.91 426.60 43087.34 48050.93 2021-03-22 14:45:07.000 081 21264.83 426.61 43087.35 48050.87 2021-03-22 14:45:08.000 081 21264.77 426.63 43087.41 48050.93 2021-03-22 14:45:09.000 081 21264.72 426.61 43087.42 48051.05 2021-03-22 14:45:10.000 081 21264.64 426.64 43087.43 48051.00 2021-03-22 14:45:11.000 081 21264.63 426.62 43087.42 48050.89 2021-03-22 14:45:12.000 081 21264.63 426.58 43087.42 48050.91 2021-03-22 14:45:13.000 081 21264.63 426.59 43087.42 48050.99 2021-03-22 14:45:14.000 081 21264.67 426.60 43087.40 48050.95 2021-03-22 14:45:15.000 081 21264.79 426.52 43087.45 48050.92 2021-03-22 14:45:16.000 081 21264.94 426.47 43087.51 48051.02 2021-03-22 14:45:17.000 081 21265.09 426.46 43087.52 48051.16 2021-03-22 14:45:18.000 081 21265.17 426.43 43087.48 48051.18 2021-03-22 14:45:19.000 081 21265.26 426.39 43087.46 48051.22 2021-03-22 14:45:20.000 081 21265.30 426.41 43087.48 48051.30 2021-03-22 14:45:21.000 081 21265.34 426.42 43087.47 48051.15 2021-03-22 14:45:22.000 081 21265.33 426.38 43087.46 48051.26 2021-03-22 14:45:23.000 081 21265.34 426.39 43087.48 48051.25 2021-03-22 14:45:24.000 081 21265.36 426.38 43087.52 48051.43 2021-03-22 14:45:25.000 081 21265.35 426.39 43087.52 48051.17 2021-03-22 14:45:26.000 081 21265.35 426.43 43087.50 48051.34 2021-03-22 14:45:27.000 081 21265.30 426.46 43087.54 48051.23 2021-03-22 14:45:28.000 081 21265.25 426.44 43087.55 48051.18 2021-03-22 14:45:29.000 081 21265.21 426.45 43087.55 48051.38 2021-03-22 14:45:30.000 081 21265.13 426.47 43087.56 48051.30 2021-03-22 14:45:31.000 081 21265.10 426.50 43087.54 48051.40 2021-03-22 14:45:32.000 081 21265.10 426.50 43087.57 48051.31 2021-03-22 14:45:33.000 081 21265.12 426.52 43087.56 48051.29 2021-03-22 14:45:34.000 081 21265.08 426.52 43087.57 48051.33 2021-03-22 14:45:35.000 081 21265.05 426.55 43087.53 48051.23 2021-03-22 14:45:36.000 081 21265.00 426.56 43087.55 48051.24 2021-03-22 14:45:37.000 081 21264.96 426.53 43087.56 48051.13 2021-03-22 14:45:38.000 081 21264.98 426.48 43087.55 48051.22 2021-03-22 14:45:39.000 081 21265.00 426.44 43087.53 48051.15 2021-03-22 14:45:40.000 081 21264.99 426.43 43087.56 48051.14 2021-03-22 14:45:41.000 081 21264.95 426.45 43087.59 48051.29 2021-03-22 14:45:42.000 081 21264.95 426.49 43087.55 48051.17 2021-03-22 14:45:43.000 081 21264.93 426.51 43087.53 48051.30 2021-03-22 14:45:44.000 081 21264.93 426.51 43087.54 48051.12 2021-03-22 14:45:45.000 081 21264.92 426.51 43087.51 48051.26 2021-03-22 14:45:46.000 081 21264.92 426.57 43087.48 48051.21 2021-03-22 14:45:47.000 081 21264.86 426.62 43087.44 48050.93 2021-03-22 14:45:48.000 081 21264.84 426.66 43087.39 48050.93 2021-03-22 14:45:49.000 081 21264.84 426.71 43087.37 48051.10 2021-03-22 14:45:50.000 081 21264.80 426.75 43087.34 48050.96 2021-03-22 14:45:51.000 081 21264.73 426.79 43087.32 48050.95 2021-03-22 14:45:52.000 081 21264.74 426.79 43087.33 48050.98 2021-03-22 14:45:53.000 081 21264.67 426.85 43087.34 48050.86 2021-03-22 14:45:54.000 081 21264.63 426.89 43087.32 48050.87 2021-03-22 14:45:55.000 081 21264.57 426.96 43087.28 48050.81 2021-03-22 14:45:56.000 081 21264.50 427.03 43087.23 48050.84 2021-03-22 14:45:57.000 081 21264.47 427.06 43087.18 48050.75 2021-03-22 14:45:58.000 081 21264.44 427.13 43087.18 48050.75 2021-03-22 14:45:59.000 081 21264.41 427.13 43087.17 48050.68 2021-03-22 14:46:00.000 081 21264.44 427.02 43087.19 48050.68 2021-03-22 14:46:01.000 081 21264.42 426.90 43087.25 48050.54 2021-03-22 14:46:02.000 081 21264.43 426.84 43087.30 48050.68 2021-03-22 14:46:03.000 081 21264.47 426.79 43087.33 48050.71 2021-03-22 14:46:04.000 081 21264.43 426.78 43087.36 48050.82 2021-03-22 14:46:05.000 081 21264.46 426.77 43087.40 48050.83 2021-03-22 14:46:06.000 081 21264.49 426.77 43087.43 48050.78 2021-03-22 14:46:07.000 081 21264.54 426.77 43087.42 48050.85 2021-03-22 14:46:08.000 081 21264.56 426.79 43087.43 48050.94 2021-03-22 14:46:09.000 081 21264.53 426.87 43087.41 48050.92 2021-03-22 14:46:10.000 081 21264.53 426.92 43087.37 48050.96 2021-03-22 14:46:11.000 081 21264.54 426.92 43087.34 48050.86 2021-03-22 14:46:12.000 081 21264.55 426.93 43087.35 48050.91 2021-03-22 14:46:13.000 081 21264.54 426.98 43087.36 48050.80 2021-03-22 14:46:14.000 081 21264.52 427.07 43087.33 48050.90 2021-03-22 14:46:15.000 081 21264.51 427.09 43087.28 48050.81 2021-03-22 14:46:16.000 081 21264.49 427.09 43087.24 48050.59 2021-03-22 14:46:17.000 081 21264.46 427.11 43087.20 48050.58 2021-03-22 14:46:18.000 081 21264.44 427.13 43087.22 48050.63 2021-03-22 14:46:19.000 081 21264.41 427.17 43087.17 48050.70 2021-03-22 14:46:20.000 081 21264.43 427.18 43087.17 48050.64 2021-03-22 14:46:21.000 081 21264.41 427.20 43087.14 48050.62 2021-03-22 14:46:22.000 081 21264.41 427.23 43087.09 48050.66 2021-03-22 14:46:23.000 081 21264.43 427.26 43087.09 48050.50 2021-03-22 14:46:24.000 081 21264.41 427.32 43087.03 48050.66 2021-03-22 14:46:25.000 081 21264.40 427.44 43086.97 48050.55 2021-03-22 14:46:26.000 081 21264.39 427.56 43086.88 48050.55 2021-03-22 14:46:27.000 081 21264.38 427.73 43086.76 48050.28 2021-03-22 14:46:28.000 081 21264.39 427.88 43086.63 48050.24 2021-03-22 14:46:29.000 081 21264.38 427.92 43086.48 48050.04 2021-03-22 14:46:30.000 081 21264.39 427.98 43086.36 48049.97 2021-03-22 14:46:31.000 081 21264.41 427.98 43086.31 48049.99 2021-03-22 14:46:32.000 081 21264.44 427.93 43086.27 48049.80 2021-03-22 14:46:33.000 081 21264.43 427.94 43086.25 48049.77 2021-03-22 14:46:34.000 081 21264.44 427.94 43086.22 48049.79 2021-03-22 14:46:35.000 081 21264.43 427.90 43086.21 48049.90 2021-03-22 14:46:36.000 081 21264.42 427.80 43086.26 48049.78 2021-03-22 14:46:37.000 081 21264.39 427.66 43086.32 48049.74 2021-03-22 14:46:38.000 081 21264.40 427.61 43086.38 48049.73 2021-03-22 14:46:39.000 081 21264.39 427.61 43086.47 48050.07 2021-03-22 14:46:40.000 081 21264.35 427.60 43086.53 48049.97 2021-03-22 14:46:41.000 081 21264.31 427.64 43086.55 48050.09 2021-03-22 14:46:42.000 081 21264.31 427.73 43086.56 48049.97 2021-03-22 14:46:43.000 081 21264.27 427.90 43086.52 48050.05 2021-03-22 14:46:44.000 081 21264.26 428.03 43086.42 48050.03 2021-03-22 14:46:45.000 081 21264.27 428.09 43086.33 48049.88 2021-03-22 14:46:46.000 081 21264.22 428.13 43086.28 48049.79 2021-03-22 14:46:47.000 081 21264.20 428.16 43086.23 48049.61 2021-03-22 14:46:48.000 081 21264.20 428.18 43086.22 48049.85 2021-03-22 14:46:49.000 081 21264.24 428.17 43086.21 48049.60 2021-03-22 14:46:50.000 081 21264.26 428.14 43086.25 48049.78 2021-03-22 14:46:51.000 081 21264.27 428.05 43086.26 48049.65 2021-03-22 14:46:52.000 081 21264.26 427.94 43086.31 48049.82 2021-03-22 14:46:53.000 081 21264.28 427.84 43086.40 48049.68 2021-03-22 14:46:54.000 081 21264.32 427.77 43086.48 48050.01 2021-03-22 14:46:55.000 081 21264.30 427.70 43086.56 48049.85 2021-03-22 14:46:56.000 081 21264.35 427.62 43086.62 48049.94 2021-03-22 14:46:57.000 081 21264.37 427.59 43086.70 48050.12 2021-03-22 14:46:58.000 081 21264.39 427.57 43086.75 48050.13 2021-03-22 14:46:59.000 081 21264.40 427.53 43086.81 48050.23 2021-03-22 14:47:00.000 081 21264.41 427.53 43086.81 48050.27 2021-03-22 14:47:01.000 081 21264.48 427.53 43086.85 48050.19 2021-03-22 14:47:02.000 081 21264.54 427.51 43086.86 48050.38 2021-03-22 14:47:03.000 081 21264.59 427.46 43086.89 48050.44 2021-03-22 14:47:04.000 081 21264.68 427.40 43086.87 48050.30 2021-03-22 14:47:05.000 081 21264.73 427.35 43086.84 48050.44 2021-03-22 14:47:06.000 081 21264.79 427.28 43086.88 48050.45 2021-03-22 14:47:07.000 081 21264.88 427.25 43086.91 48050.64 2021-03-22 14:47:08.000 081 21264.94 427.20 43086.90 48050.49 2021-03-22 14:47:09.000 081 21264.96 427.17 43086.91 48050.50 2021-03-22 14:47:10.000 081 21265.02 427.11 43086.93 48050.67 2021-03-22 14:47:11.000 081 21265.05 427.03 43086.95 48050.60 2021-03-22 14:47:12.000 081 21265.09 426.97 43087.01 48050.72 2021-03-22 14:47:13.000 081 21265.11 426.92 43087.06 48050.64 2021-03-22 14:47:14.000 081 21265.18 426.87 43087.08 48050.67 2021-03-22 14:47:15.000 081 21265.19 426.82 43087.12 48050.97 2021-03-22 14:47:16.000 081 21265.22 426.79 43087.13 48050.92 2021-03-22 14:47:17.000 081 21265.25 426.78 43087.18 48051.00 2021-03-22 14:47:18.000 081 21265.26 426.82 43087.18 48051.03 2021-03-22 14:47:19.000 081 21265.29 426.81 43087.22 48051.00 2021-03-22 14:47:20.000 081 21265.37 426.77 43087.25 48051.08 2021-03-22 14:47:21.000 081 21265.40 426.78 43087.24 48050.94 2021-03-22 14:47:22.000 081 21265.44 426.81 43087.24 48051.18 2021-03-22 14:47:23.000 081 21265.50 426.84 43087.26 48050.94 2021-03-22 14:47:24.000 081 21265.52 426.85 43087.24 48051.18 2021-03-22 14:47:25.000 081 21265.54 426.87 43087.22 48051.20 2021-03-22 14:47:26.000 081 21265.57 426.95 43087.20 48051.07 2021-03-22 14:47:27.000 081 21265.53 427.02 43087.21 48051.10 2021-03-22 14:47:28.000 081 21265.46 427.10 43087.17 48051.04 2021-03-22 14:47:29.000 081 21265.36 427.17 43087.17 48051.14 2021-03-22 14:47:30.000 081 21265.29 427.24 43087.16 48051.11 2021-03-22 14:47:31.000 081 21265.21 427.30 43087.13 48050.98 2021-03-22 14:47:32.000 081 21265.11 427.34 43087.14 48050.94 2021-03-22 14:47:33.000 081 21265.02 427.36 43087.15 48050.92 2021-03-22 14:47:34.000 081 21264.93 427.37 43087.15 48050.81 2021-03-22 14:47:35.000 081 21264.81 427.43 43087.17 48050.84 2021-03-22 14:47:36.000 081 21264.72 427.49 43087.21 48050.97 2021-03-22 14:47:37.000 081 21264.62 427.55 43087.22 48050.68 2021-03-22 14:47:38.000 081 21264.51 427.60 43087.20 48050.69 2021-03-22 14:47:39.000 081 21264.43 427.65 43087.22 48050.75 2021-03-22 14:47:40.000 081 21264.40 427.69 43087.24 48050.56 2021-03-22 14:47:41.000 081 21264.29 427.70 43087.23 48050.71 2021-03-22 14:47:42.000 081 21264.20 427.69 43087.22 48050.46 2021-03-22 14:47:43.000 081 21264.17 427.72 43087.20 48050.53 2021-03-22 14:47:44.000 081 21264.19 427.71 43087.22 48050.50 2021-03-22 14:47:45.000 081 21264.21 427.70 43087.22 48050.50 2021-03-22 14:47:46.000 081 21264.27 427.67 43087.23 48050.62 2021-03-22 14:47:47.000 081 21264.36 427.61 43087.22 48050.64 2021-03-22 14:47:48.000 081 21264.46 427.59 43087.23 48050.76 2021-03-22 14:47:49.000 081 21264.59 427.54 43087.24 48050.58 2021-03-22 14:47:50.000 081 21264.67 427.49 43087.24 48050.67 2021-03-22 14:47:51.000 081 21264.78 427.43 43087.24 48050.92 2021-03-22 14:47:52.000 081 21264.87 427.40 43087.24 48050.69 2021-03-22 14:47:53.000 081 21264.97 427.39 43087.26 48050.84 2021-03-22 14:47:54.000 081 21265.07 427.38 43087.27 48050.90 2021-03-22 14:47:55.000 081 21265.15 427.38 43087.29 48051.01 2021-03-22 14:47:56.000 081 21265.19 427.37 43087.32 48050.93 2021-03-22 14:47:57.000 081 21265.19 427.38 43087.30 48050.96 2021-03-22 14:47:58.000 081 21265.12 427.39 43087.32 48051.04 2021-03-22 14:47:59.000 081 21265.07 427.36 43087.32 48051.04 2021-03-22 14:48:00.000 081 21265.02 427.39 43087.31 48051.01 2021-03-22 14:48:01.000 081 21264.93 427.44 43087.30 48051.15 2021-03-22 14:48:02.000 081 21264.82 427.46 43087.31 48050.89 2021-03-22 14:48:03.000 081 21264.75 427.47 43087.31 48051.04 2021-03-22 14:48:04.000 081 21264.70 427.46 43087.32 48050.78 2021-03-22 14:48:05.000 081 21264.58 427.46 43087.30 48050.86 2021-03-22 14:48:06.000 081 21264.56 427.48 43087.31 48050.68 2021-03-22 14:48:07.000 081 21264.58 427.52 43087.35 48050.81 2021-03-22 14:48:08.000 081 21264.59 427.62 43087.32 48050.76 2021-03-22 14:48:09.000 081 21264.64 427.65 43087.31 48050.94 2021-03-22 14:48:10.000 081 21264.73 427.62 43087.29 48050.75 2021-03-22 14:48:11.000 081 21264.79 427.61 43087.28 48050.90 2021-03-22 14:48:12.000 081 21264.88 427.58 43087.29 48050.85 2021-03-22 14:48:13.000 081 21264.93 427.58 43087.28 48050.93 2021-03-22 14:48:14.000 081 21264.96 427.57 43087.31 48050.97 2021-03-22 14:48:15.000 081 21265.01 427.56 43087.29 48050.99 2021-03-22 14:48:16.000 081 21265.01 427.55 43087.30 48050.98 2021-03-22 14:48:17.000 081 21265.01 427.52 43087.33 48051.07 2021-03-22 14:48:18.000 081 21265.01 427.51 43087.40 48051.01 2021-03-22 14:48:19.000 081 21265.01 427.54 43087.43 48051.21 2021-03-22 14:48:20.000 081 21264.97 427.57 43087.43 48051.05 2021-03-22 14:48:21.000 081 21264.90 427.60 43087.43 48051.05 2021-03-22 14:48:22.000 081 21264.86 427.62 43087.46 48051.14 2021-03-22 14:48:23.000 081 21264.82 427.67 43087.48 48051.13 2021-03-22 14:48:24.000 081 21264.72 427.73 43087.48 48051.13 2021-03-22 14:48:25.000 081 21264.66 427.81 43087.49 48051.07 2021-03-22 14:48:26.000 081 21264.63 427.87 43087.48 48050.93 2021-03-22 14:48:27.000 081 21264.53 427.91 43087.48 48051.09 2021-03-22 14:48:28.000 081 21264.48 427.94 43087.48 48050.95 2021-03-22 14:48:29.000 081 21264.44 427.98 43087.53 48050.94 2021-03-22 14:48:30.000 081 21264.43 428.05 43087.49 48050.95 2021-03-22 14:48:31.000 081 21264.42 428.10 43087.48 48051.03 2021-03-22 14:48:32.000 081 21264.39 428.13 43087.50 48051.02 2021-03-22 14:48:33.000 081 21264.39 428.13 43087.48 48050.93 2021-03-22 14:48:34.000 081 21264.39 428.12 43087.48 48050.93 2021-03-22 14:48:35.000 081 21264.39 428.13 43087.47 48050.89 2021-03-22 14:48:36.000 081 21264.43 428.10 43087.48 48050.94 2021-03-22 14:48:37.000 081 21264.43 428.07 43087.48 48050.93 2021-03-22 14:48:38.000 081 21264.45 428.10 43087.50 48050.79 2021-03-22 14:48:39.000 081 21264.51 428.10 43087.47 48051.02 2021-03-22 14:48:40.000 081 21264.53 428.10 43087.44 48050.87 2021-03-22 14:48:41.000 081 21264.54 428.09 43087.43 48051.06 2021-03-22 14:48:42.000 081 21264.58 428.07 43087.42 48051.01 2021-03-22 14:48:43.000 081 21264.63 428.05 43087.41 48051.02 2021-03-22 14:48:44.000 081 21264.68 428.02 43087.40 48050.95 2021-03-22 14:48:45.000 081 21264.70 428.01 43087.45 48051.04 2021-03-22 14:48:46.000 081 21264.74 427.98 43087.41 48051.05 2021-03-22 14:48:47.000 081 21264.78 427.95 43087.42 48051.02 2021-03-22 14:48:48.000 081 21264.82 427.90 43087.44 48050.92 2021-03-22 14:48:49.000 081 21264.87 427.88 43087.43 48050.88 2021-03-22 14:48:50.000 081 21264.91 427.85 43087.42 48050.95 2021-03-22 14:48:51.000 081 21264.92 427.82 43087.43 48051.08 2021-03-22 14:48:52.000 081 21264.96 427.76 43087.41 48051.00 2021-03-22 14:48:53.000 081 21264.97 427.73 43087.46 48051.21 2021-03-22 14:48:54.000 081 21264.97 427.70 43087.45 48051.17 2021-03-22 14:48:55.000 081 21264.97 427.70 43087.47 48051.16 2021-03-22 14:48:56.000 081 21264.97 427.68 43087.45 48051.13 2021-03-22 14:48:57.000 081 21264.96 427.66 43087.50 48051.13 2021-03-22 14:48:58.000 081 21264.95 427.69 43087.50 48051.11 2021-03-22 14:48:59.000 081 21264.94 427.70 43087.46 48051.15 2021-03-22 14:49:00.000 081 21264.93 427.69 43087.43 48050.96 2021-03-22 14:49:01.000 081 21264.93 427.71 43087.39 48051.14 2021-03-22 14:49:02.000 081 21264.95 427.70 43087.43 48051.05 2021-03-22 14:49:03.000 081 21265.04 427.67 43087.42 48051.01 2021-03-22 14:49:04.000 081 21265.12 427.66 43087.38 48051.04 2021-03-22 14:49:05.000 081 21265.22 427.67 43087.36 48051.14 2021-03-22 14:49:06.000 081 21265.39 427.65 43087.34 48051.23 2021-03-22 14:49:07.000 081 21265.48 427.63 43087.34 48051.17 2021-03-22 14:49:08.000 081 21265.66 427.57 43087.34 48051.16 2021-03-22 14:49:09.000 081 21265.84 427.53 43087.33 48051.24 2021-03-22 14:49:10.000 081 21266.02 427.51 43087.34 48051.31 2021-03-22 14:49:11.000 081 21266.16 427.49 43087.37 48051.55 2021-03-22 14:49:12.000 081 21266.34 427.46 43087.39 48051.38 2021-03-22 14:49:13.000 081 21266.48 427.42 43087.40 48051.72 2021-03-22 14:49:14.000 081 21266.51 427.41 43087.40 48051.71 2021-03-22 14:49:15.000 081 21266.51 427.44 43087.37 48051.74 2021-03-22 14:49:16.000 081 21266.44 427.48 43087.35 48051.76 2021-03-22 14:49:17.000 081 21266.40 427.53 43087.36 48051.72 2021-03-22 14:49:18.000 081 21266.31 427.59 43087.31 48051.76 2021-03-22 14:49:19.000 081 21266.19 427.62 43087.31 48051.63 2021-03-22 14:49:20.000 081 21266.02 427.68 43087.29 48051.34 2021-03-22 14:49:21.000 081 21265.79 427.74 43087.24 48051.49 2021-03-22 14:49:22.000 081 21265.59 427.79 43087.20 48051.22 2021-03-22 14:49:23.000 081 21265.45 427.83 43087.19 48051.16 2021-03-22 14:49:24.000 081 21265.27 427.91 43087.16 48051.07 2021-03-22 14:49:25.000 081 21265.10 427.98 43087.15 48051.03 2021-03-22 14:49:26.000 081 21264.97 428.05 43087.11 48050.95 2021-03-22 14:49:27.000 081 21264.84 428.15 43087.12 48050.82 2021-03-22 14:49:28.000 081 21264.76 428.22 43087.09 48050.82 2021-03-22 14:49:29.000 081 21264.67 428.28 43087.06 48050.71 2021-03-22 14:49:30.000 081 21264.55 428.37 43087.03 48050.60 2021-03-22 14:49:31.000 081 21264.46 428.47 43086.98 48050.47 2021-03-22 14:49:32.000 081 21264.39 428.58 43086.92 48050.45 2021-03-22 14:49:33.000 081 21264.34 428.63 43086.86 48050.32 2021-03-22 14:49:34.000 081 21264.27 428.73 43086.79 48050.47 2021-03-22 14:49:35.000 081 21264.22 428.85 43086.75 48050.14 2021-03-22 14:49:36.000 081 21264.21 428.91 43086.67 48050.11 2021-03-22 14:49:37.000 081 21264.22 428.96 43086.63 48050.06 2021-03-22 14:49:38.000 081 21264.25 429.06 43086.54 48050.09 2021-03-22 14:49:39.000 081 21264.27 429.10 43086.49 48050.05 2021-03-22 14:49:40.000 081 21264.30 429.10 43086.44 48049.84 2021-03-22 14:49:41.000 081 21264.38 429.11 43086.44 48050.01 2021-03-22 14:49:42.000 081 21264.47 429.11 43086.46 48050.01 2021-03-22 14:49:43.000 081 21264.54 429.13 43086.44 48049.92 2021-03-22 14:49:44.000 081 21264.58 429.16 43086.37 48049.94 2021-03-22 14:49:45.000 081 21264.64 429.21 43086.37 48050.02 2021-03-22 14:49:46.000 081 21264.69 429.21 43086.36 48050.00 2021-03-22 14:49:47.000 081 21264.79 429.19 43086.34 48050.03 2021-03-22 14:49:48.000 081 21264.87 429.18 43086.27 48050.01 2021-03-22 14:49:49.000 081 21264.87 429.17 43086.29 48050.12 2021-03-22 14:49:50.000 081 21264.86 429.15 43086.28 48050.10 2021-03-22 14:49:51.000 081 21264.87 429.09 43086.24 48049.96 2021-03-22 14:49:52.000 081 21264.87 429.03 43086.25 48050.09 2021-03-22 14:49:53.000 081 21264.88 429.02 43086.30 48050.05 2021-03-22 14:49:54.000 081 21264.86 429.12 43086.29 48050.06 2021-03-22 14:49:55.000 081 21264.86 429.19 43086.22 48049.98 2021-03-22 14:49:56.000 081 21264.85 429.19 43086.19 48050.01 2021-03-22 14:49:57.000 081 21264.83 429.20 43086.17 48049.94 2021-03-22 14:49:58.000 081 21264.81 429.21 43086.11 48049.92 2021-03-22 14:49:59.000 081 21264.74 429.20 43086.10 48049.92 2021-03-22 14:50:00.000 081 21264.71 429.16 43086.12 48049.86 2021-03-22 14:50:01.000 081 21264.64 429.09 43086.18 48049.90 2021-03-22 14:50:02.000 081 21264.58 429.03 43086.25 48049.73 2021-03-22 14:50:03.000 081 21264.55 428.99 43086.32 48049.96 2021-03-22 14:50:04.000 081 21264.50 428.98 43086.38 48049.98 2021-03-22 14:50:05.000 081 21264.45 428.99 43086.42 48049.97 2021-03-22 14:50:06.000 081 21264.40 428.97 43086.49 48050.03 2021-03-22 14:50:07.000 081 21264.35 429.00 43086.52 48050.00 2021-03-22 14:50:08.000 081 21264.28 429.07 43086.52 48049.98 2021-03-22 14:50:09.000 081 21264.23 429.12 43086.50 48050.01 2021-03-22 14:50:10.000 081 21264.18 429.15 43086.56 48050.01 2021-03-22 14:50:11.000 081 21264.16 429.17 43086.52 48049.92 2021-03-22 14:50:12.000 081 21264.12 429.19 43086.56 48050.06 2021-03-22 14:50:13.000 081 21264.05 429.20 43086.56 48049.91 2021-03-22 14:50:14.000 081 21264.00 429.23 43086.58 48050.01 2021-03-22 14:50:15.000 081 21263.96 429.27 43086.60 48049.90 2021-03-22 14:50:16.000 081 21263.91 429.31 43086.61 48049.96 2021-03-22 14:50:17.000 081 21263.94 429.29 43086.63 48050.02 2021-03-22 14:50:18.000 081 21263.95 429.30 43086.61 48049.91 2021-03-22 14:50:19.000 081 21263.96 429.31 43086.60 48049.95 2021-03-22 14:50:20.000 081 21263.98 429.28 43086.60 48049.80 2021-03-22 14:50:21.000 081 21264.01 429.24 43086.63 48050.05 2021-03-22 14:50:22.000 081 21264.11 429.17 43086.64 48050.04 2021-03-22 14:50:23.000 081 21264.21 429.12 43086.68 48050.04 2021-03-22 14:50:24.000 081 21264.30 429.09 43086.69 48050.08 2021-03-22 14:50:25.000 081 21264.38 429.04 43086.65 48050.16 2021-03-22 14:50:26.000 081 21264.49 428.99 43086.64 48050.10 2021-03-22 14:50:27.000 081 21264.58 428.97 43086.65 48050.21 2021-03-22 14:50:28.000 081 21264.70 428.96 43086.61 48050.23 2021-03-22 14:50:29.000 081 21264.80 428.96 43086.60 48050.22 2021-03-22 14:50:30.000 081 21264.87 428.95 43086.62 48050.26 2021-03-22 14:50:31.000 081 21264.93 428.93 43086.58 48050.32 2021-03-22 14:50:32.000 081 21264.89 428.95 43086.59 48050.35 2021-03-22 14:50:33.000 081 21264.85 428.94 43086.59 48050.29 2021-03-22 14:50:34.000 081 21264.77 428.95 43086.60 48050.39 2021-03-22 14:50:35.000 081 21264.71 428.92 43086.64 48050.31 2021-03-22 14:50:36.000 081 21264.55 428.92 43086.64 48050.30 2021-03-22 14:50:37.000 081 21264.40 428.91 43086.66 48050.16 2021-03-22 14:50:38.000 081 21264.27 428.89 43086.64 48050.26 2021-03-22 14:50:39.000 081 21264.14 428.87 43086.67 48050.17 2021-03-22 14:50:40.000 081 21264.02 428.83 43086.68 48050.09 2021-03-22 14:50:41.000 081 21263.98 428.75 43086.71 48050.05 2021-03-22 14:50:42.000 081 21263.96 428.71 43086.70 48049.93 2021-03-22 14:50:43.000 081 21263.96 428.68 43086.72 48050.05 2021-03-22 14:50:44.000 081 21263.99 428.63 43086.71 48049.93 2021-03-22 14:50:45.000 081 21264.07 428.58 43086.71 48050.05 2021-03-22 14:50:46.000 081 21264.19 428.57 43086.73 48050.03 2021-03-22 14:50:47.000 081 21264.30 428.57 43086.72 48050.05 2021-03-22 14:50:48.000 081 21264.39 428.56 43086.72 48050.14 2021-03-22 14:50:49.000 081 21264.45 428.55 43086.70 48050.19 2021-03-22 14:50:50.000 081 21264.54 428.56 43086.69 48050.25 2021-03-22 14:50:51.000 081 21264.55 428.57 43086.71 48050.22 2021-03-22 14:50:52.000 081 21264.58 428.53 43086.72 48050.22 2021-03-22 14:50:53.000 081 21264.57 428.52 43086.73 48050.27 2021-03-22 14:50:54.000 081 21264.55 428.54 43086.70 48050.30 2021-03-22 14:50:55.000 081 21264.49 428.50 43086.69 48050.21 2021-03-22 14:50:56.000 081 21264.44 428.49 43086.70 48050.21 2021-03-22 14:50:57.000 081 21264.41 428.46 43086.71 48050.16 2021-03-22 14:50:58.000 081 21264.35 428.46 43086.68 48050.20 2021-03-22 14:50:59.000 081 21264.37 428.44 43086.71 48050.10 2021-03-22 14:51:00.000 081 21264.39 428.42 43086.71 48050.15 2021-03-22 14:51:01.000 081 21264.43 428.40 43086.73 48050.17 2021-03-22 14:51:02.000 081 21264.47 428.30 43086.72 48050.13 2021-03-22 14:51:03.000 081 21264.55 428.21 43086.79 48050.28 2021-03-22 14:51:04.000 081 21264.66 428.19 43086.84 48050.35 2021-03-22 14:51:05.000 081 21264.75 428.20 43086.88 48050.49 2021-03-22 14:51:06.000 081 21264.82 428.21 43086.91 48050.50 2021-03-22 14:51:07.000 081 21264.93 428.26 43086.88 48050.63 2021-03-22 14:51:08.000 081 21264.98 428.28 43086.89 48050.59 2021-03-22 14:51:09.000 081 21265.03 428.28 43086.87 48050.65 2021-03-22 14:51:10.000 081 21265.05 428.26 43086.87 48050.69 2021-03-22 14:51:11.000 081 21265.06 428.23 43086.90 48050.63 2021-03-22 14:51:12.000 081 21265.04 428.23 43086.91 48050.65 2021-03-22 14:51:13.000 081 21264.99 428.21 43086.89 48050.59 2021-03-22 14:51:14.000 081 21264.93 428.19 43086.93 48050.66 2021-03-22 14:51:15.000 081 21264.85 428.18 43086.94 48050.61 2021-03-22 14:51:16.000 081 21264.79 428.14 43086.97 48050.57 2021-03-22 14:51:17.000 081 21264.74 428.14 43086.98 48050.66 2021-03-22 14:51:18.000 081 21264.75 428.15 43087.00 48050.61 2021-03-22 14:51:19.000 081 21264.68 428.21 43087.00 48050.66 2021-03-22 14:51:20.000 081 21264.65 428.21 43087.01 48050.64 2021-03-22 14:51:21.000 081 21264.62 428.24 43087.05 48050.64 2021-03-22 14:51:22.000 081 21264.57 428.30 43087.10 48050.65 2021-03-22 14:51:23.000 081 21264.56 428.36 43087.11 48050.66 2021-03-22 14:51:24.000 081 21264.51 428.45 43087.09 48050.66 2021-03-22 14:51:25.000 081 21264.45 428.48 43087.12 48050.62 2021-03-22 14:51:26.000 081 21264.34 428.48 43087.13 48050.62 2021-03-22 14:51:27.000 081 21264.24 428.54 43087.13 48050.53 2021-03-22 14:51:28.000 081 21264.15 428.64 43087.13 48050.55 2021-03-22 14:51:29.000 081 21264.05 428.69 43087.14 48050.44 2021-03-22 14:51:30.000 081 21263.96 428.72 43087.14 48050.45 2021-03-22 14:51:31.000 081 21263.84 428.78 43087.15 48050.40 2021-03-22 14:51:32.000 081 21263.74 428.82 43087.14 48050.35 2021-03-22 14:51:33.000 081 21263.61 428.88 43087.16 48050.24 2021-03-22 14:51:34.000 081 21263.50 428.93 43087.18 48050.31 2021-03-22 14:51:35.000 081 21263.38 428.97 43087.14 48050.23 2021-03-22 14:51:36.000 081 21263.30 429.06 43087.12 48050.13 2021-03-22 14:51:37.000 081 21263.27 429.10 43087.10 48050.02 2021-03-22 14:51:38.000 081 21263.19 429.14 43087.06 48049.95 2021-03-22 14:51:39.000 081 21263.12 429.15 43087.04 48049.91 2021-03-22 14:51:40.000 081 21263.09 429.12 43087.03 48049.92 2021-03-22 14:51:41.000 081 21263.09 429.05 43086.99 48049.89 2021-03-22 14:51:42.000 081 21263.10 429.03 43087.01 48049.90 2021-03-22 14:51:43.000 081 21263.08 429.00 43087.04 48049.91 2021-03-22 14:51:44.000 081 21263.14 428.99 43086.97 48049.90 2021-03-22 14:51:45.000 081 21263.23 428.96 43086.96 48049.85 2021-03-22 14:51:46.000 081 21263.36 428.97 43086.92 48049.87 2021-03-22 14:51:47.000 081 21263.47 428.98 43086.90 48049.96 2021-03-22 14:51:48.000 081 21263.65 428.94 43086.88 48050.00 2021-03-22 14:51:49.000 081 21263.85 428.91 43086.88 48050.00 2021-03-22 14:51:50.000 081 21264.06 428.82 43086.90 48050.05 2021-03-22 14:51:51.000 081 21264.22 428.76 43086.90 48050.22 2021-03-22 14:51:52.000 081 21264.37 428.73 43086.95 48050.25 2021-03-22 14:51:53.000 081 21264.48 428.77 43086.97 48050.41 2021-03-22 14:51:54.000 081 21264.50 428.81 43086.96 48050.48 2021-03-22 14:51:55.000 081 21264.55 428.80 43086.94 48050.51 2021-03-22 14:51:56.000 081 21264.58 428.78 43086.93 48050.49 2021-03-22 14:51:57.000 081 21264.57 428.77 43086.95 48050.54 2021-03-22 14:51:58.000 081 21264.52 428.76 43086.95 48050.57 2021-03-22 14:51:59.000 081 21264.46 428.74 43086.95 48050.53 2021-03-22 14:52:00.000 081 21264.35 428.74 43086.95 48050.54 2021-03-22 14:52:01.000 081 21264.24 428.77 43086.99 48050.44 2021-03-22 14:52:02.000 081 21264.13 428.76 43087.01 48050.43 2021-03-22 14:52:03.000 081 21264.03 428.76 43087.02 48050.33 2021-03-22 14:52:04.000 081 21263.98 428.74 43087.05 48050.35 2021-03-22 14:52:05.000 081 21263.91 428.78 43087.04 48050.28 2021-03-22 14:52:06.000 081 21263.96 428.78 43087.00 48050.29 2021-03-22 14:52:07.000 081 21264.05 428.73 43087.01 48050.20 2021-03-22 14:52:08.000 081 21264.14 428.72 43087.02 48050.28 2021-03-22 14:52:09.000 081 21264.28 428.71 43086.98 48050.37 2021-03-22 14:52:10.000 081 21264.46 428.65 43087.00 48050.37 2021-03-22 14:52:11.000 081 21264.61 428.62 43087.06 48050.54 2021-03-22 14:52:12.000 081 21264.73 428.61 43087.05 48050.55 2021-03-22 14:52:13.000 081 21264.83 428.63 43087.03 48050.72 2021-03-22 14:52:14.000 081 21264.90 428.67 43087.04 48050.71 2021-03-22 14:52:15.000 081 21264.87 428.74 43087.02 48050.77 2021-03-22 14:52:16.000 081 21264.77 428.81 43087.02 48050.72 2021-03-22 14:52:17.000 081 21264.62 428.83 43086.96 48050.64 2021-03-22 14:52:18.000 081 21264.44 428.85 43086.97 48050.59 2021-03-22 14:52:19.000 081 21264.24 428.90 43087.02 48050.46 2021-03-22 14:52:20.000 081 21263.96 428.91 43087.01 48050.30 2021-03-22 14:52:21.000 081 21263.70 428.87 43087.01 48050.28 2021-03-22 14:52:22.000 081 21263.45 428.84 43087.04 48050.22 2021-03-22 14:52:23.000 081 21263.26 428.85 43087.04 48050.01 2021-03-22 14:52:24.000 081 21263.09 428.86 43087.05 48049.98 2021-03-22 14:52:25.000 081 21263.04 428.87 43087.07 48050.01 2021-03-22 14:52:26.000 081 21263.05 428.90 43087.04 48049.98 2021-03-22 14:52:27.000 081 21263.16 428.91 43087.01 48049.98 2021-03-22 14:52:28.000 081 21263.34 428.89 43087.03 48049.97 2021-03-22 14:52:29.000 081 21263.57 428.85 43087.00 48050.07 2021-03-22 14:52:30.000 081 21263.85 428.84 43086.97 48050.10 2021-03-22 14:52:31.000 081 21264.17 428.84 43086.97 48050.29 2021-03-22 14:52:32.000 081 21264.49 428.82 43086.95 48050.27 2021-03-22 14:52:33.000 081 21264.76 428.74 43086.94 48050.43 2021-03-22 14:52:34.000 081 21265.00 428.69 43086.96 48050.62 2021-03-22 14:52:35.000 081 21265.18 428.64 43087.00 48050.56 2021-03-22 14:52:36.000 081 21265.28 428.58 43087.02 48050.85 2021-03-22 14:52:37.000 081 21265.31 428.52 43087.04 48050.84 2021-03-22 14:52:38.000 081 21265.30 428.50 43087.07 48051.04 2021-03-22 14:52:39.000 081 21265.22 428.47 43087.10 48050.98 2021-03-22 14:52:40.000 081 21265.08 428.46 43087.16 48050.96 2021-03-22 14:52:41.000 081 21264.89 428.47 43087.17 48050.95 2021-03-22 14:52:42.000 081 21264.68 428.46 43087.18 48050.83 2021-03-22 14:52:43.000 081 21264.52 428.44 43087.19 48050.78 2021-03-22 14:52:44.000 081 21264.35 428.41 43087.22 48050.66 2021-03-22 14:52:45.000 081 21264.23 428.41 43087.22 48050.65 2021-03-22 14:52:46.000 081 21264.17 428.42 43087.20 48050.56 2021-03-22 14:52:47.000 081 21264.16 428.39 43087.22 48050.55 2021-03-22 14:52:48.000 081 21264.21 428.35 43087.22 48050.55 2021-03-22 14:52:49.000 081 21264.29 428.35 43087.19 48050.58 2021-03-22 14:52:50.000 081 21264.38 428.36 43087.17 48050.63 2021-03-22 14:52:51.000 081 21264.49 428.35 43087.15 48050.61 2021-03-22 14:52:52.000 081 21264.64 428.33 43087.12 48050.75 2021-03-22 14:52:53.000 081 21264.78 428.33 43087.09 48050.73 2021-03-22 14:52:54.000 081 21264.89 428.30 43087.05 48050.79 2021-03-22 14:52:55.000 081 21264.96 428.31 43087.04 48050.83 2021-03-22 14:52:56.000 081 21265.01 428.27 43087.06 48050.79 2021-03-22 14:52:57.000 081 21265.05 428.22 43087.04 48050.86 2021-03-22 14:52:58.000 081 21265.02 428.21 43087.12 48050.78 2021-03-22 14:52:59.000 081 21264.96 428.23 43087.13 48050.85 2021-03-22 14:53:00.000 081 21264.84 428.25 43087.09 48050.75 2021-03-22 14:53:01.000 081 21264.69 428.25 43087.08 48050.64 2021-03-22 14:53:02.000 081 21264.51 428.24 43087.11 48050.70 2021-03-22 14:53:03.000 081 21264.35 428.25 43087.12 48050.65 2021-03-22 14:53:04.000 081 21264.23 428.30 43087.12 48050.55 2021-03-22 14:53:05.000 081 21264.10 428.33 43087.11 48050.42 2021-03-22 14:53:06.000 081 21264.01 428.38 43087.11 48050.49 2021-03-22 14:53:07.000 081 21264.00 428.41 43087.08 48050.38 2021-03-22 14:53:08.000 081 21264.00 428.45 43087.07 48050.42 2021-03-22 14:53:09.000 081 21264.00 428.49 43087.08 48050.42 2021-03-22 14:53:10.000 081 21264.07 428.49 43087.05 48050.42 2021-03-22 14:53:11.000 081 21264.19 428.46 43087.05 48050.43 2021-03-22 14:53:12.000 081 21264.31 428.44 43087.04 48050.46 2021-03-22 14:53:13.000 081 21264.42 428.44 43087.10 48050.55 2021-03-22 14:53:14.000 081 21264.57 428.45 43087.09 48050.57 2021-03-22 14:53:15.000 081 21264.63 428.47 43087.08 48050.65 2021-03-22 14:53:16.000 081 21264.67 428.54 43087.05 48050.62 2021-03-22 14:53:17.000 081 21264.67 428.62 43086.96 48050.63 2021-03-22 14:53:18.000 081 21264.66 428.71 43086.93 48050.60 2021-03-22 14:53:19.000 081 21264.68 428.73 43086.86 48050.50 2021-03-22 14:53:20.000 081 21264.68 428.71 43086.84 48050.50 2021-03-22 14:53:21.000 081 21264.61 428.70 43086.85 48050.43 2021-03-22 14:53:22.000 081 21264.61 428.63 43086.87 48050.51 2021-03-22 14:53:23.000 081 21264.57 428.61 43086.83 48050.30 2021-03-22 14:53:24.000 081 21264.49 428.57 43086.87 48050.53 2021-03-22 14:53:25.000 081 21264.45 428.57 43086.87 48050.43 2021-03-22 14:53:26.000 081 21264.38 428.62 43086.86 48050.45 2021-03-22 14:53:27.000 081 21264.32 428.65 43086.89 48050.40 2021-03-22 14:53:28.000 081 21264.27 428.69 43086.89 48050.40 2021-03-22 14:53:29.000 081 21264.24 428.70 43086.89 48050.38 2021-03-22 14:53:30.000 081 21264.21 428.77 43086.85 48050.27 2021-03-22 14:53:31.000 081 21264.21 428.82 43086.83 48050.34 2021-03-22 14:53:32.000 081 21264.25 428.82 43086.80 48050.23 2021-03-22 14:53:33.000 081 21264.24 428.77 43086.82 48050.25 2021-03-22 14:53:34.000 081 21264.25 428.74 43086.81 48050.24 2021-03-22 14:53:35.000 081 21264.26 428.72 43086.84 48050.28 2021-03-22 14:53:36.000 081 21264.28 428.66 43086.84 48050.20 2021-03-22 14:53:37.000 081 21264.27 428.51 43086.93 48050.39 2021-03-22 14:53:38.000 081 21264.22 428.35 43087.03 48050.40 2021-03-22 14:53:39.000 081 21264.20 428.25 43087.14 48050.43 2021-03-22 14:53:40.000 081 21264.19 428.22 43087.22 48050.52 2021-03-22 14:53:41.000 081 21264.18 428.15 43087.28 48050.68 2021-03-22 14:53:42.000 081 21264.18 428.13 43087.33 48050.62 2021-03-22 14:53:43.000 081 21264.12 428.11 43087.38 48050.67 2021-03-22 14:53:44.000 081 21264.08 428.10 43087.45 48050.65 2021-03-22 14:53:45.000 081 21264.01 428.13 43087.46 48050.77 2021-03-22 14:53:46.000 081 21263.96 428.16 43087.47 48050.67 2021-03-22 14:53:47.000 081 21263.89 428.20 43087.46 48050.77 2021-03-22 14:53:48.000 081 21263.80 428.29 43087.40 48050.66 2021-03-22 14:53:49.000 081 21263.76 428.36 43087.36 48050.68 2021-03-22 14:53:50.000 081 21263.72 428.48 43087.30 48050.59 2021-03-22 14:53:51.000 081 21263.71 428.57 43087.24 48050.52 2021-03-22 14:53:52.000 081 21263.71 428.62 43087.13 48050.42 2021-03-22 14:53:53.000 081 21263.80 428.58 43087.05 48050.26 2021-03-22 14:53:54.000 081 21263.91 428.50 43087.06 48050.33 2021-03-22 14:53:55.000 081 21264.06 428.41 43087.07 48050.30 2021-03-22 14:53:56.000 081 21264.22 428.33 43087.08 48050.38 2021-03-22 14:53:57.000 081 21264.37 428.29 43087.09 48050.53 2021-03-22 14:53:58.000 081 21264.48 428.28 43087.10 48050.56 2021-03-22 14:53:59.000 081 21264.64 428.25 43087.11 48050.64 2021-03-22 14:54:00.000 081 21264.78 428.20 43087.12 48050.69 2021-03-22 14:54:01.000 081 21264.88 428.17 43087.14 48050.80 2021-03-22 14:54:02.000 081 21264.96 428.14 43087.15 48050.79 2021-03-22 14:54:03.000 081 21265.02 428.12 43087.17 48050.85 2021-03-22 14:54:04.000 081 21265.06 428.14 43087.19 48050.89 2021-03-22 14:54:05.000 081 21265.06 428.17 43087.17 48050.98 2021-03-22 14:54:06.000 081 21265.01 428.21 43087.20 48050.94 2021-03-22 14:54:07.000 081 21264.98 428.23 43087.20 48050.89 2021-03-22 14:54:08.000 081 21264.96 428.24 43087.26 48050.97 2021-03-22 14:54:09.000 081 21264.89 428.19 43087.25 48050.92 2021-03-22 14:54:10.000 081 21264.85 428.23 43087.24 48050.88 2021-03-22 14:54:11.000 081 21264.80 428.24 43087.28 48050.92 2021-03-22 14:54:12.000 081 21264.77 428.27 43087.28 48050.85 2021-03-22 14:54:13.000 081 21264.75 428.30 43087.26 48050.94 2021-03-22 14:54:14.000 081 21264.78 428.40 43087.22 48050.94 2021-03-22 14:54:15.000 081 21264.82 428.49 43087.19 48050.92 2021-03-22 14:54:16.000 081 21264.85 428.59 43087.14 48050.88 2021-03-22 14:54:17.000 081 21264.89 428.65 43087.06 48050.81 2021-03-22 14:54:18.000 081 21264.90 428.66 43087.06 48050.84 2021-03-22 14:54:19.000 081 21264.93 428.66 43087.02 48050.68 2021-03-22 14:54:20.000 081 21265.01 428.62 43086.99 48050.76 2021-03-22 14:54:21.000 081 21265.08 428.58 43087.00 48050.68 2021-03-22 14:54:22.000 081 21265.17 428.54 43087.02 48050.80 2021-03-22 14:54:23.000 081 21265.21 428.50 43087.06 48050.82 2021-03-22 14:54:24.000 081 21265.21 428.54 43087.07 48050.83 2021-03-22 14:54:25.000 081 21265.22 428.54 43087.07 48050.96 2021-03-22 14:54:26.000 081 21265.19 428.57 43087.07 48050.86 2021-03-22 14:54:27.000 081 21265.15 428.57 43087.07 48050.95 2021-03-22 14:54:28.000 081 21265.12 428.55 43087.07 48050.89 2021-03-22 14:54:29.000 081 21265.12 428.52 43087.11 48050.88 2021-03-22 14:54:30.000 081 21265.06 428.49 43087.12 48050.76 2021-03-22 14:54:31.000 081 21264.97 428.50 43087.07 48050.80 2021-03-22 14:54:32.000 081 21264.88 428.54 43087.06 48050.88 2021-03-22 14:54:33.000 081 21264.81 428.58 43087.07 48050.74 2021-03-22 14:54:34.000 081 21264.72 428.58 43087.08 48050.68 2021-03-22 14:54:35.000 081 21264.63 428.57 43087.07 48050.68 2021-03-22 14:54:36.000 081 21264.58 428.55 43087.05 48050.63 2021-03-22 14:54:37.000 081 21264.51 428.56 43087.07 48050.63 2021-03-22 14:54:38.000 081 21264.45 428.57 43087.09 48050.52 2021-03-22 14:54:39.000 081 21264.38 428.58 43087.11 48050.59 2021-03-22 14:54:40.000 081 21264.32 428.63 43087.12 48050.47 2021-03-22 14:54:41.000 081 21264.24 428.67 43087.12 48050.48 2021-03-22 14:54:42.000 081 21264.16 428.69 43087.10 48050.41 2021-03-22 14:54:43.000 081 21264.06 428.66 43087.09 48050.42 2021-03-22 14:54:44.000 081 21264.00 428.65 43087.11 48050.41 2021-03-22 14:54:45.000 081 21263.98 428.64 43087.13 48050.41 2021-03-22 14:54:46.000 081 21263.94 428.62 43087.14 48050.44 2021-03-22 14:54:47.000 081 21263.89 428.62 43087.16 48050.39 2021-03-22 14:54:48.000 081 21263.90 428.59 43087.16 48050.46 2021-03-22 14:54:49.000 081 21263.90 428.59 43087.22 48050.46 2021-03-22 14:54:50.000 081 21263.85 428.61 43087.24 48050.51 2021-03-22 14:54:51.000 081 21263.85 428.64 43087.30 48050.49 2021-03-22 14:54:52.000 081 21263.84 428.62 43087.33 48050.51 2021-03-22 14:54:53.000 081 21263.82 428.64 43087.32 48050.54 2021-03-22 14:54:54.000 081 21263.76 428.59 43087.31 48050.46 2021-03-22 14:54:55.000 081 21263.70 428.57 43087.37 48050.49 2021-03-22 14:54:56.000 081 21263.64 428.61 43087.40 48050.49 2021-03-22 14:54:57.000 081 21263.60 428.63 43087.41 48050.46 2021-03-22 14:54:58.000 081 21263.52 428.69 43087.37 48050.42 2021-03-22 14:54:59.000 081 21263.47 428.72 43087.34 48050.43 2021-03-22 14:55:00.000 081 21263.42 428.77 43087.34 48050.38 2021-03-22 14:55:01.000 081 21263.40 428.79 43087.33 48050.38 2021-03-22 14:55:02.000 081 21263.39 428.79 43087.33 48050.37 2021-03-22 14:55:03.000 081 21263.39 428.75 43087.34 48050.28 2021-03-22 14:55:04.000 081 21263.46 428.70 43087.37 48050.37 2021-03-22 14:55:05.000 081 21263.50 428.67 43087.32 48050.39 2021-03-22 14:55:06.000 081 21263.53 428.64 43087.36 48050.35 2021-03-22 14:55:07.000 081 21263.63 428.57 43087.37 48050.38 2021-03-22 14:55:08.000 081 21263.75 428.51 43087.44 48050.43 2021-03-22 14:55:09.000 081 21263.82 428.47 43087.42 48050.52 2021-03-22 14:55:10.000 081 21263.98 428.39 43087.46 48050.60 2021-03-22 14:55:11.000 081 21264.09 428.35 43087.47 48050.69 2021-03-22 14:55:12.000 081 21264.20 428.33 43087.49 48050.74 2021-03-22 14:55:13.000 081 21264.28 428.31 43087.48 48050.84 2021-03-22 14:55:14.000 081 21264.34 428.25 43087.50 48050.86 2021-03-22 14:55:15.000 081 21264.34 428.22 43087.55 48050.86 2021-03-22 14:55:16.000 081 21264.31 428.22 43087.59 48050.99 2021-03-22 14:55:17.000 081 21264.26 428.26 43087.61 48050.90 2021-03-22 14:55:18.000 081 21264.22 428.28 43087.63 48050.95 2021-03-22 14:55:19.000 081 21264.11 428.28 43087.66 48050.84 2021-03-22 14:55:20.000 081 21263.99 428.26 43087.68 48050.89 2021-03-22 14:55:21.000 081 21263.92 428.24 43087.74 48050.88 2021-03-22 14:55:22.000 081 21263.80 428.25 43087.76 48050.83 2021-03-22 14:55:23.000 081 21263.71 428.25 43087.80 48050.93 2021-03-22 14:55:24.000 081 21263.59 428.30 43087.82 48050.86 2021-03-22 14:55:25.000 081 21263.52 428.31 43087.81 48050.84 2021-03-22 14:55:26.000 081 21263.47 428.34 43087.81 48050.81 2021-03-22 14:55:27.000 081 21263.45 428.35 43087.81 48050.79 2021-03-22 14:55:28.000 081 21263.46 428.35 43087.79 48050.82 2021-03-22 14:55:29.000 081 21263.48 428.39 43087.77 48050.73 2021-03-22 14:55:30.000 081 21263.54 428.40 43087.76 48050.79 2021-03-22 14:55:31.000 081 21263.61 428.38 43087.74 48050.69 2021-03-22 14:55:32.000 081 21263.75 428.34 43087.71 48050.77 2021-03-22 14:55:33.000 081 21263.91 428.34 43087.71 48050.78 2021-03-22 14:55:34.000 081 21264.05 428.32 43087.67 48050.79 2021-03-22 14:55:35.000 081 21264.24 428.30 43087.66 48050.96 2021-03-22 14:55:36.000 081 21264.38 428.27 43087.64 48050.94 2021-03-22 14:55:37.000 081 21264.54 428.20 43087.66 48051.07 2021-03-22 14:55:38.000 081 21264.66 428.18 43087.64 48051.09 2021-03-22 14:55:39.000 081 21264.76 428.11 43087.66 48051.22 2021-03-22 14:55:40.000 081 21264.84 428.02 43087.70 48051.28 2021-03-22 14:55:41.000 081 21264.89 428.00 43087.76 48051.28 2021-03-22 14:55:42.000 081 21264.91 427.97 43087.79 48051.40 2021-03-22 14:55:43.000 081 21264.90 427.97 43087.81 48051.38 2021-03-22 14:55:44.000 081 21264.92 427.97 43087.83 48051.47 2021-03-22 14:55:45.000 081 21264.91 427.97 43087.90 48051.49 2021-03-22 14:55:46.000 081 21264.84 428.00 43087.90 48051.47 2021-03-22 14:55:47.000 081 21264.69 428.01 43087.93 48051.49 2021-03-22 14:55:48.000 081 21264.59 428.06 43087.93 48051.46 2021-03-22 14:55:49.000 081 21264.50 428.11 43087.97 48051.34 2021-03-22 14:55:50.000 081 21264.40 428.15 43087.93 48051.34 2021-03-22 14:55:51.000 081 21264.26 428.16 43087.95 48051.30 2021-03-22 14:55:52.000 081 21264.17 428.19 43087.94 48051.31 2021-03-22 14:55:53.000 081 21264.04 428.20 43087.92 48051.22 2021-03-22 14:55:54.000 081 21263.90 428.22 43087.94 48051.14 2021-03-22 14:55:55.000 081 21263.77 428.24 43088.02 48051.14 2021-03-22 14:55:56.000 081 21263.68 428.27 43088.04 48050.97 2021-03-22 14:55:57.000 081 21263.60 428.31 43088.04 48051.01 2021-03-22 14:55:58.000 081 21263.58 428.38 43087.99 48050.89 2021-03-22 14:55:59.000 081 21263.58 428.41 43087.96 48050.87 2021-03-22 14:56:00.000 081 21263.60 428.42 43087.96 48050.86 2021-03-22 14:56:01.000 081 21263.64 428.41 43087.92 48050.86 2021-03-22 14:56:02.000 081 21263.73 428.39 43087.93 48050.92 2021-03-22 14:56:03.000 081 21263.85 428.35 43087.93 48050.91 2021-03-22 14:56:04.000 081 21264.00 428.30 43087.97 48051.06 2021-03-22 14:56:05.000 081 21264.12 428.26 43088.03 48051.08 2021-03-22 14:56:06.000 081 21264.19 428.26 43088.03 48051.20 2021-03-22 14:56:07.000 081 21264.24 428.34 43087.99 48051.27 2021-03-22 14:56:08.000 081 21264.29 428.43 43087.98 48051.20 2021-03-22 14:56:09.000 081 21264.35 428.45 43087.91 48051.20 2021-03-22 14:56:10.000 081 21264.38 428.38 43087.92 48051.30 2021-03-22 14:56:11.000 081 21264.38 428.39 43087.96 48051.27 2021-03-22 14:56:12.000 081 21264.35 428.40 43087.97 48051.20 2021-03-22 14:56:13.000 081 21264.30 428.41 43087.96 48051.30 2021-03-22 14:56:14.000 081 21264.19 428.38 43087.97 48051.24 2021-03-22 14:56:15.000 081 21264.10 428.29 43087.99 48051.16 2021-03-22 14:56:16.000 081 21264.02 428.19 43088.08 48051.19 2021-03-22 14:56:17.000 081 21263.88 428.10 43088.17 48051.23 2021-03-22 14:56:18.000 081 21263.71 428.04 43088.26 48051.22 2021-03-22 14:56:19.000 081 21263.56 428.03 43088.33 48051.29 2021-03-22 14:56:20.000 081 21263.40 428.03 43088.39 48051.23 2021-03-22 14:56:21.000 081 21263.27 428.04 43088.44 48051.28 2021-03-22 14:56:22.000 081 21263.17 428.01 43088.50 48051.26 2021-03-22 14:56:23.000 081 21263.08 427.98 43088.55 48051.18 2021-03-22 14:56:24.000 081 21263.05 427.95 43088.60 48051.25 2021-03-22 14:56:25.000 081 21262.99 427.98 43088.64 48051.20 2021-03-22 14:56:26.000 081 21262.96 427.98 43088.69 48051.27 2021-03-22 14:56:27.000 081 21262.96 427.96 43088.71 48051.27 2021-03-22 14:56:28.000 081 21262.90 428.04 43088.70 48051.29 2021-03-22 14:56:29.000 081 21262.85 428.20 43088.62 48051.29 2021-03-22 14:56:30.000 081 21262.85 428.36 43088.51 48051.18 2021-03-22 14:56:31.000 081 21262.90 428.40 43088.42 48051.17 2021-03-22 14:56:32.000 081 21262.98 428.39 43088.31 48051.10 2021-03-22 14:56:33.000 081 21263.07 428.33 43088.24 48051.01 2021-03-22 14:56:34.000 081 21263.14 428.28 43088.26 48050.99 2021-03-22 14:56:35.000 081 21263.25 428.17 43088.22 48050.90 2021-03-22 14:56:36.000 081 21263.32 428.12 43088.19 48051.03 2021-03-22 14:56:37.000 081 21263.37 428.08 43088.19 48050.98 2021-03-22 14:56:38.000 081 21263.43 428.04 43088.24 48051.03 2021-03-22 14:56:39.000 081 21263.43 428.00 43088.27 48051.10 2021-03-22 14:56:40.000 081 21263.48 427.90 43088.30 48051.19 2021-03-22 14:56:41.000 081 21263.49 427.85 43088.30 48051.15 2021-03-22 14:56:42.000 081 21263.52 427.85 43088.35 48051.14 2021-03-22 14:56:43.000 081 21263.50 427.85 43088.38 48051.30 2021-03-22 14:56:44.000 081 21263.47 427.84 43088.39 48051.11 2021-03-22 14:56:45.000 081 21263.44 427.84 43088.42 48051.21 2021-03-22 14:56:46.000 081 21263.39 427.86 43088.43 48051.29 2021-03-22 14:56:47.000 081 21263.34 427.84 43088.43 48051.28 2021-03-22 14:56:48.000 081 21263.33 427.81 43088.47 48051.28 2021-03-22 14:56:49.000 081 21263.27 427.77 43088.51 48051.28 2021-03-22 14:56:50.000 081 21263.29 427.77 43088.51 48051.26 2021-03-22 14:56:51.000 081 21263.23 427.80 43088.49 48051.23 2021-03-22 14:56:52.000 081 21263.16 427.84 43088.45 48051.11 2021-03-22 14:56:53.000 081 21263.14 427.90 43088.38 48051.14 2021-03-22 14:56:54.000 081 21263.11 427.96 43088.32 48051.04 2021-03-22 14:56:55.000 081 21263.10 427.97 43088.26 48050.96 2021-03-22 14:56:56.000 081 21263.10 427.95 43088.21 48051.00 2021-03-22 14:56:57.000 081 21263.13 427.89 43088.19 48050.89 2021-03-22 14:56:58.000 081 21263.14 427.82 43088.21 48050.98 2021-03-22 14:56:59.000 081 21263.22 427.77 43088.21 48050.95 2021-03-22 14:57:00.000 081 21263.26 427.70 43088.23 48050.97 2021-03-22 14:57:01.000 081 21263.30 427.64 43088.22 48051.02 2021-03-22 14:57:02.000 081 21263.30 427.60 43088.24 48050.98 2021-03-22 14:57:03.000 081 21263.34 427.57 43088.25 48051.00 2021-03-22 14:57:04.000 081 21263.35 427.54 43088.27 48051.03 2021-03-22 14:57:05.000 081 21263.39 427.57 43088.28 48051.03 2021-03-22 14:57:06.000 081 21263.40 427.58 43088.30 48051.05 2021-03-22 14:57:07.000 081 21263.41 427.60 43088.28 48051.11 2021-03-22 14:57:08.000 081 21263.45 427.62 43088.29 48051.14 2021-03-22 14:57:09.000 081 21263.46 427.65 43088.26 48051.12 2021-03-22 14:57:10.000 081 21263.47 427.65 43088.29 48051.17 2021-03-22 14:57:11.000 081 21263.48 427.67 43088.33 48051.17 2021-03-22 14:57:12.000 081 21263.44 427.69 43088.30 48051.21 2021-03-22 14:57:13.000 081 21263.43 427.72 43088.31 48051.22 2021-03-22 14:57:14.000 081 21263.40 427.73 43088.33 48051.12 2021-03-22 14:57:15.000 081 21263.34 427.76 43088.32 48051.14 2021-03-22 14:57:16.000 081 21263.28 427.82 43088.30 48051.21 2021-03-22 14:57:17.000 081 21263.22 427.84 43088.31 48051.08 2021-03-22 14:57:18.000 081 21263.16 427.90 43088.30 48051.02 2021-03-22 14:57:19.000 081 21263.08 427.94 43088.29 48050.99 2021-03-22 14:57:20.000 081 21262.98 428.01 43088.26 48050.97 2021-03-22 14:57:21.000 081 21262.89 428.01 43088.23 48050.85 2021-03-22 14:57:22.000 081 21262.84 428.00 43088.25 48050.89 2021-03-22 14:57:23.000 081 21262.80 427.96 43088.26 48050.87 2021-03-22 14:57:24.000 081 21262.79 427.94 43088.29 48050.87 2021-03-22 14:57:25.000 081 21262.79 427.89 43088.25 48050.84 2021-03-22 14:57:26.000 081 21262.81 427.91 43088.23 48050.83 2021-03-22 14:57:27.000 081 21262.83 427.97 43088.23 48050.85 2021-03-22 14:57:28.000 081 21262.91 427.99 43088.17 48050.75 2021-03-22 14:57:29.000 081 21263.01 428.01 43088.09 48050.78 2021-03-22 14:57:30.000 081 21263.16 427.95 43088.10 48050.76 2021-03-22 14:57:31.000 081 21263.35 427.86 43088.11 48050.83 2021-03-22 14:57:32.000 081 21263.52 427.75 43088.08 48050.94 2021-03-22 14:57:33.000 081 21263.74 427.66 43088.05 48051.01 2021-03-22 14:57:34.000 081 21263.91 427.59 43088.02 48051.15 2021-03-22 14:57:35.000 081 21264.15 427.49 43088.04 48051.21 2021-03-22 14:57:36.000 081 21264.38 427.37 43088.07 48051.35 2021-03-22 14:57:37.000 081 21264.61 427.26 43088.10 48051.48 2021-03-22 14:57:38.000 081 21264.82 427.16 43088.14 48051.48 2021-03-22 14:57:39.000 081 21265.00 427.08 43088.18 48051.66 2021-03-22 14:57:40.000 081 21265.17 426.97 43088.18 48051.71 2021-03-22 14:57:41.000 081 21265.29 426.93 43088.24 48051.83 2021-03-22 14:57:42.000 081 21265.40 426.91 43088.26 48051.99 2021-03-22 14:57:43.000 081 21265.50 426.90 43088.26 48052.03 2021-03-22 14:57:44.000 081 21265.57 426.87 43088.27 48052.13 2021-03-22 14:57:45.000 081 21265.65 426.88 43088.26 48052.16 2021-03-22 14:57:46.000 081 21265.69 426.87 43088.26 48052.14 2021-03-22 14:57:47.000 081 21265.70 426.87 43088.26 48052.20 2021-03-22 14:57:48.000 081 21265.70 426.85 43088.25 48052.08 2021-03-22 14:57:49.000 081 21265.68 426.84 43088.26 48052.17 2021-03-22 14:57:50.000 081 21265.60 426.87 43088.25 48052.15 2021-03-22 14:57:51.000 081 21265.53 426.91 43088.25 48052.08 2021-03-22 14:57:52.000 081 21265.42 426.95 43088.24 48052.14 2021-03-22 14:57:53.000 081 21265.30 427.00 43088.25 48051.99 2021-03-22 14:57:54.000 081 21265.14 427.06 43088.24 48051.99 2021-03-22 14:57:55.000 081 21264.95 427.13 43088.22 48051.90 2021-03-22 14:57:56.000 081 21264.72 427.25 43088.20 48051.77 2021-03-22 14:57:57.000 081 21264.53 427.37 43088.19 48051.68 2021-03-22 14:57:58.000 081 21264.33 427.49 43088.16 48051.60 2021-03-22 14:57:59.000 081 21264.12 427.69 43088.12 48051.42 2021-03-22 14:58:00.000 081 21263.93 427.82 43088.10 48051.35 2021-03-22 14:58:01.000 081 21263.80 427.97 43088.08 48051.22 2021-03-22 14:58:02.000 081 21263.71 428.11 43088.01 48051.13 2021-03-22 14:58:03.000 081 21263.67 428.25 43087.98 48051.10 2021-03-22 14:58:04.000 081 21263.66 428.32 43087.96 48051.03 2021-03-22 14:58:05.000 081 21263.66 428.42 43087.94 48051.06 2021-03-22 14:58:06.000 081 21263.68 428.49 43087.92 48051.02 2021-03-22 14:58:07.000 081 21263.72 428.58 43087.89 48051.00 2021-03-22 14:58:08.000 081 21263.80 428.69 43087.84 48051.01 2021-03-22 14:58:09.000 081 21263.88 428.78 43087.77 48051.01 2021-03-22 14:58:10.000 081 21264.00 428.87 43087.69 48050.97 2021-03-22 14:58:11.000 081 21264.11 428.92 43087.69 48050.89 2021-03-22 14:58:12.000 081 21264.23 428.96 43087.63 48050.94 2021-03-22 14:58:13.000 081 21264.29 428.96 43087.57 48050.93 2021-03-22 14:58:14.000 081 21264.35 428.95 43087.50 48050.93 2021-03-22 14:58:15.000 081 21264.39 428.94 43087.47 48050.98 2021-03-22 14:58:16.000 081 21264.39 428.90 43087.51 48050.90 2021-03-22 14:58:17.000 081 21264.35 428.88 43087.52 48050.99 2021-03-22 14:58:18.000 081 21264.25 428.85 43087.52 48050.93 2021-03-22 14:58:19.000 081 21264.14 428.84 43087.49 48050.88 2021-03-22 14:58:20.000 081 21264.03 428.81 43087.50 48050.83 2021-03-22 14:58:21.000 081 21263.88 428.80 43087.53 48050.75 2021-03-22 14:58:22.000 081 21263.71 428.80 43087.54 48050.74 2021-03-22 14:58:23.000 081 21263.52 428.85 43087.54 48050.54 2021-03-22 14:58:24.000 081 21263.31 428.88 43087.59 48050.53 2021-03-22 14:58:25.000 081 21263.14 428.90 43087.55 48050.40 2021-03-22 14:58:26.000 081 21262.94 428.90 43087.53 48050.39 2021-03-22 14:58:27.000 081 21262.74 428.88 43087.57 48050.30 2021-03-22 14:58:28.000 081 21262.60 428.87 43087.56 48050.18 2021-03-22 14:58:29.000 081 21262.48 428.88 43087.56 48050.13 2021-03-22 14:58:30.000 081 21262.39 428.88 43087.58 48050.13 2021-03-22 14:58:31.000 081 21262.32 428.87 43087.60 48050.10 2021-03-22 14:58:32.000 081 21262.28 428.87 43087.60 48050.03 2021-03-22 14:58:33.000 081 21262.27 428.85 43087.61 48050.06 2021-03-22 14:58:34.000 081 21262.23 428.88 43087.60 48050.03 2021-03-22 14:58:35.000 081 21262.23 428.93 43087.53 48050.01 2021-03-22 14:58:36.000 081 21262.29 428.92 43087.49 48049.98 2021-03-22 14:58:37.000 081 21262.39 428.89 43087.47 48049.93 2021-03-22 14:58:38.000 081 21262.53 428.84 43087.46 48050.02 2021-03-22 14:58:39.000 081 21262.68 428.74 43087.50 48050.03 2021-03-22 14:58:40.000 081 21262.85 428.65 43087.54 48050.16 2021-03-22 14:58:41.000 081 21262.99 428.61 43087.53 48050.21 2021-03-22 14:58:42.000 081 21263.11 428.54 43087.55 48050.40 2021-03-22 14:58:43.000 081 21263.23 428.50 43087.58 48050.42 2021-03-22 14:58:44.000 081 21263.34 428.44 43087.61 48050.54 2021-03-22 14:58:45.000 081 21263.38 428.40 43087.66 48050.56 2021-03-22 14:58:46.000 081 21263.44 428.35 43087.70 48050.62 2021-03-22 14:58:47.000 081 21263.43 428.31 43087.74 48050.69 2021-03-22 14:58:48.000 081 21263.37 428.36 43087.75 48050.65 2021-03-22 14:58:49.000 081 21263.35 428.35 43087.75 48050.68 2021-03-22 14:58:50.000 081 21263.30 428.32 43087.76 48050.65 2021-03-22 14:58:51.000 081 21263.23 428.30 43087.81 48050.68 2021-03-22 14:58:52.000 081 21263.19 428.29 43087.85 48050.63 2021-03-22 14:58:53.000 081 21263.15 428.24 43087.89 48050.66 2021-03-22 14:58:54.000 081 21263.13 428.15 43087.98 48050.71 2021-03-22 14:58:55.000 081 21263.10 428.10 43088.04 48050.73 2021-03-22 14:58:56.000 081 21263.06 428.05 43088.06 48050.84 2021-03-22 14:58:57.000 081 21263.04 428.06 43088.13 48050.85 2021-03-22 14:58:58.000 081 21263.04 428.05 43088.13 48050.87 2021-03-22 14:58:59.000 081 21263.10 428.02 43088.10 48050.89 2021-03-22 14:59:00.000 081 21263.23 427.99 43088.12 48050.93 2021-03-22 14:59:01.000 081 21263.39 427.94 43088.12 48050.96 2021-03-22 14:59:02.000 081 21263.56 427.86 43088.13 48051.02 2021-03-22 14:59:03.000 081 21263.71 427.76 43088.17 48051.09 2021-03-22 14:59:04.000 081 21263.91 427.70 43088.18 48051.14 2021-03-22 14:59:05.000 081 21264.14 427.66 43088.17 48051.40 2021-03-22 14:59:06.000 081 21264.31 427.60 43088.18 48051.45 2021-03-22 14:59:07.000 081 21264.47 427.57 43088.22 48051.44 2021-03-22 14:59:08.000 081 21264.59 427.58 43088.22 48051.60 2021-03-22 14:59:09.000 081 21264.67 427.55 43088.19 48051.63 2021-03-22 14:59:10.000 081 21264.75 427.53 43088.18 48051.69 2021-03-22 14:59:11.000 081 21264.75 427.54 43088.20 48051.71 2021-03-22 14:59:12.000 081 21264.74 427.52 43088.18 48051.65 2021-03-22 14:59:13.000 081 21264.68 427.51 43088.15 48051.70 2021-03-22 14:59:14.000 081 21264.62 427.52 43088.15 48051.54 2021-03-22 14:59:15.000 081 21264.51 427.54 43088.16 48051.51 2021-03-22 14:59:16.000 081 21264.37 427.57 43088.09 48051.45 2021-03-22 14:59:17.000 081 21264.20 427.60 43088.02 48051.33 2021-03-22 14:59:18.000 081 21264.10 427.59 43088.00 48051.31 2021-03-22 14:59:19.000 081 21263.98 427.57 43087.94 48051.22 2021-03-22 14:59:20.000 081 21263.93 427.51 43087.90 48051.14 2021-03-22 14:59:21.000 081 21263.92 427.45 43087.89 48051.10 2021-03-22 14:59:22.000 081 21263.91 427.39 43087.92 48051.03 2021-03-22 14:59:23.000 081 21263.98 427.29 43087.91 48051.08 2021-03-22 14:59:24.000 081 21264.05 427.22 43087.90 48051.05 2021-03-22 14:59:25.000 081 21264.11 427.15 43087.92 48051.11 2021-03-22 14:59:26.000 081 21264.20 427.12 43087.93 48051.11 2021-03-22 14:59:27.000 081 21264.30 427.06 43087.96 48051.14 2021-03-22 14:59:28.000 081 21264.40 427.01 43087.96 48051.28 2021-03-22 14:59:29.000 081 21264.45 426.98 43087.94 48051.25 2021-03-22 14:59:30.000 081 21264.49 426.94 43087.93 48051.34 2021-03-22 14:59:31.000 081 21264.51 426.93 43087.97 48051.29 2021-03-22 14:59:32.000 081 21264.51 426.95 43087.98 48051.34 2021-03-22 14:59:33.000 081 21264.49 426.96 43087.96 48051.41 2021-03-22 14:59:34.000 081 21264.47 427.00 43087.94 48051.35 2021-03-22 14:59:35.000 081 21264.45 427.04 43087.95 48051.26 2021-03-22 14:59:36.000 081 21264.40 427.04 43087.96 48051.37 2021-03-22 14:59:37.000 081 21264.33 427.02 43087.95 48051.29 2021-03-22 14:59:38.000 081 21264.23 426.95 43087.98 48051.19 2021-03-22 14:59:39.000 081 21264.16 426.90 43088.01 48051.23 2021-03-22 14:59:40.000 081 21264.05 426.88 43088.00 48051.22 2021-03-22 14:59:41.000 081 21263.97 426.84 43088.00 48051.19 2021-03-22 14:59:42.000 081 21263.92 426.78 43088.03 48051.10 2021-03-22 14:59:43.000 081 21263.87 426.74 43087.98 48051.13 2021-03-22 14:59:44.000 081 21263.83 426.68 43088.00 48051.04 2021-03-22 14:59:45.000 081 21263.85 426.63 43088.06 48051.11 2021-03-22 14:59:46.000 081 21263.91 426.55 43088.06 48051.10 2021-03-22 14:59:47.000 081 21264.01 426.50 43088.08 48051.12 2021-03-22 14:59:48.000 081 21264.07 426.46 43088.11 48051.25 2021-03-22 14:59:49.000 081 21264.12 426.47 43088.12 48051.26 2021-03-22 14:59:50.000 081 21264.18 426.50 43088.10 48051.31 2021-03-22 14:59:51.000 081 21264.23 426.56 43088.08 48051.36 2021-03-22 14:59:52.000 081 21264.31 426.57 43088.06 48051.36 2021-03-22 14:59:53.000 081 21264.40 426.62 43088.09 48051.42 2021-03-22 14:59:54.000 081 21264.43 426.63 43088.11 48051.38 2021-03-22 14:59:55.000 081 21264.43 426.66 43088.09 48051.38 2021-03-22 14:59:56.000 081 21264.44 426.72 43088.07 48051.39 2021-03-22 14:59:57.000 081 21264.46 426.72 43088.08 48051.50 2021-03-22 14:59:58.000 081 21264.43 426.74 43088.12 48051.41 2021-03-22 14:59:59.000 081 21264.39 426.78 43088.11 48051.39 2021-03-22 15:00:00.000 081 21264.36 426.75 43088.09 48051.49 2021-03-22 15:00:01.000 081 21264.35 426.74 43088.14 48051.44 2021-03-22 15:00:02.000 081 21264.36 426.70 43088.18 48051.42 2021-03-22 15:00:03.000 081 21264.41 426.66 43088.18 48051.52 2021-03-22 15:00:04.000 081 21264.43 426.63 43088.20 48051.53 2021-03-22 15:00:05.000 081 21264.49 426.63 43088.18 48051.57 2021-03-22 15:00:06.000 081 21264.56 426.62 43088.18 48051.58 2021-03-22 15:00:07.000 081 21264.69 426.60 43088.17 48051.58 2021-03-22 15:00:08.000 081 21264.79 426.59 43088.16 48051.61 2021-03-22 15:00:09.000 081 21264.92 426.56 43088.16 48051.61 2021-03-22 15:00:10.000 081 21265.04 426.56 43088.13 48051.67 2021-03-22 15:00:11.000 081 21265.14 426.57 43088.12 48051.79 2021-03-22 15:00:12.000 081 21265.27 426.57 43088.11 48051.81 2021-03-22 15:00:13.000 081 21265.36 426.60 43088.09 48051.86 2021-03-22 15:00:14.000 081 21265.46 426.62 43088.12 48051.90 2021-03-22 15:00:15.000 081 21265.56 426.58 43088.07 48051.88 2021-03-22 15:00:16.000 081 21265.64 426.50 43088.06 48051.95 2021-03-22 15:00:17.000 081 21265.76 426.42 43088.08 48051.96 2021-03-22 15:00:18.000 081 21265.91 426.39 43088.12 48051.99 2021-03-22 15:00:19.000 081 21266.01 426.34 43088.15 48052.11 2021-03-22 15:00:20.000 081 21266.09 426.27 43088.17 48052.16 2021-03-22 15:00:21.000 081 21266.18 426.22 43088.17 48052.27 2021-03-22 15:00:22.000 081 21266.28 426.21 43088.14 48052.30 2021-03-22 15:00:23.000 081 21266.36 426.18 43088.11 48052.27 2021-03-22 15:00:24.000 081 21266.39 426.18 43088.11 48052.29 2021-03-22 15:00:25.000 081 21266.44 426.14 43088.12 48052.32 2021-03-22 15:00:26.000 081 21266.49 426.15 43088.09 48052.30 2021-03-22 15:00:27.000 081 21266.53 426.15 43088.07 48052.39 2021-03-22 15:00:28.000 081 21266.53 426.14 43088.05 48052.38 2021-03-22 15:00:29.000 081 21266.48 426.14 43088.04 48052.30 2021-03-22 15:00:30.000 081 21266.41 426.13 43088.08 48052.24 2021-03-22 15:00:31.000 081 21266.30 426.16 43088.06 48052.32 2021-03-22 15:00:32.000 081 21266.19 426.16 43088.10 48052.23 2021-03-22 15:00:33.000 081 21266.06 426.19 43088.12 48052.16 2021-03-22 15:00:34.000 081 21265.87 426.27 43088.09 48052.22 2021-03-22 15:00:35.000 081 21265.72 426.34 43088.11 48052.05 2021-03-22 15:00:36.000 081 21265.56 426.40 43088.09 48051.95 2021-03-22 15:00:37.000 081 21265.44 426.46 43088.08 48051.89 2021-03-22 15:00:38.000 081 21265.28 426.52 43088.08 48051.89 2021-03-22 15:00:39.000 081 21265.17 426.58 43088.07 48051.83 2021-03-22 15:00:40.000 081 21265.10 426.61 43088.08 48051.76 2021-03-22 15:00:41.000 081 21265.03 426.63 43088.05 48051.70 2021-03-22 15:00:42.000 081 21264.96 426.65 43088.07 48051.61 2021-03-22 15:00:43.000 081 21264.89 426.69 43088.09 48051.66 2021-03-22 15:00:44.000 081 21264.85 426.76 43088.10 48051.59 2021-03-22 15:00:45.000 081 21264.83 426.83 43088.08 48051.61 2021-03-22 15:00:46.000 081 21264.84 426.90 43088.09 48051.64 2021-03-22 15:00:47.000 081 21264.81 426.99 43088.05 48051.59 2021-03-22 15:00:48.000 081 21264.79 427.02 43088.02 48051.60 2021-03-22 15:00:49.000 081 21264.76 427.08 43087.98 48051.56 2021-03-22 15:00:50.000 081 21264.79 427.11 43087.98 48051.51 2021-03-22 15:00:51.000 081 21264.81 427.09 43088.00 48051.51 2021-03-22 15:00:52.000 081 21264.80 427.06 43088.02 48051.46 2021-03-22 15:00:53.000 081 21264.81 426.98 43088.03 48051.53 2021-03-22 15:00:54.000 081 21264.85 426.87 43088.13 48051.56 2021-03-22 15:00:55.000 081 21264.87 426.79 43088.22 48051.61 2021-03-22 15:00:56.000 081 21264.87 426.72 43088.32 48051.79 2021-03-22 15:00:57.000 081 21264.85 426.61 43088.40 48051.83 2021-03-22 15:00:58.000 081 21264.86 426.51 43088.51 48051.91 2021-03-22 15:00:59.000 081 21264.81 426.43 43088.58 48052.01 2021-03-22 15:01:00.000 081 21264.75 426.34 43088.72 48052.03 2021-03-22 15:01:01.000 081 21264.72 426.25 43088.82 48052.11 2021-03-22 15:01:02.000 081 21264.64 426.22 43088.91 48052.18 2021-03-22 15:01:03.000 081 21264.55 426.21 43089.00 48052.23 2021-03-22 15:01:04.000 081 21264.51 426.20 43089.01 48052.37 2021-03-22 15:01:05.000 081 21264.45 426.20 43089.06 48052.30 2021-03-22 15:01:06.000 081 21264.39 426.20 43089.09 48052.30 2021-03-22 15:01:07.000 081 21264.36 426.17 43089.11 48052.26 2021-03-22 15:01:08.000 081 21264.35 426.14 43089.10 48052.37 2021-03-22 15:01:09.000 081 21264.39 426.11 43089.12 48052.29 2021-03-22 15:01:10.000 081 21264.49 426.05 43089.12 48052.31 2021-03-22 15:01:11.000 081 21264.56 426.03 43089.09 48052.40 2021-03-22 15:01:12.000 081 21264.64 426.12 43089.07 48052.36 2021-03-22 15:01:13.000 081 21264.75 426.23 43088.98 48052.40 2021-03-22 15:01:14.000 081 21264.88 426.29 43088.87 48052.37 2021-03-22 15:01:15.000 081 21265.02 426.28 43088.83 48052.40 2021-03-22 15:01:16.000 081 21265.13 426.25 43088.75 48052.36 2021-03-22 15:01:17.000 081 21265.20 426.22 43088.72 48052.29 2021-03-22 15:01:18.000 081 21265.22 426.23 43088.71 48052.34 2021-03-22 15:01:19.000 081 21265.25 426.24 43088.68 48052.29 2021-03-22 15:01:20.000 081 21265.30 426.19 43088.67 48052.31 2021-03-22 15:01:21.000 081 21265.28 426.12 43088.65 48052.31 2021-03-22 15:01:22.000 081 21265.22 426.05 43088.69 48052.39 2021-03-22 15:01:23.000 081 21265.15 426.02 43088.70 48052.35 2021-03-22 15:01:24.000 081 21265.09 425.99 43088.73 48052.21 2021-03-22 15:01:25.000 081 21265.03 425.95 43088.75 48052.32 2021-03-22 15:01:26.000 081 21264.97 425.97 43088.74 48052.26 2021-03-22 15:01:27.000 081 21264.97 425.92 43088.72 48052.25 2021-03-22 15:01:28.000 081 21265.01 425.87 43088.73 48052.23 2021-03-22 15:01:29.000 081 21265.08 425.86 43088.75 48052.27 2021-03-22 15:01:30.000 081 21265.17 425.84 43088.79 48052.29 2021-03-22 15:01:31.000 081 21265.27 425.86 43088.79 48052.38 2021-03-22 15:01:32.000 081 21265.42 425.86 43088.76 48052.38 2021-03-22 15:01:33.000 081 21265.56 425.84 43088.75 48052.51 2021-03-22 15:01:34.000 081 21265.68 425.85 43088.73 48052.54 2021-03-22 15:01:35.000 081 21265.83 425.87 43088.80 48052.62 2021-03-22 15:01:36.000 081 21266.00 425.86 43088.82 48052.63 2021-03-22 15:01:37.000 081 21266.09 425.86 43088.79 48052.67 2021-03-22 15:01:38.000 081 21266.12 425.84 43088.83 48052.86 2021-03-22 15:01:39.000 081 21266.13 425.90 43088.82 48052.83 2021-03-22 15:01:40.000 081 21266.11 426.00 43088.78 48052.87 2021-03-22 15:01:41.000 081 21266.03 426.06 43088.74 48052.83 2021-03-22 15:01:42.000 081 21265.95 426.13 43088.66 48052.67 2021-03-22 15:01:43.000 081 21265.80 426.15 43088.67 48052.60 2021-03-22 15:01:44.000 081 21265.65 426.20 43088.63 48052.57 2021-03-22 15:01:45.000 081 21265.56 426.17 43088.57 48052.47 2021-03-22 15:01:46.000 081 21265.42 426.18 43088.58 48052.39 2021-03-22 15:01:47.000 081 21265.27 426.29 43088.54 48052.34 2021-03-22 15:01:48.000 081 21265.14 426.40 43088.46 48052.16 2021-03-22 15:01:49.000 081 21265.06 426.44 43088.43 48052.09 2021-03-22 15:01:50.000 081 21264.97 426.47 43088.40 48052.03 2021-03-22 15:01:51.000 081 21264.95 426.48 43088.39 48051.94 2021-03-22 15:01:52.000 081 21264.95 426.45 43088.40 48052.03 2021-03-22 15:01:53.000 081 21264.97 426.41 43088.38 48051.96 2021-03-22 15:01:54.000 081 21264.97 426.42 43088.37 48052.01 2021-03-22 15:01:55.000 081 21265.02 426.41 43088.41 48052.00 2021-03-22 15:01:56.000 081 21265.09 426.39 43088.39 48051.95 2021-03-22 15:01:57.000 081 21265.13 426.38 43088.40 48051.98 2021-03-22 15:01:58.000 081 21265.13 426.43 43088.41 48052.01 2021-03-22 15:01:59.000 081 21265.17 426.46 43088.41 48052.02 2021-03-22 15:02:00.000 081 21265.18 426.46 43088.40 48052.08 2021-03-22 15:02:01.000 081 21265.22 426.45 43088.39 48052.08 2021-03-22 15:02:02.000 081 21265.20 426.45 43088.40 48052.04 2021-03-22 15:02:03.000 081 21265.17 426.47 43088.39 48052.09 2021-03-22 15:02:04.000 081 21265.16 426.49 43088.39 48052.02 2021-03-22 15:02:05.000 081 21265.09 426.52 43088.41 48052.02 2021-03-22 15:02:06.000 081 21265.05 426.53 43088.45 48052.02 2021-03-22 15:02:07.000 081 21264.96 426.55 43088.40 48052.00 2021-03-22 15:02:08.000 081 21264.95 426.57 43088.44 48052.06 2021-03-22 15:02:09.000 081 21264.93 426.56 43088.45 48051.99 2021-03-22 15:02:10.000 081 21264.88 426.56 43088.48 48051.99 2021-03-22 15:02:11.000 081 21264.86 426.53 43088.43 48051.99 2021-03-22 15:02:12.000 081 21264.88 426.54 43088.43 48051.90 2021-03-22 15:02:13.000 081 21264.86 426.54 43088.42 48051.99 2021-03-22 15:02:14.000 081 21264.85 426.54 43088.41 48051.93 2021-03-22 15:02:15.000 081 21264.89 426.55 43088.36 48051.87 2021-03-22 15:02:16.000 081 21264.90 426.54 43088.36 48051.91 2021-03-22 15:02:17.000 081 21264.95 426.51 43088.34 48051.89 2021-03-22 15:02:18.000 081 21265.02 426.44 43088.35 48051.98 2021-03-22 15:02:19.000 081 21265.10 426.38 43088.38 48052.00 2021-03-22 15:02:20.000 081 21265.14 426.32 43088.40 48051.99 2021-03-22 15:02:21.000 081 21265.18 426.28 43088.46 48052.06 2021-03-22 15:02:22.000 081 21265.20 426.23 43088.49 48052.09 2021-03-22 15:02:23.000 081 21265.22 426.19 43088.58 48052.14 2021-03-22 15:02:24.000 081 21265.21 426.16 43088.59 48052.25 2021-03-22 15:02:25.000 081 21265.20 426.14 43088.63 48052.24 2021-03-22 15:02:26.000 081 21265.19 426.10 43088.68 48052.33 2021-03-22 15:02:27.000 081 21265.15 426.06 43088.74 48052.36 2021-03-22 15:02:28.000 081 21265.10 426.05 43088.78 48052.30 2021-03-22 15:02:29.000 081 21265.07 426.08 43088.84 48052.36 2021-03-22 15:02:30.000 081 21265.05 426.12 43088.87 48052.37 2021-03-22 15:02:31.000 081 21265.01 426.16 43088.88 48052.37 2021-03-22 15:02:32.000 081 21264.99 426.22 43088.89 48052.41 2021-03-22 15:02:33.000 081 21264.97 426.22 43088.87 48052.42 2021-03-22 15:02:34.000 081 21264.94 426.26 43088.86 48052.35 2021-03-22 15:02:35.000 081 21264.92 426.27 43088.86 48052.36 2021-03-22 15:02:36.000 081 21264.94 426.31 43088.86 48052.29 2021-03-22 15:02:37.000 081 21264.94 426.30 43088.87 48052.32 2021-03-22 15:02:38.000 081 21264.95 426.32 43088.90 48052.38 2021-03-22 15:02:39.000 081 21264.96 426.33 43088.92 48052.41 2021-03-22 15:02:40.000 081 21264.98 426.34 43088.93 48052.43 2021-03-22 15:02:41.000 081 21265.01 426.33 43088.91 48052.44 2021-03-22 15:02:42.000 081 21265.07 426.30 43088.96 48052.40 2021-03-22 15:02:43.000 081 21265.12 426.29 43088.94 48052.43 2021-03-22 15:02:44.000 081 21265.15 426.28 43088.96 48052.50 2021-03-22 15:02:45.000 081 21265.17 426.34 43088.92 48052.49 2021-03-22 15:02:46.000 081 21265.17 426.43 43088.85 48052.51 2021-03-22 15:02:47.000 081 21265.24 426.47 43088.78 48052.50 2021-03-22 15:02:48.000 081 21265.29 426.43 43088.73 48052.37 2021-03-22 15:02:49.000 081 21265.32 426.42 43088.72 48052.37 2021-03-22 15:02:50.000 081 21265.34 426.39 43088.71 48052.33 2021-03-22 15:02:51.000 081 21265.38 426.36 43088.68 48052.36 2021-03-22 15:02:52.000 081 21265.38 426.32 43088.68 48052.42 2021-03-22 15:02:53.000 081 21265.34 426.30 43088.69 48052.43 2021-03-22 15:02:54.000 081 21265.31 426.30 43088.67 48052.39 2021-03-22 15:02:55.000 081 21265.27 426.29 43088.69 48052.33 2021-03-22 15:02:56.000 081 21265.24 426.26 43088.74 48052.39 2021-03-22 15:02:57.000 081 21265.12 426.25 43088.73 48052.30 2021-03-22 15:02:58.000 081 21265.05 426.24 43088.71 48052.26 2021-03-22 15:02:59.000 081 21264.96 426.27 43088.70 48052.20 2021-03-22 15:03:00.000 081 21264.87 426.29 43088.68 48052.24 2021-03-22 15:03:01.000 081 21264.81 426.31 43088.65 48052.17 2021-03-22 15:03:02.000 081 21264.77 426.29 43088.65 48052.11 2021-03-22 15:03:03.000 081 21264.73 426.28 43088.65 48052.11 2021-03-22 15:03:04.000 081 21264.71 426.28 43088.63 48052.02 2021-03-22 15:03:05.000 081 21264.75 426.26 43088.59 48052.02 2021-03-22 15:03:06.000 081 21264.80 426.27 43088.61 48052.02 2021-03-22 15:03:07.000 081 21264.85 426.26 43088.60 48052.03 2021-03-22 15:03:08.000 081 21264.93 426.25 43088.60 48052.15 2021-03-22 15:03:09.000 081 21264.96 426.26 43088.61 48052.11 2021-03-22 15:03:10.000 081 21265.07 426.21 43088.62 48052.13 2021-03-22 15:03:11.000 081 21265.16 426.19 43088.60 48052.20 2021-03-22 15:03:12.000 081 21265.18 426.19 43088.61 48052.14 2021-03-22 15:03:13.000 081 21265.18 426.19 43088.61 48052.17 2021-03-22 15:03:14.000 081 21265.21 426.21 43088.62 48052.22 2021-03-22 15:03:15.000 081 21265.20 426.24 43088.63 48052.18 2021-03-22 15:03:16.000 081 21265.13 426.27 43088.57 48052.24 2021-03-22 15:03:17.000 081 21265.03 426.26 43088.60 48052.22 2021-03-22 15:03:18.000 081 21264.95 426.31 43088.57 48052.08 2021-03-22 15:03:19.000 081 21264.85 426.33 43088.57 48052.08 2021-03-22 15:03:20.000 081 21264.70 426.36 43088.55 48052.02 2021-03-22 15:03:21.000 081 21264.55 426.43 43088.53 48051.93 2021-03-22 15:03:22.000 081 21264.45 426.51 43088.54 48051.95 2021-03-22 15:03:23.000 081 21264.37 426.57 43088.56 48051.86 2021-03-22 15:03:24.000 081 21264.33 426.59 43088.55 48051.82 2021-03-22 15:03:25.000 081 21264.26 426.67 43088.54 48051.79 2021-03-22 15:03:26.000 081 21264.18 426.73 43088.53 48051.71 2021-03-22 15:03:27.000 081 21264.11 426.78 43088.54 48051.67 2021-03-22 15:03:28.000 081 21264.13 426.81 43088.51 48051.61 2021-03-22 15:03:29.000 081 21264.11 426.83 43088.47 48051.62 2021-03-22 15:03:30.000 081 21264.11 426.85 43088.47 48051.69 2021-03-22 15:03:31.000 081 21264.15 426.87 43088.45 48051.63 2021-03-22 15:03:32.000 081 21264.19 426.88 43088.44 48051.71 2021-03-22 15:03:33.000 081 21264.20 426.88 43088.45 48051.70 2021-03-22 15:03:34.000 081 21264.20 426.86 43088.47 48051.68 2021-03-22 15:03:35.000 081 21264.21 426.86 43088.47 48051.71 2021-03-22 15:03:36.000 081 21264.21 426.88 43088.47 48051.63 2021-03-22 15:03:37.000 081 21264.17 426.86 43088.50 48051.69 2021-03-22 15:03:38.000 081 21264.11 426.82 43088.53 48051.66 2021-03-22 15:03:39.000 081 21264.08 426.80 43088.59 48051.72 2021-03-22 15:03:40.000 081 21263.99 426.81 43088.59 48051.67 2021-03-22 15:03:41.000 081 21263.93 426.86 43088.60 48051.63 2021-03-22 15:03:42.000 081 21263.82 426.93 43088.63 48051.73 2021-03-22 15:03:43.000 081 21263.76 427.00 43088.65 48051.65 2021-03-22 15:03:44.000 081 21263.70 427.09 43088.65 48051.64 2021-03-22 15:03:45.000 081 21263.56 427.19 43088.61 48051.61 2021-03-22 15:03:46.000 081 21263.43 427.31 43088.57 48051.49 2021-03-22 15:03:47.000 081 21263.32 427.41 43088.56 48051.44 2021-03-22 15:03:48.000 081 21263.17 427.48 43088.56 48051.34 2021-03-22 15:03:49.000 081 21262.99 427.56 43088.55 48051.24 2021-03-22 15:03:50.000 081 21262.82 427.65 43088.53 48051.27 2021-03-22 15:03:51.000 081 21262.60 427.75 43088.50 48051.10 2021-03-22 15:03:52.000 081 21262.40 427.84 43088.44 48051.00 2021-03-22 15:03:53.000 081 21262.17 427.91 43088.42 48050.85 2021-03-22 15:03:54.000 081 21261.98 427.92 43088.40 48050.75 2021-03-22 15:03:55.000 081 21261.84 427.92 43088.38 48050.63 2021-03-22 15:03:56.000 081 21261.69 427.91 43088.35 48050.53 2021-03-22 15:03:57.000 081 21261.55 427.88 43088.32 48050.46 2021-03-22 15:03:58.000 081 21261.50 427.81 43088.32 48050.35 2021-03-22 15:03:59.000 081 21261.51 427.74 43088.33 48050.33 2021-03-22 15:04:00.000 081 21261.60 427.69 43088.30 48050.30 2021-03-22 15:04:01.000 081 21261.75 427.62 43088.33 48050.39 2021-03-22 15:04:02.000 081 21261.97 427.53 43088.34 48050.44 2021-03-22 15:04:03.000 081 21262.14 427.46 43088.34 48050.55 2021-03-22 15:04:04.000 081 21262.32 427.42 43088.37 48050.63 2021-03-22 15:04:05.000 081 21262.56 427.39 43088.39 48050.73 2021-03-22 15:04:06.000 081 21262.80 427.42 43088.38 48050.88 2021-03-22 15:04:07.000 081 21263.09 427.40 43088.38 48051.01 2021-03-22 15:04:08.000 081 21263.36 427.36 43088.40 48051.12 2021-03-22 15:04:09.000 081 21263.60 427.38 43088.43 48051.26 2021-03-22 15:04:10.000 081 21263.74 427.41 43088.49 48051.36 2021-03-22 15:04:11.000 081 21263.82 427.42 43088.52 48051.48 2021-03-22 15:04:12.000 081 21263.89 427.40 43088.57 48051.52 2021-03-22 15:04:13.000 081 21263.91 427.39 43088.61 48051.66 2021-03-22 15:04:14.000 081 21263.90 427.38 43088.65 48051.69 2021-03-22 15:04:15.000 081 21263.85 427.36 43088.66 48051.63 2021-03-22 15:04:16.000 081 21263.79 427.33 43088.67 48051.68 2021-03-22 15:04:17.000 081 21263.75 427.30 43088.74 48051.66 2021-03-22 15:04:18.000 081 21263.67 427.22 43088.75 48051.70 2021-03-22 15:04:19.000 081 21263.59 427.17 43088.72 48051.60 2021-03-22 15:04:20.000 081 21263.49 427.12 43088.71 48051.60 2021-03-22 15:04:21.000 081 21263.44 427.08 43088.72 48051.63 2021-03-22 15:04:22.000 081 21263.38 427.03 43088.70 48051.53 2021-03-22 15:04:23.000 081 21263.35 426.99 43088.71 48051.48 2021-03-22 15:04:24.000 081 21263.31 426.90 43088.65 48051.46 2021-03-22 15:04:25.000 081 21263.30 426.84 43088.67 48051.43 2021-03-22 15:04:26.000 081 21263.30 426.82 43088.67 48051.38 2021-03-22 15:04:27.000 081 21263.31 426.83 43088.64 48051.40 2021-03-22 15:04:28.000 081 21263.32 426.88 43088.61 48051.40 2021-03-22 15:04:29.000 081 21263.33 426.93 43088.59 48051.44 2021-03-22 15:04:30.000 081 21263.30 427.00 43088.54 48051.37 2021-03-22 15:04:31.000 081 21263.27 427.08 43088.54 48051.38 2021-03-22 15:04:32.000 081 21263.15 427.16 43088.52 48051.25 2021-03-22 15:04:33.000 081 21263.07 427.20 43088.47 48051.21 2021-03-22 15:04:34.000 081 21262.97 427.19 43088.45 48051.19 2021-03-22 15:04:35.000 081 21262.92 427.17 43088.44 48051.15 2021-03-22 15:04:36.000 081 21262.85 427.17 43088.48 48051.10 2021-03-22 15:04:37.000 081 21262.83 427.20 43088.51 48051.05 2021-03-22 15:04:38.000 081 21262.83 427.25 43088.49 48051.08 2021-03-22 15:04:39.000 081 21262.84 427.21 43088.53 48051.12 2021-03-22 15:04:40.000 081 21262.88 427.19 43088.54 48051.05 2021-03-22 15:04:41.000 081 21262.96 427.14 43088.56 48051.13 2021-03-22 15:04:42.000 081 21262.99 427.11 43088.58 48051.22 2021-03-22 15:04:43.000 081 21263.03 427.09 43088.57 48051.17 2021-03-22 15:04:44.000 081 21263.10 427.10 43088.60 48051.24 2021-03-22 15:04:45.000 081 21263.15 427.05 43088.57 48051.21 2021-03-22 15:04:46.000 081 21263.20 427.01 43088.57 48051.27 2021-03-22 15:04:47.000 081 21263.25 426.99 43088.57 48051.32 2021-03-22 15:04:48.000 081 21263.28 426.95 43088.61 48051.31 2021-03-22 15:04:49.000 081 21263.28 426.90 43088.59 48051.37 2021-03-22 15:04:50.000 081 21263.32 426.87 43088.58 48051.34 2021-03-22 15:04:51.000 081 21263.30 426.86 43088.54 48051.37 2021-03-22 15:04:52.000 081 21263.32 426.86 43088.47 48051.36 2021-03-22 15:04:53.000 081 21263.35 426.82 43088.48 48051.24 2021-03-22 15:04:54.000 081 21263.35 426.81 43088.44 48051.31 2021-03-22 15:04:55.000 081 21263.35 426.79 43088.44 48051.22 2021-03-22 15:04:56.000 081 21263.39 426.76 43088.43 48051.25 2021-03-22 15:04:57.000 081 21263.45 426.70 43088.41 48051.23 2021-03-22 15:04:58.000 081 21263.47 426.66 43088.44 48051.27 2021-03-22 15:04:59.000 081 21263.54 426.62 43088.41 48051.37 2021-03-22 15:05:00.000 081 21263.57 426.58 43088.43 48051.36 2021-03-22 15:05:01.000 081 21263.63 426.56 43088.46 48051.41 2021-03-22 15:05:02.000 081 21263.66 426.53 43088.48 48051.40 2021-03-22 15:05:03.000 081 21263.63 426.51 43088.50 48051.37 2021-03-22 15:05:04.000 081 21263.62 426.49 43088.51 48051.45 2021-03-22 15:05:05.000 081 21263.61 426.51 43088.48 48051.39 2021-03-22 15:05:06.000 081 21263.63 426.50 43088.50 48051.47 2021-03-22 15:05:07.000 081 21263.62 426.48 43088.51 48051.49 2021-03-22 15:05:08.000 081 21263.59 426.50 43088.53 48051.41 2021-03-22 15:05:09.000 081 21263.59 426.52 43088.54 48051.46 2021-03-22 15:05:10.000 081 21263.57 426.54 43088.53 48051.48 2021-03-22 15:05:11.000 081 21263.58 426.59 43088.53 48051.40 2021-03-22 15:05:12.000 081 21263.56 426.64 43088.53 48051.44 2021-03-22 15:05:13.000 081 21263.59 426.66 43088.50 48051.43 2021-03-22 15:05:14.000 081 21263.60 426.73 43088.51 48051.45 2021-03-22 15:05:15.000 081 21263.64 426.76 43088.51 48051.47 2021-03-22 15:05:16.000 081 21263.62 426.77 43088.47 48051.43 2021-03-22 15:05:17.000 081 21263.59 426.79 43088.44 48051.44 2021-03-22 15:05:18.000 081 21263.56 426.81 43088.47 48051.37 2021-03-22 15:05:19.000 081 21263.48 426.84 43088.46 48051.38 2021-03-22 15:05:20.000 081 21263.44 426.88 43088.43 48051.29 2021-03-22 15:05:21.000 081 21263.34 426.94 43088.36 48051.20 2021-03-22 15:05:22.000 081 21263.29 426.96 43088.32 48051.21 2021-03-22 15:05:23.000 081 21263.27 426.88 43088.30 48051.11 2021-03-22 15:05:24.000 081 21263.22 426.81 43088.29 48051.14 2021-03-22 15:05:25.000 081 21263.21 426.78 43088.32 48051.12 2021-03-22 15:05:26.000 081 21263.23 426.73 43088.36 48051.14 2021-03-22 15:05:27.000 081 21263.23 426.71 43088.37 48051.13 2021-03-22 15:05:28.000 081 21263.25 426.72 43088.36 48051.11 2021-03-22 15:05:29.000 081 21263.29 426.72 43088.38 48051.17 2021-03-22 15:05:30.000 081 21263.34 426.71 43088.43 48051.13 2021-03-22 15:05:31.000 081 21263.35 426.74 43088.45 48051.21 2021-03-22 15:05:32.000 081 21263.39 426.77 43088.47 48051.24 2021-03-22 15:05:33.000 081 21263.41 426.84 43088.49 48051.26 2021-03-22 15:05:34.000 081 21263.46 426.89 43088.52 48051.33 2021-03-22 15:05:35.000 081 21263.46 426.94 43088.54 48051.37 2021-03-22 15:05:36.000 081 21263.44 427.02 43088.56 48051.41 2021-03-22 15:05:37.000 081 21263.40 427.07 43088.57 48051.43 2021-03-22 15:05:38.000 081 21263.33 427.10 43088.57 48051.36 2021-03-22 15:05:39.000 081 21263.26 427.12 43088.55 48051.37 2021-03-22 15:05:40.000 081 21263.09 427.16 43088.56 48051.27 2021-03-22 15:05:41.000 081 21262.95 427.19 43088.55 48051.24 2021-03-22 15:05:42.000 081 21262.84 427.21 43088.56 48051.18 2021-03-22 15:05:43.000 081 21262.69 427.27 43088.49 48051.16 2021-03-22 15:05:44.000 081 21262.60 427.35 43088.47 48051.02 2021-03-22 15:05:45.000 081 21262.58 427.32 43088.40 48050.89 2021-03-22 15:05:46.000 081 21262.57 427.28 43088.35 48050.93 2021-03-22 15:05:47.000 081 21262.61 427.25 43088.34 48050.83 2021-03-22 15:05:48.000 081 21262.70 427.19 43088.32 48050.89 2021-03-22 15:05:49.000 081 21262.82 427.12 43088.31 48050.91 2021-03-22 15:05:50.000 081 21262.97 427.01 43088.32 48050.91 2021-03-22 15:05:51.000 081 21263.09 426.90 43088.33 48050.99 2021-03-22 15:05:52.000 081 21263.28 426.83 43088.33 48051.01 2021-03-22 15:05:53.000 081 21263.40 426.79 43088.36 48051.12 2021-03-22 15:05:54.000 081 21263.49 426.74 43088.37 48051.19 2021-03-22 15:05:55.000 081 21263.53 426.75 43088.34 48051.19 2021-03-22 15:05:56.000 081 21263.58 426.76 43088.32 48051.27 2021-03-22 15:05:57.000 081 21263.65 426.76 43088.31 48051.25 2021-03-22 15:05:58.000 081 21263.67 426.79 43088.31 48051.35 2021-03-22 15:05:59.000 081 21263.64 426.77 43088.28 48051.30 2021-03-22 15:06:00.000 081 21263.60 426.75 43088.33 48051.30 2021-03-22 15:06:01.000 081 21263.56 426.69 43088.32 48051.29 2021-03-22 15:06:02.000 081 21263.48 426.65 43088.31 48051.19 2021-03-22 15:06:03.000 081 21263.41 426.59 43088.35 48051.19 2021-03-22 15:06:04.000 081 21263.32 426.57 43088.34 48051.14 2021-03-22 15:06:05.000 081 21263.29 426.51 43088.34 48051.11 2021-03-22 15:06:06.000 081 21263.30 426.48 43088.37 48051.10 2021-03-22 15:06:07.000 081 21263.28 426.49 43088.36 48051.11 2021-03-22 15:06:08.000 081 21263.25 426.47 43088.37 48051.17 2021-03-22 15:06:09.000 081 21263.27 426.43 43088.39 48051.16 2021-03-22 15:06:10.000 081 21263.30 426.41 43088.40 48051.21 2021-03-22 15:06:11.000 081 21263.35 426.43 43088.41 48051.26 2021-03-22 15:06:12.000 081 21263.36 426.43 43088.41 48051.22 2021-03-22 15:06:13.000 081 21263.40 426.39 43088.42 48051.28 2021-03-22 15:06:14.000 081 21263.44 426.38 43088.45 48051.19 2021-03-22 15:06:15.000 081 21263.46 426.36 43088.47 48051.26 2021-03-22 15:06:16.000 081 21263.49 426.33 43088.48 48051.28 2021-03-22 15:06:17.000 081 21263.51 426.30 43088.50 48051.31 2021-03-22 15:06:18.000 081 21263.54 426.25 43088.53 48051.39 2021-03-22 15:06:19.000 081 21263.54 426.25 43088.56 48051.43 2021-03-22 15:06:20.000 081 21263.59 426.25 43088.54 48051.35 2021-03-22 15:06:21.000 081 21263.59 426.25 43088.55 48051.46 2021-03-22 15:06:22.000 081 21263.59 426.29 43088.53 48051.48 2021-03-22 15:06:23.000 081 21263.64 426.27 43088.56 48051.39 2021-03-22 15:06:24.000 081 21263.66 426.29 43088.58 48051.47 2021-03-22 15:06:25.000 081 21263.70 426.34 43088.57 48051.51 2021-03-22 15:06:26.000 081 21263.73 426.36 43088.56 48051.56 2021-03-22 15:06:27.000 081 21263.72 426.36 43088.55 48051.49 2021-03-22 15:06:28.000 081 21263.69 426.39 43088.54 48051.51 2021-03-22 15:06:29.000 081 21263.63 426.42 43088.54 48051.48 2021-03-22 15:06:30.000 081 21263.62 426.43 43088.56 48051.51 2021-03-22 15:06:31.000 081 21263.59 426.48 43088.57 48051.49 2021-03-22 15:06:32.000 081 21263.58 426.51 43088.56 48051.44 2021-03-22 15:06:33.000 081 21263.54 426.53 43088.57 48051.49 2021-03-22 15:06:34.000 081 21263.52 426.55 43088.57 48051.48 2021-03-22 15:06:35.000 081 21263.50 426.57 43088.57 48051.50 2021-03-22 15:06:36.000 081 21263.51 426.60 43088.58 48051.47 2021-03-22 15:06:37.000 081 21263.45 426.61 43088.59 48051.40 2021-03-22 15:06:38.000 081 21263.43 426.59 43088.57 48051.42 2021-03-22 15:06:39.000 081 21263.42 426.60 43088.54 48051.33 2021-03-22 15:06:40.000 081 21263.39 426.63 43088.52 48051.35 2021-03-22 15:06:41.000 081 21263.35 426.66 43088.54 48051.36 2021-03-22 15:06:42.000 081 21263.31 426.69 43088.55 48051.35 2021-03-22 15:06:43.000 081 21263.30 426.72 43088.51 48051.39 2021-03-22 15:06:44.000 081 21263.32 426.72 43088.53 48051.37 2021-03-22 15:06:45.000 081 21263.29 426.73 43088.50 48051.33 2021-03-22 15:06:46.000 081 21263.26 426.72 43088.51 48051.35 2021-03-22 15:06:47.000 081 21263.21 426.73 43088.51 48051.25 2021-03-22 15:06:48.000 081 21263.16 426.73 43088.52 48051.29 2021-03-22 15:06:49.000 081 21263.10 426.71 43088.56 48051.23 2021-03-22 15:06:50.000 081 21263.07 426.68 43088.56 48051.23 2021-03-22 15:06:51.000 081 21262.96 426.71 43088.59 48051.25 2021-03-22 15:06:52.000 081 21262.87 426.66 43088.60 48051.22 2021-03-22 15:06:53.000 081 21262.80 426.64 43088.66 48051.27 2021-03-22 15:06:54.000 081 21262.72 426.65 43088.71 48051.23 2021-03-22 15:06:55.000 081 21262.69 426.64 43088.73 48051.23 2021-03-22 15:06:56.000 081 21262.69 426.63 43088.74 48051.29 2021-03-22 15:06:57.000 081 21262.68 426.62 43088.75 48051.21 2021-03-22 15:06:58.000 081 21262.67 426.62 43088.76 48051.22 2021-03-22 15:06:59.000 081 21262.65 426.61 43088.76 48051.19 2021-03-22 15:07:00.000 081 21262.68 426.58 43088.73 48051.26 2021-03-22 15:07:01.000 081 21262.66 426.56 43088.75 48051.27 2021-03-22 15:07:02.000 081 21262.70 426.52 43088.78 48051.22 2021-03-22 15:07:03.000 081 21262.73 426.49 43088.77 48051.29 2021-03-22 15:07:04.000 081 21262.79 426.44 43088.75 48051.30 2021-03-22 15:07:05.000 081 21262.82 426.45 43088.74 48051.26 2021-03-22 15:07:06.000 081 21262.85 426.47 43088.76 48051.33 2021-03-22 15:07:07.000 081 21262.94 426.46 43088.76 48051.29 2021-03-22 15:07:08.000 081 21263.00 426.47 43088.74 48051.42 2021-03-22 15:07:09.000 081 21263.03 426.52 43088.73 48051.38 2021-03-22 15:07:10.000 081 21263.12 426.55 43088.70 48051.44 2021-03-22 15:07:11.000 081 21263.15 426.57 43088.68 48051.48 2021-03-22 15:07:12.000 081 21263.21 426.58 43088.66 48051.41 2021-03-22 15:07:13.000 081 21263.25 426.61 43088.67 48051.44 2021-03-22 15:07:14.000 081 21263.30 426.63 43088.66 48051.38 2021-03-22 15:07:15.000 081 21263.36 426.62 43088.68 48051.44 2021-03-22 15:07:16.000 081 21263.35 426.61 43088.66 48051.47 2021-03-22 15:07:17.000 081 21263.31 426.63 43088.68 48051.45 2021-03-22 15:07:18.000 081 21263.31 426.67 43088.66 48051.54 2021-03-22 15:07:19.000 081 21263.31 426.66 43088.66 48051.47 2021-03-22 15:07:20.000 081 21263.31 426.65 43088.67 48051.48 2021-03-22 15:07:21.000 081 21263.28 426.64 43088.66 48051.40 2021-03-22 15:07:22.000 081 21263.27 426.67 43088.63 48051.44 2021-03-22 15:07:23.000 081 21263.27 426.69 43088.59 48051.46 2021-03-22 15:07:24.000 081 21263.27 426.70 43088.62 48051.35 2021-03-22 15:07:25.000 081 21263.29 426.69 43088.59 48051.39 2021-03-22 15:07:26.000 081 21263.31 426.72 43088.58 48051.42 2021-03-22 15:07:27.000 081 21263.36 426.75 43088.57 48051.36 2021-03-22 15:07:28.000 081 21263.37 426.72 43088.55 48051.36 2021-03-22 15:07:29.000 081 21263.41 426.68 43088.55 48051.34 2021-03-22 15:07:30.000 081 21263.44 426.66 43088.55 48051.36 2021-03-22 15:07:31.000 081 21263.41 426.66 43088.58 48051.40 2021-03-22 15:07:32.000 081 21263.36 426.66 43088.60 48051.36 2021-03-22 15:07:33.000 081 21263.28 426.74 43088.58 48051.43 2021-03-22 15:07:34.000 081 21263.21 426.82 43088.57 48051.40 2021-03-22 15:07:35.000 081 21263.16 426.85 43088.56 48051.31 2021-03-22 15:07:36.000 081 21263.13 426.92 43088.52 48051.28 2021-03-22 15:07:37.000 081 21263.09 426.95 43088.48 48051.13 2021-03-22 15:07:38.000 081 21263.01 426.92 43088.50 48051.13 2021-03-22 15:07:39.000 081 21262.97 426.92 43088.43 48051.05 2021-03-22 15:07:40.000 081 21262.98 426.90 43088.43 48051.03 2021-03-22 15:07:41.000 081 21262.98 426.84 43088.48 48051.09 2021-03-22 15:07:42.000 081 21262.96 426.87 43088.51 48051.08 2021-03-22 15:07:43.000 081 21262.99 426.93 43088.50 48051.16 2021-03-22 15:07:44.000 081 21263.00 426.98 43088.46 48051.12 2021-03-22 15:07:45.000 081 21262.98 426.98 43088.44 48051.15 2021-03-22 15:07:46.000 081 21262.99 427.02 43088.41 48051.11 2021-03-22 15:07:47.000 081 21263.00 426.99 43088.40 48051.07 2021-03-22 15:07:48.000 081 21263.00 426.99 43088.40 48051.11 2021-03-22 15:07:49.000 081 21263.00 426.97 43088.38 48051.04 2021-03-22 15:07:50.000 081 21263.04 426.91 43088.38 48051.08 2021-03-22 15:07:51.000 081 21263.11 426.84 43088.41 48051.10 2021-03-22 15:07:52.000 081 21263.17 426.80 43088.45 48051.17 2021-03-22 15:07:53.000 081 21263.20 426.76 43088.44 48051.18 2021-03-22 15:07:54.000 081 21263.22 426.69 43088.50 48051.18 2021-03-22 15:07:55.000 081 21263.27 426.63 43088.54 48051.30 2021-03-22 15:07:56.000 081 21263.29 426.58 43088.58 48051.33 2021-03-22 15:07:57.000 081 21263.30 426.57 43088.61 48051.31 2021-03-22 15:07:58.000 081 21263.31 426.57 43088.64 48051.41 2021-03-22 15:07:59.000 081 21263.29 426.61 43088.66 48051.41 2021-03-22 15:08:00.000 081 21263.26 426.65 43088.68 48051.48 2021-03-22 15:08:01.000 081 21263.24 426.67 43088.69 48051.44 2021-03-22 15:08:02.000 081 21263.19 426.69 43088.66 48051.40 2021-03-22 15:08:03.000 081 21263.07 426.77 43088.66 48051.40 2021-03-22 15:08:04.000 081 21262.94 426.86 43088.67 48051.28 2021-03-22 15:08:05.000 081 21262.83 426.93 43088.62 48051.23 2021-03-22 15:08:06.000 081 21262.70 426.97 43088.56 48051.17 2021-03-22 15:08:07.000 081 21262.63 426.99 43088.57 48051.07 2021-03-22 15:08:08.000 081 21262.53 426.97 43088.54 48051.07 2021-03-22 15:08:09.000 081 21262.46 426.96 43088.52 48051.04 2021-03-22 15:08:10.000 081 21262.50 426.92 43088.57 48051.01 2021-03-22 15:08:11.000 081 21262.54 426.89 43088.60 48051.01 2021-03-22 15:08:12.000 081 21262.57 426.87 43088.59 48051.03 2021-03-22 15:08:13.000 081 21262.60 426.87 43088.58 48051.07 2021-03-22 15:08:14.000 081 21262.67 426.84 43088.56 48051.04 2021-03-22 15:08:15.000 081 21262.77 426.83 43088.58 48051.03 2021-03-22 15:08:16.000 081 21262.88 426.80 43088.57 48051.05 2021-03-22 15:08:17.000 081 21262.93 426.79 43088.54 48051.10 2021-03-22 15:08:18.000 081 21262.98 426.78 43088.53 48051.17 2021-03-22 15:08:19.000 081 21263.05 426.74 43088.54 48051.14 2021-03-22 15:08:20.000 081 21263.13 426.70 43088.59 48051.29 2021-03-22 15:08:21.000 081 21263.18 426.65 43088.64 48051.30 2021-03-22 15:08:22.000 081 21263.16 426.68 43088.70 48051.36 2021-03-22 15:08:23.000 081 21263.13 426.76 43088.74 48051.42 2021-03-22 15:08:24.000 081 21263.09 426.83 43088.76 48051.38 2021-03-22 15:08:25.000 081 21262.97 426.89 43088.77 48051.30 2021-03-22 15:08:26.000 081 21262.90 426.93 43088.74 48051.35 2021-03-22 15:08:27.000 081 21262.81 426.94 43088.77 48051.28 2021-03-22 15:08:28.000 081 21262.73 426.95 43088.76 48051.24 2021-03-22 15:08:29.000 081 21262.64 426.98 43088.75 48051.12 2021-03-22 15:08:30.000 081 21262.56 426.99 43088.75 48051.15 2021-03-22 15:08:31.000 081 21262.49 427.04 43088.71 48051.13 2021-03-22 15:08:32.000 081 21262.51 427.02 43088.71 48051.04 2021-03-22 15:08:33.000 081 21262.53 427.02 43088.71 48051.05 2021-03-22 15:08:34.000 081 21262.54 427.02 43088.71 48051.05 2021-03-22 15:08:35.000 081 21262.54 427.00 43088.73 48051.09 2021-03-22 15:08:36.000 081 21262.59 427.01 43088.69 48051.08 2021-03-22 15:08:37.000 081 21262.67 426.99 43088.69 48051.15 2021-03-22 15:08:38.000 081 21262.74 426.99 43088.70 48051.16 2021-03-22 15:08:39.000 081 21262.78 426.97 43088.67 48051.17 2021-03-22 15:08:40.000 081 21262.83 427.01 43088.65 48051.22 2021-03-22 15:08:41.000 081 21262.86 427.11 43088.63 48051.14 2021-03-22 15:08:42.000 081 21262.85 427.17 43088.59 48051.16 2021-03-22 15:08:43.000 081 21262.85 427.19 43088.53 48051.08 2021-03-22 15:08:44.000 081 21262.84 427.16 43088.50 48051.06 2021-03-22 15:08:45.000 081 21262.81 427.12 43088.50 48051.03 2021-03-22 15:08:46.000 081 21262.75 427.09 43088.53 48051.02 2021-03-22 15:08:47.000 081 21262.72 427.08 43088.54 48051.09 2021-03-22 15:08:48.000 081 21262.69 427.10 43088.54 48051.06 2021-03-22 15:08:49.000 081 21262.65 427.12 43088.57 48051.05 2021-03-22 15:08:50.000 081 21262.59 427.13 43088.59 48051.05 2021-03-22 15:08:51.000 081 21262.57 427.11 43088.60 48051.00 2021-03-22 15:08:52.000 081 21262.55 427.13 43088.61 48051.04 2021-03-22 15:08:53.000 081 21262.53 427.14 43088.61 48050.96 2021-03-22 15:08:54.000 081 21262.47 427.20 43088.57 48050.97 2021-03-22 15:08:55.000 081 21262.39 427.38 43088.51 48050.93 2021-03-22 15:08:56.000 081 21262.34 427.53 43088.43 48050.84 2021-03-22 15:08:57.000 081 21262.35 427.55 43088.35 48050.78 2021-03-22 15:08:58.000 081 21262.33 427.58 43088.30 48050.74 2021-03-22 15:08:59.000 081 21262.32 427.61 43088.23 48050.59 2021-03-22 15:09:00.000 081 21262.31 427.56 43088.19 48050.55 2021-03-22 15:09:01.000 081 21262.35 427.51 43088.20 48050.59 2021-03-22 15:09:02.000 081 21262.44 427.42 43088.23 48050.60 2021-03-22 15:09:03.000 081 21262.51 427.30 43088.28 48050.58 2021-03-22 15:09:04.000 081 21262.55 427.24 43088.32 48050.71 2021-03-22 15:09:05.000 081 21262.60 427.22 43088.40 48050.76 2021-03-22 15:09:06.000 081 21262.60 427.20 43088.46 48050.89 2021-03-22 15:09:07.000 081 21262.58 427.22 43088.47 48050.90 2021-03-22 15:09:08.000 081 21262.50 427.28 43088.50 48050.97 2021-03-22 15:09:09.000 081 21262.47 427.30 43088.54 48050.93 2021-03-22 15:09:10.000 081 21262.38 427.37 43088.54 48050.93 2021-03-22 15:09:11.000 081 21262.33 427.43 43088.51 48050.91 2021-03-22 15:09:12.000 081 21262.28 427.45 43088.53 48050.82 2021-03-22 15:09:13.000 081 21262.19 427.48 43088.57 48050.83 2021-03-22 15:09:14.000 081 21262.14 427.50 43088.55 48050.78 2021-03-22 15:09:15.000 081 21262.12 427.50 43088.56 48050.76 2021-03-22 15:09:16.000 081 21262.13 427.51 43088.54 48050.76 2021-03-22 15:09:17.000 081 21262.11 427.54 43088.50 48050.70 2021-03-22 15:09:18.000 081 21262.12 427.49 43088.50 48050.76 2021-03-22 15:09:19.000 081 21262.10 427.43 43088.53 48050.75 2021-03-22 15:09:20.000 081 21262.14 427.40 43088.54 48050.81 2021-03-22 15:09:21.000 081 21262.17 427.37 43088.57 48050.79 2021-03-22 15:09:22.000 081 21262.24 427.36 43088.58 48050.88 2021-03-22 15:09:23.000 081 21262.31 427.32 43088.58 48050.91 2021-03-22 15:09:24.000 081 21262.36 427.29 43088.59 48050.86 2021-03-22 15:09:25.000 081 21262.44 427.28 43088.62 48050.97 2021-03-22 15:09:26.000 081 21262.50 427.25 43088.62 48050.94 2021-03-22 15:09:27.000 081 21262.57 427.20 43088.66 48050.99 2021-03-22 15:09:28.000 081 21262.61 427.14 43088.71 48051.04 2021-03-22 15:09:29.000 081 21262.55 427.10 43088.76 48051.05 2021-03-22 15:09:30.000 081 21262.54 427.03 43088.77 48051.15 2021-03-22 15:09:31.000 081 21262.53 427.01 43088.79 48051.15 2021-03-22 15:09:32.000 081 21262.53 426.99 43088.83 48051.23 2021-03-22 15:09:33.000 081 21262.51 427.00 43088.82 48051.23 2021-03-22 15:09:34.000 081 21262.48 427.02 43088.84 48051.22 2021-03-22 15:09:35.000 081 21262.51 427.07 43088.83 48051.16 2021-03-22 15:09:36.000 081 21262.48 427.14 43088.80 48051.21 2021-03-22 15:09:37.000 081 21262.43 427.25 43088.75 48051.17 2021-03-22 15:09:38.000 081 21262.40 427.27 43088.71 48051.04 2021-03-22 15:09:39.000 081 21262.43 427.31 43088.68 48051.04 2021-03-22 15:09:40.000 081 21262.43 427.31 43088.66 48051.07 2021-03-22 15:09:41.000 081 21262.44 427.30 43088.65 48051.00 2021-03-22 15:09:42.000 081 21262.46 427.33 43088.61 48051.00 2021-03-22 15:09:43.000 081 21262.46 427.36 43088.62 48050.97 2021-03-22 15:09:44.000 081 21262.47 427.32 43088.64 48051.01 2021-03-22 15:09:45.000 081 21262.51 427.33 43088.66 48051.04 2021-03-22 15:09:46.000 081 21262.50 427.38 43088.68 48051.01 2021-03-22 15:09:47.000 081 21262.49 427.38 43088.72 48051.10 2021-03-22 15:09:48.000 081 21262.48 427.38 43088.73 48051.09 2021-03-22 15:09:49.000 081 21262.48 427.39 43088.73 48051.12 2021-03-22 15:09:50.000 081 21262.46 427.40 43088.75 48051.11 2021-03-22 15:09:51.000 081 21262.43 427.37 43088.78 48051.11 2021-03-22 15:09:52.000 081 21262.41 427.37 43088.78 48051.12 2021-03-22 15:09:53.000 081 21262.44 427.38 43088.77 48051.07 2021-03-22 15:09:54.000 081 21262.42 427.39 43088.80 48051.14 2021-03-22 15:09:55.000 081 21262.45 427.35 43088.82 48051.10 2021-03-22 15:09:56.000 081 21262.49 427.30 43088.85 48051.13 2021-03-22 15:09:57.000 081 21262.51 427.30 43088.84 48051.18 2021-03-22 15:09:58.000 081 21262.53 427.29 43088.87 48051.19 2021-03-22 15:09:59.000 081 21262.59 427.25 43088.87 48051.28 2021-03-22 15:10:00.000 081 21262.67 427.19 43088.86 48051.29 2021-03-22 15:10:01.000 081 21262.75 427.18 43088.90 48051.34 2021-03-22 15:10:02.000 081 21262.80 427.16 43088.92 48051.30 2021-03-22 15:10:03.000 081 21262.84 427.14 43088.87 48051.42 2021-03-22 15:10:04.000 081 21262.90 427.13 43088.91 48051.47 2021-03-22 15:10:05.000 081 21262.91 427.17 43088.91 48051.48 2021-03-22 15:10:06.000 081 21262.90 427.24 43088.87 48051.44 2021-03-22 15:10:07.000 081 21262.88 427.31 43088.83 48051.38 2021-03-22 15:10:08.000 081 21262.89 427.33 43088.79 48051.43 2021-03-22 15:10:09.000 081 21262.88 427.34 43088.78 48051.36 2021-03-22 15:10:10.000 081 21262.82 427.35 43088.78 48051.26 2021-03-22 15:10:11.000 081 21262.77 427.38 43088.77 48051.26 2021-03-22 15:10:12.000 081 21262.72 427.38 43088.78 48051.30 2021-03-22 15:10:13.000 081 21262.68 427.37 43088.77 48051.25 2021-03-22 15:10:14.000 081 21262.58 427.35 43088.83 48051.25 2021-03-22 15:10:15.000 081 21262.55 427.31 43088.82 48051.24 2021-03-22 15:10:16.000 081 21262.52 427.33 43088.83 48051.26 2021-03-22 15:10:17.000 081 21262.40 427.36 43088.86 48051.25 2021-03-22 15:10:18.000 081 21262.34 427.33 43088.86 48051.15 2021-03-22 15:10:19.000 081 21262.31 427.33 43088.89 48051.19 2021-03-22 15:10:20.000 081 21262.28 427.35 43088.94 48051.15 2021-03-22 15:10:21.000 081 21262.28 427.39 43088.92 48051.14 2021-03-22 15:10:22.000 081 21262.27 427.42 43088.93 48051.20 2021-03-22 15:10:23.000 081 21262.26 427.44 43088.93 48051.18 2021-03-22 15:10:24.000 081 21262.27 427.46 43088.94 48051.27 2021-03-22 15:10:25.000 081 21262.27 427.48 43088.93 48051.22 2021-03-22 15:10:26.000 081 21262.26 427.52 43088.96 48051.26 2021-03-22 15:10:27.000 081 21262.25 427.56 43088.99 48051.26 2021-03-22 15:10:28.000 081 21262.23 427.59 43088.97 48051.22 2021-03-22 15:10:29.000 081 21262.17 427.60 43088.96 48051.22 2021-03-22 15:10:30.000 081 21262.13 427.63 43088.95 48051.16 2021-03-22 15:10:31.000 081 21262.05 427.69 43088.93 48051.16 2021-03-22 15:10:32.000 081 21261.99 427.68 43088.92 48051.12 2021-03-22 15:10:33.000 081 21261.96 427.63 43088.93 48051.11 2021-03-22 15:10:34.000 081 21261.91 427.62 43088.91 48051.03 2021-03-22 15:10:35.000 081 21261.86 427.63 43088.92 48051.00 2021-03-22 15:10:36.000 081 21261.84 427.62 43088.92 48050.97 2021-03-22 15:10:37.000 081 21261.81 427.62 43088.90 48050.99 2021-03-22 15:10:38.000 081 21261.79 427.63 43088.88 48050.96 2021-03-22 15:10:39.000 081 21261.81 427.65 43088.87 48051.00 2021-03-22 15:10:40.000 081 21261.82 427.68 43088.84 48050.96 2021-03-22 15:10:41.000 081 21261.85 427.69 43088.81 48050.89 2021-03-22 15:10:42.000 081 21261.91 427.66 43088.79 48050.93 2021-03-22 15:10:43.000 081 21261.97 427.61 43088.82 48050.97 2021-03-22 15:10:44.000 081 21261.96 427.56 43088.81 48050.96 2021-03-22 15:10:45.000 081 21262.00 427.52 43088.87 48050.97 2021-03-22 15:10:46.000 081 21262.04 427.51 43088.88 48051.02 2021-03-22 15:10:47.000 081 21262.06 427.50 43088.90 48051.02 2021-03-22 15:10:48.000 081 21262.08 427.46 43088.94 48051.04 2021-03-22 15:10:49.000 081 21262.10 427.43 43088.94 48051.11 2021-03-22 15:10:50.000 081 21262.09 427.40 43089.00 48051.12 2021-03-22 15:10:51.000 081 21262.09 427.35 43089.04 48051.18 2021-03-22 15:10:52.000 081 21262.11 427.34 43089.06 48051.20 2021-03-22 15:10:53.000 081 21262.10 427.33 43089.08 48051.28 2021-03-22 15:10:54.000 081 21262.09 427.37 43089.10 48051.29 2021-03-22 15:10:55.000 081 21262.07 427.42 43089.11 48051.26 2021-03-22 15:10:56.000 081 21262.06 427.39 43089.10 48051.29 2021-03-22 15:10:57.000 081 21262.06 427.38 43089.08 48051.20 2021-03-22 15:10:58.000 081 21262.05 427.39 43089.06 48051.22 2021-03-22 15:10:59.000 081 21262.04 427.34 43089.07 48051.21 2021-03-22 15:11:00.000 081 21262.04 427.32 43089.13 48051.22 2021-03-22 15:11:01.000 081 21261.98 427.33 43089.17 48051.28 2021-03-22 15:11:02.000 081 21261.97 427.28 43089.20 48051.28 2021-03-22 15:11:03.000 081 21261.91 427.31 43089.24 48051.34 2021-03-22 15:11:04.000 081 21261.95 427.37 43089.24 48051.33 2021-03-22 15:11:05.000 081 21261.96 427.40 43089.25 48051.32 2021-03-22 15:11:06.000 081 21261.94 427.45 43089.25 48051.28 2021-03-22 15:11:07.000 081 21261.96 427.50 43089.26 48051.32 2021-03-22 15:11:08.000 081 21261.97 427.45 43089.25 48051.36 2021-03-22 15:11:09.000 081 21261.91 427.40 43089.24 48051.26 2021-03-22 15:11:10.000 081 21261.94 427.40 43089.23 48051.32 2021-03-22 15:11:11.000 081 21261.96 427.40 43089.26 48051.37 2021-03-22 15:11:12.000 081 21261.97 427.36 43089.28 48051.31 2021-03-22 15:11:13.000 081 21262.00 427.33 43089.27 48051.37 2021-03-22 15:11:14.000 081 21262.07 427.28 43089.28 48051.34 2021-03-22 15:11:15.000 081 21262.05 427.25 43089.30 48051.42 2021-03-22 15:11:16.000 081 21262.08 427.21 43089.35 48051.46 2021-03-22 15:11:17.000 081 21262.12 427.18 43089.36 48051.49 2021-03-22 15:11:18.000 081 21262.15 427.17 43089.36 48051.55 2021-03-22 15:11:19.000 081 21262.16 427.17 43089.38 48051.56 2021-03-22 15:11:20.000 081 21262.17 427.22 43089.38 48051.55 2021-03-22 15:11:21.000 081 21262.15 427.28 43089.38 48051.58 2021-03-22 15:11:22.000 081 21262.06 427.29 43089.33 48051.49 2021-03-22 15:11:23.000 081 21262.00 427.29 43089.31 48051.47 2021-03-22 15:11:24.000 081 21261.96 427.30 43089.34 48051.43 2021-03-22 15:11:25.000 081 21261.90 427.33 43089.36 48051.39 2021-03-22 15:11:26.000 081 21261.87 427.30 43089.40 48051.46 2021-03-22 15:11:27.000 081 21261.80 427.29 43089.42 48051.40 2021-03-22 15:11:28.000 081 21261.78 427.34 43089.42 48051.45 2021-03-22 15:11:29.000 081 21261.76 427.36 43089.42 48051.45 2021-03-22 15:11:30.000 081 21261.76 427.34 43089.43 48051.38 2021-03-22 15:11:31.000 081 21261.77 427.30 43089.44 48051.43 2021-03-22 15:11:32.000 081 21261.85 427.29 43089.43 48051.40 2021-03-22 15:11:33.000 081 21261.90 427.29 43089.43 48051.46 2021-03-22 15:11:34.000 081 21261.98 427.25 43089.43 48051.53 2021-03-22 15:11:35.000 081 21262.08 427.26 43089.45 48051.48 2021-03-22 15:11:36.000 081 21262.15 427.23 43089.45 48051.55 2021-03-22 15:11:37.000 081 21262.19 427.18 43089.48 48051.67 2021-03-22 15:11:38.000 081 21262.23 427.17 43089.50 48051.61 2021-03-22 15:11:39.000 081 21262.28 427.20 43089.47 48051.67 2021-03-22 15:11:40.000 081 21262.29 427.28 43089.48 48051.67 2021-03-22 15:11:41.000 081 21262.24 427.31 43089.42 48051.73 2021-03-22 15:11:42.000 081 21262.13 427.35 43089.38 48051.62 2021-03-22 15:11:43.000 081 21262.04 427.41 43089.36 48051.56 2021-03-22 15:11:44.000 081 21261.93 427.41 43089.33 48051.42 2021-03-22 15:11:45.000 081 21261.76 427.40 43089.33 48051.42 2021-03-22 15:11:46.000 081 21261.60 427.42 43089.31 48051.37 2021-03-22 15:11:47.000 081 21261.46 427.43 43089.31 48051.27 2021-03-22 15:11:48.000 081 21261.34 427.44 43089.31 48051.15 2021-03-22 15:11:49.000 081 21261.19 427.44 43089.34 48051.12 2021-03-22 15:11:50.000 081 21261.06 427.45 43089.31 48050.97 2021-03-22 15:11:51.000 081 21260.94 427.42 43089.29 48050.97 2021-03-22 15:11:52.000 081 21260.91 427.39 43089.34 48050.92 2021-03-22 15:11:53.000 081 21260.93 427.39 43089.35 48050.91 2021-03-22 15:11:54.000 081 21260.95 427.41 43089.32 48050.97 2021-03-22 15:11:55.000 081 21261.03 427.39 43089.32 48050.97 2021-03-22 15:11:56.000 081 21261.14 427.41 43089.28 48051.04 2021-03-22 15:11:57.000 081 21261.22 427.37 43089.32 48051.05 2021-03-22 15:11:58.000 081 21261.31 427.34 43089.31 48051.06 2021-03-22 15:11:59.000 081 21261.43 427.33 43089.29 48051.11 2021-03-22 15:12:00.000 081 21261.50 427.34 43089.28 48051.12 2021-03-22 15:12:01.000 081 21261.58 427.31 43089.28 48051.18 2021-03-22 15:12:02.000 081 21261.63 427.32 43089.28 48051.18 2021-03-22 15:12:03.000 081 21261.66 427.32 43089.32 48051.22 2021-03-22 15:12:04.000 081 21261.64 427.29 43089.33 48051.28 2021-03-22 15:12:05.000 081 21261.65 427.32 43089.39 48051.25 2021-03-22 15:12:06.000 081 21261.62 427.32 43089.42 48051.37 2021-03-22 15:12:07.000 081 21261.58 427.34 43089.46 48051.31 2021-03-22 15:12:08.000 081 21261.52 427.39 43089.46 48051.29 2021-03-22 15:12:09.000 081 21261.47 427.44 43089.48 48051.34 2021-03-22 15:12:10.000 081 21261.46 427.47 43089.46 48051.32 2021-03-22 15:12:11.000 081 21261.46 427.47 43089.45 48051.31 2021-03-22 15:12:12.000 081 21261.46 427.50 43089.44 48051.22 2021-03-22 15:12:13.000 081 21261.47 427.50 43089.43 48051.25 2021-03-22 15:12:14.000 081 21261.47 427.50 43089.39 48051.20 2021-03-22 15:12:15.000 081 21261.48 427.47 43089.37 48051.21 2021-03-22 15:12:16.000 081 21261.51 427.48 43089.37 48051.25 2021-03-22 15:12:17.000 081 21261.57 427.47 43089.34 48051.22 2021-03-22 15:12:18.000 081 21261.62 427.49 43089.32 48051.28 2021-03-22 15:12:19.000 081 21261.67 427.48 43089.31 48051.25 2021-03-22 15:12:20.000 081 21261.72 427.46 43089.30 48051.27 2021-03-22 15:12:21.000 081 21261.73 427.49 43089.26 48051.30 2021-03-22 15:12:22.000 081 21261.73 427.51 43089.26 48051.23 2021-03-22 15:12:23.000 081 21261.67 427.51 43089.30 48051.23 2021-03-22 15:12:24.000 081 21261.60 427.50 43089.26 48051.14 2021-03-22 15:12:25.000 081 21261.53 427.54 43089.24 48051.15 2021-03-22 15:12:26.000 081 21261.44 427.55 43089.24 48051.11 2021-03-22 15:12:27.000 081 21261.32 427.62 43089.25 48051.04 2021-03-22 15:12:28.000 081 21261.17 427.73 43089.19 48051.03 2021-03-22 15:12:29.000 081 21261.06 427.79 43089.14 48050.93 2021-03-22 15:12:30.000 081 21260.99 427.82 43089.11 48050.86 2021-03-22 15:12:31.000 081 21260.90 427.84 43089.04 48050.77 2021-03-22 15:12:32.000 081 21260.87 427.84 43089.00 48050.67 2021-03-22 15:12:33.000 081 21260.85 427.83 43088.97 48050.69 2021-03-22 15:12:34.000 081 21260.85 427.86 43088.97 48050.58 2021-03-22 15:12:35.000 081 21260.89 427.86 43089.00 48050.60 2021-03-22 15:12:36.000 081 21260.93 427.84 43088.98 48050.58 2021-03-22 15:12:37.000 081 21261.03 427.80 43088.97 48050.62 2021-03-22 15:12:38.000 081 21261.14 427.72 43088.99 48050.67 2021-03-22 15:12:39.000 081 21261.28 427.68 43089.03 48050.71 2021-03-22 15:12:40.000 081 21261.39 427.65 43089.06 48050.86 2021-03-22 15:12:41.000 081 21261.45 427.66 43089.09 48050.91 2021-03-22 15:12:42.000 081 21261.51 427.67 43089.09 48050.98 2021-03-22 15:12:43.000 081 21261.58 427.71 43089.07 48051.01 2021-03-22 15:12:44.000 081 21261.61 427.71 43089.08 48051.02 2021-03-22 15:12:45.000 081 21261.63 427.69 43089.08 48051.08 2021-03-22 15:12:46.000 081 21261.62 427.70 43089.12 48051.04 2021-03-22 15:12:47.000 081 21261.58 427.70 43089.17 48051.09 2021-03-22 15:12:48.000 081 21261.50 427.79 43089.17 48051.06 2021-03-22 15:12:49.000 081 21261.41 427.98 43089.07 48051.05 2021-03-22 15:12:50.000 081 21261.31 428.16 43088.96 48050.92 2021-03-22 15:12:51.000 081 21261.26 428.21 43088.84 48050.85 2021-03-22 15:12:52.000 081 21261.24 428.19 43088.79 48050.71 2021-03-22 15:12:53.000 081 21261.22 428.17 43088.75 48050.57 2021-03-22 15:12:54.000 081 21261.23 428.18 43088.73 48050.61 2021-03-22 15:12:55.000 081 21261.26 428.18 43088.72 48050.55 2021-03-22 15:12:56.000 081 21261.28 428.18 43088.69 48050.60 2021-03-22 15:12:57.000 081 21261.38 428.18 43088.69 48050.57 2021-03-22 15:12:58.000 081 21261.44 428.19 43088.65 48050.61 2021-03-22 15:12:59.000 081 21261.49 428.18 43088.68 48050.64 2021-03-22 15:13:00.000 081 21261.56 428.20 43088.67 48050.60 2021-03-22 15:13:01.000 081 21261.55 428.22 43088.64 48050.68 2021-03-22 15:13:02.000 081 21261.59 428.28 43088.59 48050.61 2021-03-22 15:13:03.000 081 21261.59 428.34 43088.51 48050.60 2021-03-22 15:13:04.000 081 21261.61 428.35 43088.48 48050.56 2021-03-22 15:13:05.000 081 21261.57 428.40 43088.50 48050.51 2021-03-22 15:13:06.000 081 21261.57 428.40 43088.46 48050.48 2021-03-22 15:13:07.000 081 21261.55 428.38 43088.47 48050.46 2021-03-22 15:13:08.000 081 21261.50 428.39 43088.45 48050.51 2021-03-22 15:13:09.000 081 21261.44 428.39 43088.42 48050.41 2021-03-22 15:13:10.000 081 21261.38 428.39 43088.44 48050.49 2021-03-22 15:13:11.000 081 21261.33 428.43 43088.40 48050.40 2021-03-22 15:13:12.000 081 21261.26 428.46 43088.42 48050.42 2021-03-22 15:13:13.000 081 21261.21 428.52 43088.42 48050.33 2021-03-22 15:13:14.000 081 21261.11 428.54 43088.39 48050.33 2021-03-22 15:13:15.000 081 21261.04 428.57 43088.34 48050.23 2021-03-22 15:13:16.000 081 21260.94 428.61 43088.34 48050.19 2021-03-22 15:13:17.000 081 21260.94 428.59 43088.32 48050.13 2021-03-22 15:13:18.000 081 21260.87 428.59 43088.33 48050.09 2021-03-22 15:13:19.000 081 21260.85 428.57 43088.32 48050.09 2021-03-22 15:13:20.000 081 21260.81 428.60 43088.36 48050.02 2021-03-22 15:13:21.000 081 21260.79 428.63 43088.35 48050.06 2021-03-22 15:13:22.000 081 21260.80 428.64 43088.39 48050.06 2021-03-22 15:13:23.000 081 21260.76 428.67 43088.44 48050.07 2021-03-22 15:13:24.000 081 21260.74 428.73 43088.41 48050.07 2021-03-22 15:13:25.000 081 21260.72 428.79 43088.37 48050.06 2021-03-22 15:13:26.000 081 21260.73 428.80 43088.37 48050.10 2021-03-22 15:13:27.000 081 21260.76 428.81 43088.37 48050.14 2021-03-22 15:13:28.000 081 21260.74 428.85 43088.40 48050.12 2021-03-22 15:13:29.000 081 21260.72 428.83 43088.43 48050.09 2021-03-22 15:13:30.000 081 21260.72 428.84 43088.46 48050.15 2021-03-22 15:13:31.000 081 21260.68 428.86 43088.47 48050.21 2021-03-22 15:13:32.000 081 21260.64 428.88 43088.52 48050.20 2021-03-22 15:13:33.000 081 21260.61 428.89 43088.49 48050.14 2021-03-22 15:13:34.000 081 21260.58 428.93 43088.46 48050.14 2021-03-22 15:13:35.000 081 21260.59 428.91 43088.48 48050.11 2021-03-22 15:13:36.000 081 21260.59 428.91 43088.48 48050.14 2021-03-22 15:13:37.000 081 21260.62 428.91 43088.50 48050.17 2021-03-22 15:13:38.000 081 21260.68 428.93 43088.48 48050.16 2021-03-22 15:13:39.000 081 21260.73 428.96 43088.48 48050.19 2021-03-22 15:13:40.000 081 21260.79 428.95 43088.46 48050.19 2021-03-22 15:13:41.000 081 21260.86 428.89 43088.48 48050.27 2021-03-22 15:13:42.000 081 21260.96 428.78 43088.53 48050.29 2021-03-22 15:13:43.000 081 21261.09 428.68 43088.60 48050.44 2021-03-22 15:13:44.000 081 21261.18 428.59 43088.73 48050.51 2021-03-22 15:13:45.000 081 21261.25 428.55 43088.81 48050.65 2021-03-22 15:13:46.000 081 21261.30 428.52 43088.91 48050.80 2021-03-22 15:13:47.000 081 21261.36 428.52 43088.96 48050.83 2021-03-22 15:13:48.000 081 21261.40 428.54 43089.04 48050.93 2021-03-22 15:13:49.000 081 21261.42 428.53 43089.09 48050.95 2021-03-22 15:13:50.000 081 21261.43 428.54 43089.09 48050.99 2021-03-22 15:13:51.000 081 21261.43 428.54 43089.14 48051.04 2021-03-22 15:13:52.000 081 21261.46 428.51 43089.13 48051.03 2021-03-22 15:13:53.000 081 21261.44 428.48 43089.16 48051.14 2021-03-22 15:13:54.000 081 21261.41 428.50 43089.17 48051.11 2021-03-22 15:13:55.000 081 21261.41 428.46 43089.21 48051.20 2021-03-22 15:13:56.000 081 21261.42 428.43 43089.21 48051.18 2021-03-22 15:13:57.000 081 21261.42 428.41 43089.25 48051.15 2021-03-22 15:13:58.000 081 21261.43 428.38 43089.24 48051.20 2021-03-22 15:13:59.000 081 21261.44 428.33 43089.23 48051.11 2021-03-22 15:14:00.000 081 21261.44 428.29 43089.25 48051.16 2021-03-22 15:14:01.000 081 21261.41 428.20 43089.28 48051.15 2021-03-22 15:14:02.000 081 21261.41 428.14 43089.34 48051.18 2021-03-22 15:14:03.000 081 21261.42 428.14 43089.37 48051.26 2021-03-22 15:14:04.000 081 21261.43 428.13 43089.36 48051.24 2021-03-22 15:14:05.000 081 21261.43 428.07 43089.39 48051.35 2021-03-22 15:14:06.000 081 21261.44 428.03 43089.41 48051.32 2021-03-22 15:14:07.000 081 21261.44 427.96 43089.47 48051.28 2021-03-22 15:14:08.000 081 21261.40 427.96 43089.49 48051.42 2021-03-22 15:14:09.000 081 21261.38 427.99 43089.51 48051.40 2021-03-22 15:14:10.000 081 21261.35 428.07 43089.50 48051.41 2021-03-22 15:14:11.000 081 21261.29 428.12 43089.48 48051.31 2021-03-22 15:14:12.000 081 21261.26 428.16 43089.49 48051.34 2021-03-22 15:14:13.000 081 21261.24 428.17 43089.49 48051.26 2021-03-22 15:14:14.000 081 21261.17 428.17 43089.45 48051.23 2021-03-22 15:14:15.000 081 21261.10 428.20 43089.40 48051.27 2021-03-22 15:14:16.000 081 21261.05 428.22 43089.39 48051.19 2021-03-22 15:14:17.000 081 21261.04 428.23 43089.43 48051.21 2021-03-22 15:14:18.000 081 21261.01 428.24 43089.44 48051.18 2021-03-22 15:14:19.000 081 21260.99 428.25 43089.43 48051.13 2021-03-22 15:14:20.000 081 21261.00 428.23 43089.42 48051.14 2021-03-22 15:14:21.000 081 21260.98 428.22 43089.38 48051.05 2021-03-22 15:14:22.000 081 21260.99 428.21 43089.42 48051.10 2021-03-22 15:14:23.000 081 21261.07 428.17 43089.43 48051.11 2021-03-22 15:14:24.000 081 21261.17 428.16 43089.43 48051.12 2021-03-22 15:14:25.000 081 21261.26 428.14 43089.39 48051.21 2021-03-22 15:14:26.000 081 21261.38 428.13 43089.36 48051.24 2021-03-22 15:14:27.000 081 21261.52 428.08 43089.41 48051.32 2021-03-22 15:14:28.000 081 21261.65 428.08 43089.38 48051.35 2021-03-22 15:14:29.000 081 21261.74 428.09 43089.37 48051.45 2021-03-22 15:14:30.000 081 21261.87 428.07 43089.37 48051.50 2021-03-22 15:14:31.000 081 21261.96 428.08 43089.42 48051.46 2021-03-22 15:14:32.000 081 21262.02 428.12 43089.41 48051.55 2021-03-22 15:14:33.000 081 21262.09 428.15 43089.40 48051.56 2021-03-22 15:14:34.000 081 21262.07 428.20 43089.39 48051.59 2021-03-22 15:14:35.000 081 21262.08 428.26 43089.40 48051.63 2021-03-22 15:14:36.000 081 21262.06 428.28 43089.40 48051.60 2021-03-22 15:14:37.000 081 21261.96 428.32 43089.42 48051.65 2021-03-22 15:14:38.000 081 21261.85 428.42 43089.38 48051.59 2021-03-22 15:14:39.000 081 21261.73 428.44 43089.36 48051.46 2021-03-22 15:14:40.000 081 21261.64 428.47 43089.35 48051.46 2021-03-22 15:14:41.000 081 21261.48 428.52 43089.33 48051.29 2021-03-22 15:14:42.000 081 21261.35 428.52 43089.29 48051.25 2021-03-22 15:14:43.000 081 21261.22 428.48 43089.32 48051.19 2021-03-22 15:14:44.000 081 21261.16 428.47 43089.35 48051.11 2021-03-22 15:14:45.000 081 21261.07 428.43 43089.35 48051.13 2021-03-22 15:14:46.000 081 21261.04 428.40 43089.35 48051.10 2021-03-22 15:14:47.000 081 21261.02 428.38 43089.35 48051.06 2021-03-22 15:14:48.000 081 21261.04 428.40 43089.34 48051.08 2021-03-22 15:14:49.000 081 21261.07 428.37 43089.35 48051.13 2021-03-22 15:14:50.000 081 21261.10 428.33 43089.38 48051.11 2021-03-22 15:14:51.000 081 21261.13 428.31 43089.37 48051.11 2021-03-22 15:14:52.000 081 21261.21 428.30 43089.42 48051.22 2021-03-22 15:14:53.000 081 21261.25 428.31 43089.41 48051.22 2021-03-22 15:14:54.000 081 21261.25 428.27 43089.45 48051.26 2021-03-22 15:14:55.000 081 21261.28 428.25 43089.46 48051.27 2021-03-22 15:14:56.000 081 21261.29 428.23 43089.46 48051.25 2021-03-22 15:14:57.000 081 21261.31 428.20 43089.50 48051.30 2021-03-22 15:14:58.000 081 21261.28 428.15 43089.55 48051.29 2021-03-22 15:14:59.000 081 21261.28 428.12 43089.59 48051.33 2021-03-22 15:15:00.000 081 21261.23 428.12 43089.62 48051.38 2021-03-22 15:15:01.000 081 21261.22 428.10 43089.61 48051.38 2021-03-22 15:15:02.000 081 21261.23 428.07 43089.62 48051.45 2021-03-22 15:15:03.000 081 21261.20 428.05 43089.64 48051.46 2021-03-22 15:15:04.000 081 21261.17 428.05 43089.67 48051.46 2021-03-22 15:15:05.000 081 21261.19 428.01 43089.68 48051.46 2021-03-22 15:15:06.000 081 21261.19 427.99 43089.68 48051.41 2021-03-22 15:15:07.000 081 21261.23 427.96 43089.67 48051.43 2021-03-22 15:15:08.000 081 21261.28 427.95 43089.65 48051.42 2021-03-22 15:15:09.000 081 21261.33 427.95 43089.63 48051.44 2021-03-22 15:15:10.000 081 21261.44 427.95 43089.63 48051.49 2021-03-22 15:15:11.000 081 21261.48 427.94 43089.61 48051.48 2021-03-22 15:15:12.000 081 21261.56 427.93 43089.58 48051.55 2021-03-22 15:15:13.000 081 21261.63 427.93 43089.56 48051.55 2021-03-22 15:15:14.000 081 21261.71 427.91 43089.57 48051.58 2021-03-22 15:15:15.000 081 21261.82 427.87 43089.57 48051.58 2021-03-22 15:15:16.000 081 21261.96 427.83 43089.56 48051.68 2021-03-22 15:15:17.000 081 21262.03 427.83 43089.55 48051.69 2021-03-22 15:15:18.000 081 21262.03 427.81 43089.58 48051.66 2021-03-22 15:15:19.000 081 21262.06 427.78 43089.57 48051.74 2021-03-22 15:15:20.000 081 21262.10 427.79 43089.52 48051.73 2021-03-22 15:15:21.000 081 21262.07 427.83 43089.52 48051.75 2021-03-22 15:15:22.000 081 21262.09 427.85 43089.51 48051.71 2021-03-22 15:15:23.000 081 21262.03 427.87 43089.48 48051.68 2021-03-22 15:15:24.000 081 21262.04 427.84 43089.44 48051.67 2021-03-22 15:15:25.000 081 21262.01 427.87 43089.39 48051.68 2021-03-22 15:15:26.000 081 21261.98 427.95 43089.32 48051.61 2021-03-22 15:15:27.000 081 21261.96 428.01 43089.25 48051.50 2021-03-22 15:15:28.000 081 21261.95 428.04 43089.19 48051.46 2021-03-22 15:15:29.000 081 21261.92 428.05 43089.15 48051.37 2021-03-22 15:15:30.000 081 21261.91 428.03 43089.13 48051.31 2021-03-22 15:15:31.000 081 21261.90 428.03 43089.11 48051.29 2021-03-22 15:15:32.000 081 21261.87 428.03 43089.11 48051.24 2021-03-22 15:15:33.000 081 21261.83 428.09 43089.14 48051.28 2021-03-22 15:15:34.000 081 21261.75 428.17 43089.13 48051.22 2021-03-22 15:15:35.000 081 21261.66 428.21 43089.12 48051.25 2021-03-22 15:15:36.000 081 21261.52 428.25 43089.10 48051.20 2021-03-22 15:15:37.000 081 21261.39 428.31 43089.13 48051.12 2021-03-22 15:15:38.000 081 21261.27 428.38 43089.13 48051.08 2021-03-22 15:15:39.000 081 21261.10 428.46 43089.11 48050.97 2021-03-22 15:15:40.000 081 21261.02 428.54 43089.10 48050.95 2021-03-22 15:15:41.000 081 21260.94 428.64 43089.08 48050.85 2021-03-22 15:15:42.000 081 21260.86 428.68 43089.07 48050.77 2021-03-22 15:15:43.000 081 21260.80 428.73 43089.04 48050.74 2021-03-22 15:15:44.000 081 21260.77 428.77 43089.02 48050.72 2021-03-22 15:15:45.000 081 21260.79 428.79 43088.97 48050.71 2021-03-22 15:15:46.000 081 21260.82 428.78 43088.96 48050.70 2021-03-22 15:15:47.000 081 21260.92 428.82 43088.94 48050.64 2021-03-22 15:15:48.000 081 21260.99 428.84 43088.88 48050.67 2021-03-22 15:15:49.000 081 21261.05 428.85 43088.87 48050.70 2021-03-22 15:15:50.000 081 21261.14 428.90 43088.83 48050.67 2021-03-22 15:15:51.000 081 21261.27 428.89 43088.85 48050.67 2021-03-22 15:15:52.000 081 21261.38 428.87 43088.83 48050.77 2021-03-22 15:15:53.000 081 21261.47 428.85 43088.84 48050.80 2021-03-22 15:15:54.000 081 21261.54 428.84 43088.83 48050.90 2021-03-22 15:15:55.000 081 21261.61 428.80 43088.87 48050.93 2021-03-22 15:15:56.000 081 21261.68 428.80 43088.89 48050.93 2021-03-22 15:15:57.000 081 21261.75 428.79 43088.89 48051.00 2021-03-22 15:15:58.000 081 21261.80 428.73 43088.91 48051.00 2021-03-22 15:15:59.000 081 21261.83 428.68 43088.89 48051.03 2021-03-22 15:16:00.000 081 21261.90 428.64 43088.92 48051.03 2021-03-22 15:16:01.000 081 21261.91 428.58 43088.93 48051.07 2021-03-22 15:16:02.000 081 21261.92 428.53 43088.93 48051.14 2021-03-22 15:16:03.000 081 21261.93 428.50 43089.02 48051.12 2021-03-22 15:16:04.000 081 21261.94 428.47 43089.01 48051.24 2021-03-22 15:16:05.000 081 21261.95 428.47 43089.02 48051.21 2021-03-22 15:16:06.000 081 21261.94 428.50 43089.02 48051.26 2021-03-22 15:16:07.000 081 21261.94 428.50 43088.99 48051.24 2021-03-22 15:16:08.000 081 21261.94 428.49 43088.95 48051.14 2021-03-22 15:16:09.000 081 21261.89 428.47 43088.98 48051.18 2021-03-22 15:16:10.000 081 21261.83 428.46 43088.96 48051.10 2021-03-22 15:16:11.000 081 21261.80 428.46 43088.98 48051.13 2021-03-22 15:16:12.000 081 21261.76 428.48 43088.99 48051.07 2021-03-22 15:16:13.000 081 21261.70 428.48 43088.96 48051.04 2021-03-22 15:16:14.000 081 21261.60 428.50 43088.97 48051.07 2021-03-22 15:16:15.000 081 21261.52 428.46 43088.98 48050.99 2021-03-22 15:16:16.000 081 21261.45 428.48 43088.97 48051.00 2021-03-22 15:16:17.000 081 21261.37 428.45 43088.97 48050.96 2021-03-22 15:16:18.000 081 21261.29 428.39 43088.99 48050.94 2021-03-22 15:16:19.000 081 21261.27 428.36 43089.03 48050.96 2021-03-22 15:16:20.000 081 21261.26 428.30 43089.07 48050.91 2021-03-22 15:16:21.000 081 21261.17 428.31 43089.09 48050.91 2021-03-22 15:16:22.000 081 21261.13 428.28 43089.11 48050.98 2021-03-22 15:16:23.000 081 21261.10 428.28 43089.16 48050.96 2021-03-22 15:16:24.000 081 21261.11 428.30 43089.17 48050.92 2021-03-22 15:16:25.000 081 21261.11 428.32 43089.16 48051.01 2021-03-22 15:16:26.000 081 21261.11 428.33 43089.16 48051.03 2021-03-22 15:16:27.000 081 21261.14 428.32 43089.18 48050.95 2021-03-22 15:16:28.000 081 21261.13 428.31 43089.21 48051.01 2021-03-22 15:16:29.000 081 21261.10 428.28 43089.19 48050.96 2021-03-22 15:16:30.000 081 21261.09 428.29 43089.21 48050.97 2021-03-22 15:16:31.000 081 21261.10 428.30 43089.22 48051.00 2021-03-22 15:16:32.000 081 21261.17 428.27 43089.23 48050.98 2021-03-22 15:16:33.000 081 21261.23 428.24 43089.25 48051.10 2021-03-22 15:16:34.000 081 21261.23 428.23 43089.21 48051.04 2021-03-22 15:16:35.000 081 21261.25 428.18 43089.22 48051.11 2021-03-22 15:16:36.000 081 21261.29 428.15 43089.24 48051.13 2021-03-22 15:16:37.000 081 21261.33 428.14 43089.24 48051.12 2021-03-22 15:16:38.000 081 21261.41 428.12 43089.27 48051.21 2021-03-22 15:16:39.000 081 21261.50 428.13 43089.25 48051.17 2021-03-22 15:16:40.000 081 21261.60 428.14 43089.26 48051.24 2021-03-22 15:16:41.000 081 21261.68 428.11 43089.26 48051.26 2021-03-22 15:16:42.000 081 21261.79 428.11 43089.29 48051.30 2021-03-22 15:16:43.000 081 21261.87 428.13 43089.29 48051.40 2021-03-22 15:16:44.000 081 21261.98 428.15 43089.25 48051.42 2021-03-22 15:16:45.000 081 21262.07 428.20 43089.28 48051.51 2021-03-22 15:16:46.000 081 21262.14 428.26 43089.26 48051.56 2021-03-22 15:16:47.000 081 21262.18 428.32 43089.24 48051.52 2021-03-22 15:16:48.000 081 21262.21 428.36 43089.23 48051.57 2021-03-22 15:16:49.000 081 21262.22 428.36 43089.18 48051.48 2021-03-22 15:16:50.000 081 21262.24 428.35 43089.21 48051.53 2021-03-22 15:16:51.000 081 21262.19 428.35 43089.21 48051.56 2021-03-22 15:16:52.000 081 21262.15 428.35 43089.21 48051.48 2021-03-22 15:16:53.000 081 21262.14 428.35 43089.22 48051.48 2021-03-22 15:16:54.000 081 21262.09 428.39 43089.20 48051.54 2021-03-22 15:16:55.000 081 21262.05 428.40 43089.20 48051.41 2021-03-22 15:16:56.000 081 21262.02 428.40 43089.19 48051.46 2021-03-22 15:16:57.000 081 21262.01 428.37 43089.25 48051.40 2021-03-22 15:16:58.000 081 21261.97 428.37 43089.24 48051.46 2021-03-22 15:16:59.000 081 21261.90 428.37 43089.25 48051.45 2021-03-22 15:17:00.000 081 21261.86 428.38 43089.26 48051.45 2021-03-22 15:17:01.000 081 21261.80 428.39 43089.29 48051.44 2021-03-22 15:17:02.000 081 21261.72 428.42 43089.27 48051.34 2021-03-22 15:17:03.000 081 21261.62 428.45 43089.28 48051.36 2021-03-22 15:17:04.000 081 21261.50 428.46 43089.24 48051.21 2021-03-22 15:17:05.000 081 21261.44 428.50 43089.25 48051.20 2021-03-22 15:17:06.000 081 21261.37 428.48 43089.23 48051.19 2021-03-22 15:17:07.000 081 21261.28 428.51 43089.17 48051.09 2021-03-22 15:17:08.000 081 21261.24 428.48 43089.16 48051.13 2021-03-22 15:17:09.000 081 21261.22 428.45 43089.17 48051.08 2021-03-22 15:17:10.000 081 21261.17 428.44 43089.17 48051.07 2021-03-22 15:17:11.000 081 21261.15 428.40 43089.18 48051.06 2021-03-22 15:17:12.000 081 21261.16 428.40 43089.17 48051.02 2021-03-22 15:17:13.000 081 21261.17 428.35 43089.19 48051.06 2021-03-22 15:17:14.000 081 21261.22 428.30 43089.19 48051.03 2021-03-22 15:17:15.000 081 21261.32 428.24 43089.21 48051.08 2021-03-22 15:17:16.000 081 21261.43 428.19 43089.23 48051.12 2021-03-22 15:17:17.000 081 21261.51 428.17 43089.26 48051.14 2021-03-22 15:17:18.000 081 21261.54 428.16 43089.26 48051.29 2021-03-22 15:17:19.000 081 21261.64 428.15 43089.28 48051.25 2021-03-22 15:17:20.000 081 21261.72 428.17 43089.31 48051.37 2021-03-22 15:17:21.000 081 21261.83 428.12 43089.31 48051.43 2021-03-22 15:17:22.000 081 21261.87 428.15 43089.34 48051.43 2021-03-22 15:17:23.000 081 21261.90 428.13 43089.32 48051.49 2021-03-22 15:17:24.000 081 21261.98 428.12 43089.31 48051.42 2021-03-22 15:17:25.000 081 21262.05 428.13 43089.34 48051.51 2021-03-22 15:17:26.000 081 21262.11 428.11 43089.36 48051.60 2021-03-22 15:17:27.000 081 21262.15 428.07 43089.41 48051.55 2021-03-22 15:17:28.000 081 21262.17 428.04 43089.44 48051.66 2021-03-22 15:17:29.000 081 21262.17 428.07 43089.44 48051.69 2021-03-22 15:17:30.000 081 21262.23 428.04 43089.46 48051.67 2021-03-22 15:17:31.000 081 21262.28 427.99 43089.47 48051.73 2021-03-22 15:17:32.000 081 21262.30 427.93 43089.47 48051.73 2021-03-22 15:17:33.000 081 21262.34 427.85 43089.50 48051.85 2021-03-22 15:17:34.000 081 21262.35 427.78 43089.54 48051.87 2021-03-22 15:17:35.000 081 21262.35 427.72 43089.58 48051.87 2021-03-22 15:17:36.000 081 21262.35 427.71 43089.62 48051.90 2021-03-22 15:17:37.000 081 21262.32 427.70 43089.62 48051.86 2021-03-22 15:17:38.000 081 21262.28 427.67 43089.65 48051.88 2021-03-22 15:17:39.000 081 21262.18 427.64 43089.68 48051.88 2021-03-22 15:17:40.000 081 21262.12 427.64 43089.68 48051.84 2021-03-22 15:17:41.000 081 21262.01 427.65 43089.70 48051.89 2021-03-22 15:17:42.000 081 21261.91 427.68 43089.72 48051.85 2021-03-22 15:17:43.000 081 21261.85 427.71 43089.75 48051.80 2021-03-22 15:17:44.000 081 21261.76 427.76 43089.74 48051.81 2021-03-22 15:17:45.000 081 21261.67 427.81 43089.72 48051.70 2021-03-22 15:17:46.000 081 21261.63 427.82 43089.71 48051.66 2021-03-22 15:17:47.000 081 21261.54 427.81 43089.66 48051.63 2021-03-22 15:17:48.000 081 21261.53 427.81 43089.68 48051.61 2021-03-22 15:17:49.000 081 21261.57 427.82 43089.72 48051.66 2021-03-22 15:17:50.000 081 21261.62 427.82 43089.71 48051.66 2021-03-22 15:17:51.000 081 21261.61 427.85 43089.65 48051.70 2021-03-22 15:17:52.000 081 21261.60 427.85 43089.68 48051.61 2021-03-22 15:17:53.000 081 21261.62 427.80 43089.62 48051.63 2021-03-22 15:17:54.000 081 21261.65 427.77 43089.63 48051.67 2021-03-22 15:17:55.000 081 21261.68 427.76 43089.64 48051.67 2021-03-22 15:17:56.000 081 21261.75 427.69 43089.64 48051.64 2021-03-22 15:17:57.000 081 21261.81 427.64 43089.66 48051.68 2021-03-22 15:17:58.000 081 21261.85 427.65 43089.67 48051.76 2021-03-22 15:17:59.000 081 21261.88 427.62 43089.66 48051.72 2021-03-22 15:18:00.000 081 21261.93 427.59 43089.66 48051.71 2021-03-22 15:18:01.000 081 21261.99 427.54 43089.68 48051.75 2021-03-22 15:18:02.000 081 21262.00 427.53 43089.70 48051.81 2021-03-22 15:18:03.000 081 21261.98 427.53 43089.67 48051.87 2021-03-22 15:18:04.000 081 21262.00 427.52 43089.66 48051.83 2021-03-22 15:18:05.000 081 21262.01 427.55 43089.68 48051.90 2021-03-22 15:18:06.000 081 21262.04 427.56 43089.71 48051.77 2021-03-22 15:18:07.000 081 21262.03 427.63 43089.65 48051.86 2021-03-22 15:18:08.000 081 21262.02 427.65 43089.63 48051.78 2021-03-22 15:18:09.000 081 21262.02 427.64 43089.63 48051.75 2021-03-22 15:18:10.000 081 21261.97 427.66 43089.62 48051.81 2021-03-22 15:18:11.000 081 21261.89 427.71 43089.60 48051.74 2021-03-22 15:18:12.000 081 21261.83 427.79 43089.55 48051.77 2021-03-22 15:18:13.000 081 21261.75 427.88 43089.44 48051.69 2021-03-22 15:18:14.000 081 21261.69 427.94 43089.37 48051.52 2021-03-22 15:18:15.000 081 21261.69 427.96 43089.38 48051.47 2021-03-22 15:18:16.000 081 21261.62 427.99 43089.34 48051.37 2021-03-22 15:18:17.000 081 21261.54 428.01 43089.33 48051.34 2021-03-22 15:18:18.000 081 21261.49 428.01 43089.32 48051.31 2021-03-22 15:18:19.000 081 21261.43 428.05 43089.28 48051.21 2021-03-22 15:18:20.000 081 21261.40 428.05 43089.26 48051.24 2021-03-22 15:18:21.000 081 21261.40 428.03 43089.19 48051.15 2021-03-22 15:18:22.000 081 21261.39 427.98 43089.19 48051.18 2021-03-22 15:18:23.000 081 21261.41 427.93 43089.19 48051.16 2021-03-22 15:18:24.000 081 21261.45 427.90 43089.21 48051.16 2021-03-22 15:18:25.000 081 21261.44 427.88 43089.18 48051.17 2021-03-22 15:18:26.000 081 21261.42 427.88 43089.20 48051.15 2021-03-22 15:18:27.000 081 21261.46 427.85 43089.20 48051.17 2021-03-22 15:18:28.000 081 21261.50 427.80 43089.21 48051.21 2021-03-22 15:18:29.000 081 21261.53 427.74 43089.25 48051.31 2021-03-22 15:18:30.000 081 21261.58 427.69 43089.31 48051.27 2021-03-22 15:18:31.000 081 21261.60 427.64 43089.37 48051.30 2021-03-22 15:18:32.000 081 21261.55 427.65 43089.37 48051.39 2021-03-22 15:18:33.000 081 21261.52 427.63 43089.41 48051.40 2021-03-22 15:18:34.000 081 21261.53 427.64 43089.45 48051.37 2021-03-22 15:18:35.000 081 21261.53 427.67 43089.48 48051.46 2021-03-22 15:18:36.000 081 21261.48 427.72 43089.45 48051.42 2021-03-22 15:18:37.000 081 21261.47 427.74 43089.46 48051.46 2021-03-22 15:18:38.000 081 21261.46 427.81 43089.42 48051.43 2021-03-22 15:18:39.000 081 21261.46 427.91 43089.38 48051.37 2021-03-22 15:18:40.000 081 21261.39 428.01 43089.32 48051.35 2021-03-22 15:18:41.000 081 21261.38 428.02 43089.29 48051.21 2021-03-22 15:18:42.000 081 21261.40 428.05 43089.26 48051.22 2021-03-22 15:18:43.000 081 21261.43 428.05 43089.23 48051.15 2021-03-22 15:18:44.000 081 21261.46 428.04 43089.22 48051.15 2021-03-22 15:18:45.000 081 21261.49 428.06 43089.18 48051.26 2021-03-22 15:18:46.000 081 21261.52 428.14 43089.17 48051.17 2021-03-22 15:18:47.000 081 21261.56 428.18 43089.12 48051.24 2021-03-22 15:18:48.000 081 21261.57 428.18 43089.08 48051.19 2021-03-22 15:18:49.000 081 21261.61 428.17 43089.07 48051.15 2021-03-22 15:18:50.000 081 21261.65 428.15 43089.11 48051.18 2021-03-22 15:18:51.000 081 21261.65 428.13 43089.11 48051.11 2021-03-22 15:18:52.000 081 21261.68 428.07 43089.13 48051.15 2021-03-22 15:18:53.000 081 21261.66 428.06 43089.14 48051.20 2021-03-22 15:18:54.000 081 21261.64 428.09 43089.10 48051.18 2021-03-22 15:18:55.000 081 21261.69 428.04 43089.12 48051.12 2021-03-22 15:18:56.000 081 21261.65 428.03 43089.12 48051.25 2021-03-22 15:18:57.000 081 21261.60 428.05 43089.12 48051.17 2021-03-22 15:18:58.000 081 21261.53 428.13 43089.05 48051.07 2021-03-22 15:18:59.000 081 21261.50 428.17 43089.00 48051.06 2021-03-22 15:19:00.000 081 21261.44 428.21 43088.96 48050.98 2021-03-22 15:19:01.000 081 21261.37 428.21 43088.89 48050.91 2021-03-22 15:19:02.000 081 21261.36 428.21 43088.86 48050.89 2021-03-22 15:19:03.000 081 21261.36 428.19 43088.81 48050.86 2021-03-22 15:19:04.000 081 21261.34 428.16 43088.80 48050.75 2021-03-22 15:19:05.000 081 21261.37 428.10 43088.78 48050.74 2021-03-22 15:19:06.000 081 21261.42 428.05 43088.78 48050.75 2021-03-22 15:19:07.000 081 21261.43 428.00 43088.78 48050.80 2021-03-22 15:19:08.000 081 21261.43 427.91 43088.78 48050.79 2021-03-22 15:19:09.000 081 21261.48 427.87 43088.82 48050.85 2021-03-22 15:19:10.000 081 21261.53 427.84 43088.79 48050.86 2021-03-22 15:19:11.000 081 21261.58 427.79 43088.80 48050.87 2021-03-22 15:19:12.000 081 21261.62 427.77 43088.79 48050.92 2021-03-22 15:19:13.000 081 21261.62 427.76 43088.82 48050.90 2021-03-22 15:19:14.000 081 21261.73 427.74 43088.85 48050.95 2021-03-22 15:19:15.000 081 21261.76 427.73 43088.84 48050.96 2021-03-22 15:19:16.000 081 21261.76 427.74 43088.83 48050.97 2021-03-22 15:19:17.000 081 21261.80 427.72 43088.88 48050.99 2021-03-22 15:19:18.000 081 21261.82 427.72 43088.85 48051.04 2021-03-22 15:19:19.000 081 21261.78 427.77 43088.85 48051.11 2021-03-22 15:19:20.000 081 21261.71 427.84 43088.89 48051.06 2021-03-22 15:19:21.000 081 21261.64 427.87 43088.87 48050.95 2021-03-22 15:19:22.000 081 21261.55 427.89 43088.90 48050.98 2021-03-22 15:19:23.000 081 21261.44 427.93 43088.89 48050.97 2021-03-22 15:19:24.000 081 21261.36 428.00 43088.89 48050.83 2021-03-22 15:19:25.000 081 21261.25 428.05 43088.87 48050.81 2021-03-22 15:19:26.000 081 21261.08 428.08 43088.85 48050.82 2021-03-22 15:19:27.000 081 21260.96 428.12 43088.89 48050.75 2021-03-22 15:19:28.000 081 21260.84 428.13 43088.89 48050.69 2021-03-22 15:19:29.000 081 21260.75 428.15 43088.91 48050.66 2021-03-22 15:19:30.000 081 21260.67 428.22 43088.90 48050.55 2021-03-22 15:19:31.000 081 21260.62 428.23 43088.91 48050.57 2021-03-22 15:19:32.000 081 21260.57 428.27 43088.90 48050.50 2021-03-22 15:19:33.000 081 21260.56 428.31 43088.88 48050.51 2021-03-22 15:19:34.000 081 21260.59 428.31 43088.85 48050.45 2021-03-22 15:19:35.000 081 21260.60 428.32 43088.86 48050.45 2021-03-22 15:19:36.000 081 21260.63 428.34 43088.84 48050.44 2021-03-22 15:19:37.000 081 21260.66 428.36 43088.81 48050.45 2021-03-22 15:19:38.000 081 21260.71 428.37 43088.79 48050.49 2021-03-22 15:19:39.000 081 21260.77 428.36 43088.80 48050.45 2021-03-22 15:19:40.000 081 21260.84 428.34 43088.76 48050.53 2021-03-22 15:19:41.000 081 21260.94 428.33 43088.75 48050.49 2021-03-22 15:19:42.000 081 21261.05 428.30 43088.72 48050.56 2021-03-22 15:19:43.000 081 21261.18 428.26 43088.70 48050.64 2021-03-22 15:19:44.000 081 21261.28 428.24 43088.72 48050.63 2021-03-22 15:19:45.000 081 21261.42 428.21 43088.69 48050.64 2021-03-22 15:19:46.000 081 21261.53 428.21 43088.71 48050.66 2021-03-22 15:19:47.000 081 21261.64 428.20 43088.65 48050.74 2021-03-22 15:19:48.000 081 21261.70 428.16 43088.65 48050.68 2021-03-22 15:19:49.000 081 21261.74 428.15 43088.62 48050.75 2021-03-22 15:19:50.000 081 21261.80 428.14 43088.62 48050.75 2021-03-22 15:19:51.000 081 21261.79 428.16 43088.62 48050.76 2021-03-22 15:19:52.000 081 21261.76 428.14 43088.61 48050.80 2021-03-22 15:19:53.000 081 21261.73 428.15 43088.58 48050.79 2021-03-22 15:19:54.000 081 21261.70 428.15 43088.57 48050.70 2021-03-22 15:19:55.000 081 21261.65 428.18 43088.53 48050.68 2021-03-22 15:19:56.000 081 21261.60 428.18 43088.54 48050.72 2021-03-22 15:19:57.000 081 21261.51 428.17 43088.53 48050.64 2021-03-22 15:19:58.000 081 21261.45 428.16 43088.51 48050.54 2021-03-22 15:19:59.000 081 21261.37 428.17 43088.55 48050.57 2021-03-22 15:20:00.000 081 21261.27 428.19 43088.55 48050.50 2021-03-22 15:20:01.000 081 21261.20 428.19 43088.57 48050.55 2021-03-22 15:20:02.000 081 21261.14 428.21 43088.58 48050.45 2021-03-22 15:20:03.000 081 21261.02 428.29 43088.55 48050.49 2021-03-22 15:20:04.000 081 21260.90 428.36 43088.55 48050.43 2021-03-22 15:20:05.000 081 21260.82 428.41 43088.55 48050.37 2021-03-22 15:20:06.000 081 21260.77 428.41 43088.54 48050.30 2021-03-22 15:20:07.000 081 21260.71 428.39 43088.53 48050.26 2021-03-22 15:20:08.000 081 21260.68 428.34 43088.59 48050.26 2021-03-22 15:20:09.000 081 21260.60 428.32 43088.61 48050.26 2021-03-22 15:20:10.000 081 21260.56 428.30 43088.66 48050.28 2021-03-22 15:20:11.000 081 21260.54 428.25 43088.72 48050.24 2021-03-22 15:20:12.000 081 21260.55 428.28 43088.75 48050.32 2021-03-22 15:20:13.000 081 21260.58 428.31 43088.77 48050.31 2021-03-22 15:20:14.000 081 21260.59 428.37 43088.77 48050.39 2021-03-22 15:20:15.000 081 21260.63 428.36 43088.71 48050.38 2021-03-22 15:20:16.000 081 21260.68 428.33 43088.74 48050.38 2021-03-22 15:20:17.000 081 21260.78 428.30 43088.74 48050.45 2021-03-22 15:20:18.000 081 21260.85 428.30 43088.74 48050.48 2021-03-22 15:20:19.000 081 21260.91 428.29 43088.73 48050.55 2021-03-22 15:20:20.000 081 21261.00 428.22 43088.75 48050.51 2021-03-22 15:20:21.000 081 21261.10 428.19 43088.77 48050.64 2021-03-22 15:20:22.000 081 21261.21 428.16 43088.78 48050.71 2021-03-22 15:20:23.000 081 21261.30 428.16 43088.80 48050.71 2021-03-22 15:20:24.000 081 21261.38 428.14 43088.78 48050.75 2021-03-22 15:20:25.000 081 21261.49 428.08 43088.79 48050.77 2021-03-22 15:20:26.000 081 21261.54 428.04 43088.83 48050.85 2021-03-22 15:20:27.000 081 21261.56 428.04 43088.82 48050.85 2021-03-22 15:20:28.000 081 21261.61 428.03 43088.83 48050.87 2021-03-22 15:20:29.000 081 21261.69 428.04 43088.86 48050.95 2021-03-22 15:20:30.000 081 21261.68 428.07 43088.87 48050.97 2021-03-22 15:20:31.000 081 21261.67 428.13 43088.87 48051.01 2021-03-22 15:20:32.000 081 21261.63 428.11 43088.88 48050.94 2021-03-22 15:20:33.000 081 21261.54 428.07 43088.88 48050.94 2021-03-22 15:20:34.000 081 21261.46 428.02 43088.91 48050.92 2021-03-22 15:20:35.000 081 21261.40 427.97 43088.90 48050.90 2021-03-22 15:20:36.000 081 21261.34 427.94 43088.93 48050.92 2021-03-22 15:20:37.000 081 21261.27 427.93 43088.97 48050.90 2021-03-22 15:20:38.000 081 21261.21 427.94 43088.99 48050.92 2021-03-22 15:20:39.000 081 21261.19 427.94 43088.98 48050.83 2021-03-22 15:20:40.000 081 21261.14 427.94 43088.96 48050.89 2021-03-22 15:20:41.000 081 21261.10 427.97 43088.97 48050.79 2021-03-22 15:20:42.000 081 21261.08 427.99 43088.97 48050.79 2021-03-22 15:20:43.000 081 21261.09 427.99 43088.95 48050.79 2021-03-22 15:20:44.000 081 21261.05 428.03 43088.93 48050.73 2021-03-22 15:20:45.000 081 21261.08 428.06 43088.89 48050.79 2021-03-22 15:20:46.000 081 21261.09 428.07 43088.89 48050.72 2021-03-22 15:20:47.000 081 21261.09 428.09 43088.88 48050.79 2021-03-22 15:20:48.000 081 21261.09 428.09 43088.84 48050.76 2021-03-22 15:20:49.000 081 21261.06 428.13 43088.87 48050.76 2021-03-22 15:20:50.000 081 21261.03 428.15 43088.86 48050.73 2021-03-22 15:20:51.000 081 21261.02 428.16 43088.85 48050.69 2021-03-22 15:20:52.000 081 21260.97 428.20 43088.85 48050.69 2021-03-22 15:20:53.000 081 21260.92 428.20 43088.87 48050.60 2021-03-22 15:20:54.000 081 21260.79 428.24 43088.86 48050.61 2021-03-22 15:20:55.000 081 21260.72 428.26 43088.88 48050.57 2021-03-22 15:20:56.000 081 21260.65 428.29 43088.86 48050.52 2021-03-22 15:20:57.000 081 21260.55 428.32 43088.87 48050.51 2021-03-22 15:20:58.000 081 21260.50 428.34 43088.86 48050.43 2021-03-22 15:20:59.000 081 21260.47 428.38 43088.82 48050.44 2021-03-22 15:21:00.000 081 21260.42 428.36 43088.83 48050.39 2021-03-22 15:21:01.000 081 21260.37 428.40 43088.81 48050.42 2021-03-22 15:21:02.000 081 21260.36 428.44 43088.80 48050.35 2021-03-22 15:21:03.000 081 21260.33 428.48 43088.78 48050.36 2021-03-22 15:21:04.000 081 21260.30 428.51 43088.74 48050.33 2021-03-22 15:21:05.000 081 21260.32 428.45 43088.74 48050.32 2021-03-22 15:21:06.000 081 21260.36 428.42 43088.74 48050.24 2021-03-22 15:21:07.000 081 21260.39 428.44 43088.76 48050.26 2021-03-22 15:21:08.000 081 21260.42 428.46 43088.74 48050.34 2021-03-22 15:21:09.000 081 21260.48 428.50 43088.73 48050.34 2021-03-22 15:21:10.000 081 21260.51 428.50 43088.71 48050.30 2021-03-22 15:21:11.000 081 21260.53 428.49 43088.70 48050.33 2021-03-22 15:21:12.000 081 21260.57 428.49 43088.71 48050.39 2021-03-22 15:21:13.000 081 21260.60 428.50 43088.69 48050.38 2021-03-22 15:21:14.000 081 21260.66 428.49 43088.68 48050.39 2021-03-22 15:21:15.000 081 21260.72 428.43 43088.68 48050.45 2021-03-22 15:21:16.000 081 21260.77 428.37 43088.69 48050.40 2021-03-22 15:21:17.000 081 21260.81 428.30 43088.70 48050.42 2021-03-22 15:21:18.000 081 21260.86 428.28 43088.72 48050.42 2021-03-22 15:21:19.000 081 21260.91 428.22 43088.75 48050.47 2021-03-22 15:21:20.000 081 21260.97 428.18 43088.76 48050.49 2021-03-22 15:21:21.000 081 21261.05 428.09 43088.79 48050.57 2021-03-22 15:21:22.000 081 21261.09 428.02 43088.86 48050.64 2021-03-22 15:21:23.000 081 21261.17 427.94 43088.90 48050.64 2021-03-22 15:21:24.000 081 21261.20 427.92 43088.95 48050.78 2021-03-22 15:21:25.000 081 21261.25 427.90 43088.98 48050.80 2021-03-22 15:21:26.000 081 21261.25 427.91 43089.01 48050.91 2021-03-22 15:21:27.000 081 21261.24 427.92 43089.03 48050.92 2021-03-22 15:21:28.000 081 21261.26 427.91 43089.05 48050.93 2021-03-22 15:21:29.000 081 21261.23 427.90 43089.07 48051.01 2021-03-22 15:21:30.000 081 21261.22 427.93 43089.11 48050.89 2021-03-22 15:21:31.000 081 21261.20 427.97 43089.11 48050.97 2021-03-22 15:21:32.000 081 21261.18 427.99 43089.10 48050.91 2021-03-22 15:21:33.000 081 21261.13 428.04 43089.09 48050.94 2021-03-22 15:21:34.000 081 21261.07 428.05 43089.12 48050.91 2021-03-22 15:21:35.000 081 21261.04 428.07 43089.11 48050.99 2021-03-22 15:21:36.000 081 21261.00 428.08 43089.10 48050.88 2021-03-22 15:21:37.000 081 21260.93 428.07 43089.11 48050.84 2021-03-22 15:21:38.000 081 21260.91 428.05 43089.13 48050.89 2021-03-22 15:21:39.000 081 21260.85 428.06 43089.08 48050.92 2021-03-22 15:21:40.000 081 21260.85 428.06 43089.12 48050.83 2021-03-22 15:21:41.000 081 21260.83 428.05 43089.13 48050.84 2021-03-22 15:21:42.000 081 21260.78 428.02 43089.14 48050.80 2021-03-22 15:21:43.000 081 21260.72 427.98 43089.12 48050.90 2021-03-22 15:21:44.000 081 21260.69 427.95 43089.16 48050.83 2021-03-22 15:21:45.000 081 21260.68 427.94 43089.20 48050.90 2021-03-22 15:21:46.000 081 21260.62 427.97 43089.25 48050.89 2021-03-22 15:21:47.000 081 21260.54 428.04 43089.22 48050.88 2021-03-22 15:21:48.000 081 21260.53 428.11 43089.17 48050.82 2021-03-22 15:21:49.000 081 21260.49 428.18 43089.11 48050.70 2021-03-22 15:21:50.000 081 21260.48 428.26 43089.09 48050.71 2021-03-22 15:21:51.000 081 21260.47 428.29 43089.03 48050.62 2021-03-22 15:21:52.000 081 21260.43 428.32 43089.00 48050.59 2021-03-22 15:21:53.000 081 21260.45 428.35 43088.98 48050.50 2021-03-22 15:21:54.000 081 21260.45 428.36 43088.96 48050.49 2021-03-22 15:21:55.000 081 21260.48 428.37 43088.93 48050.55 2021-03-22 15:21:56.000 081 21260.52 428.37 43088.91 48050.49 2021-03-22 15:21:57.000 081 21260.56 428.36 43088.90 48050.58 2021-03-22 15:21:58.000 081 21260.58 428.33 43088.93 48050.54 2021-03-22 15:21:59.000 081 21260.57 428.35 43088.90 48050.63 2021-03-22 15:22:00.000 081 21260.56 428.43 43088.87 48050.56 2021-03-22 15:22:01.000 081 21260.62 428.49 43088.82 48050.50 2021-03-22 15:22:02.000 081 21260.68 428.48 43088.79 48050.49 2021-03-22 15:22:03.000 081 21260.73 428.43 43088.77 48050.46 2021-03-22 15:22:04.000 081 21260.79 428.37 43088.73 48050.51 2021-03-22 15:22:05.000 081 21260.84 428.28 43088.74 48050.45 2021-03-22 15:22:06.000 081 21260.87 428.24 43088.78 48050.57 2021-03-22 15:22:07.000 081 21260.92 428.21 43088.85 48050.55 2021-03-22 15:22:08.000 081 21260.97 428.18 43088.86 48050.62 2021-03-22 15:22:09.000 081 21261.05 428.16 43088.90 48050.70 2021-03-22 15:22:10.000 081 21261.05 428.14 43088.94 48050.79 2021-03-22 15:22:11.000 081 21261.02 428.14 43088.97 48050.73 2021-03-22 15:22:12.000 081 21261.00 428.16 43088.97 48050.74 2021-03-22 15:22:13.000 081 21260.95 428.21 43088.94 48050.82 2021-03-22 15:22:14.000 081 21260.87 428.23 43088.98 48050.79 2021-03-22 15:22:15.000 081 21260.82 428.24 43088.94 48050.71 2021-03-22 15:22:16.000 081 21260.76 428.25 43088.94 48050.69 2021-03-22 15:22:17.000 081 21260.68 428.26 43088.95 48050.62 2021-03-22 15:22:18.000 081 21260.56 428.30 43088.94 48050.59 2021-03-22 15:22:19.000 081 21260.46 428.31 43088.92 48050.64 2021-03-22 15:22:20.000 081 21260.42 428.32 43088.90 48050.49 2021-03-22 15:22:21.000 081 21260.36 428.34 43088.87 48050.46 2021-03-22 15:22:22.000 081 21260.37 428.33 43088.87 48050.42 2021-03-22 15:22:23.000 081 21260.41 428.31 43088.87 48050.46 2021-03-22 15:22:24.000 081 21260.45 428.28 43088.89 48050.40 2021-03-22 15:22:25.000 081 21260.45 428.27 43088.91 48050.52 2021-03-22 15:22:26.000 081 21260.51 428.24 43088.92 48050.48 2021-03-22 15:22:27.000 081 21260.57 428.18 43088.94 48050.53 2021-03-22 15:22:28.000 081 21260.62 428.15 43088.98 48050.58 2021-03-22 15:22:29.000 081 21260.64 428.15 43089.00 48050.60 2021-03-22 15:22:30.000 081 21260.69 428.12 43089.01 48050.67 2021-03-22 15:22:31.000 081 21260.71 428.12 43089.03 48050.67 2021-03-22 15:22:32.000 081 21260.72 428.14 43089.05 48050.73 2021-03-22 15:22:33.000 081 21260.70 428.18 43089.05 48050.66 2021-03-22 15:22:34.000 081 21260.70 428.19 43089.11 48050.70 2021-03-22 15:22:35.000 081 21260.67 428.23 43089.10 48050.71 2021-03-22 15:22:36.000 081 21260.65 428.24 43089.09 48050.71 2021-03-22 15:22:37.000 081 21260.59 428.28 43089.06 48050.71 2021-03-22 15:22:38.000 081 21260.53 428.33 43089.07 48050.76 2021-03-22 15:22:39.000 081 21260.51 428.37 43089.03 48050.62 2021-03-22 15:22:40.000 081 21260.44 428.39 43089.01 48050.58 2021-03-22 15:22:41.000 081 21260.42 428.38 43088.98 48050.67 2021-03-22 15:22:42.000 081 21260.46 428.40 43089.02 48050.52 2021-03-22 15:22:43.000 081 21260.49 428.38 43089.02 48050.63 2021-03-22 15:22:44.000 081 21260.49 428.36 43089.00 48050.57 2021-03-22 15:22:45.000 081 21260.51 428.37 43088.99 48050.54 2021-03-22 15:22:46.000 081 21260.53 428.42 43088.92 48050.61 2021-03-22 15:22:47.000 081 21260.54 428.49 43088.88 48050.53 2021-03-22 15:22:48.000 081 21260.57 428.53 43088.91 48050.65 2021-03-22 15:22:49.000 081 21260.57 428.55 43088.86 48050.56 2021-03-22 15:22:50.000 081 21260.60 428.52 43088.84 48050.54 2021-03-22 15:22:51.000 081 21260.62 428.54 43088.87 48050.58 2021-03-22 15:22:52.000 081 21260.68 428.54 43088.84 48050.43 2021-03-22 15:22:53.000 081 21260.68 428.54 43088.84 48050.56 2021-03-22 15:22:54.000 081 21260.73 428.52 43088.86 48050.46 2021-03-22 15:22:55.000 081 21260.73 428.51 43088.85 48050.52 2021-03-22 15:22:56.000 081 21260.72 428.47 43088.83 48050.46 2021-03-22 15:22:57.000 081 21260.73 428.48 43088.80 48050.53 2021-03-22 15:22:58.000 081 21260.76 428.51 43088.82 48050.57 2021-03-22 15:22:59.000 081 21260.78 428.51 43088.82 48050.51 2021-03-22 15:23:00.000 081 21260.77 428.53 43088.78 48050.53 2021-03-22 15:23:01.000 081 21260.75 428.55 43088.78 48050.50 2021-03-22 15:23:02.000 081 21260.75 428.50 43088.79 48050.56 2021-03-22 15:23:03.000 081 21260.74 428.52 43088.78 48050.46 2021-03-22 15:23:04.000 081 21260.76 428.51 43088.76 48050.56 2021-03-22 15:23:05.000 081 21260.81 428.50 43088.73 48050.54 2021-03-22 15:23:06.000 081 21260.85 428.54 43088.75 48050.50 2021-03-22 15:23:07.000 081 21260.91 428.55 43088.71 48050.55 2021-03-22 15:23:08.000 081 21260.96 428.53 43088.72 48050.49 2021-03-22 15:23:09.000 081 21260.99 428.52 43088.74 48050.52 2021-03-22 15:23:10.000 081 21260.98 428.53 43088.71 48050.55 2021-03-22 15:23:11.000 081 21260.98 428.54 43088.71 48050.53 2021-03-22 15:23:12.000 081 21260.94 428.61 43088.73 48050.49 2021-03-22 15:23:13.000 081 21260.89 428.69 43088.69 48050.57 2021-03-22 15:23:14.000 081 21260.85 428.80 43088.67 48050.54 2021-03-22 15:23:15.000 081 21260.79 428.87 43088.61 48050.41 2021-03-22 15:23:16.000 081 21260.72 428.87 43088.54 48050.33 2021-03-22 15:23:17.000 081 21260.64 428.84 43088.54 48050.29 2021-03-22 15:23:18.000 081 21260.61 428.84 43088.55 48050.25 2021-03-22 15:23:19.000 081 21260.55 428.81 43088.52 48050.17 2021-03-22 15:23:20.000 081 21260.51 428.76 43088.55 48050.19 2021-03-22 15:23:21.000 081 21260.49 428.69 43088.58 48050.16 2021-03-22 15:23:22.000 081 21260.45 428.68 43088.61 48050.14 2021-03-22 15:23:23.000 081 21260.44 428.63 43088.68 48050.23 2021-03-22 15:23:24.000 081 21260.47 428.59 43088.74 48050.20 2021-03-22 15:23:25.000 081 21260.52 428.57 43088.79 48050.36 2021-03-22 15:23:26.000 081 21260.54 428.55 43088.83 48050.40 2021-03-22 15:23:27.000 081 21260.60 428.56 43088.83 48050.46 2021-03-22 15:23:28.000 081 21260.64 428.60 43088.87 48050.47 2021-03-22 15:23:29.000 081 21260.68 428.68 43088.86 48050.53 2021-03-22 15:23:30.000 081 21260.74 428.70 43088.79 48050.52 2021-03-22 15:23:31.000 081 21260.78 428.75 43088.76 48050.54 2021-03-22 15:23:32.000 081 21260.79 428.81 43088.73 48050.56 2021-03-22 15:23:33.000 081 21260.84 428.92 43088.72 48050.46 2021-03-22 15:23:34.000 081 21260.86 428.94 43088.70 48050.47 2021-03-22 15:23:35.000 081 21260.86 428.95 43088.68 48050.42 2021-03-22 15:23:36.000 081 21260.84 428.94 43088.70 48050.43 2021-03-22 15:23:37.000 081 21260.81 428.95 43088.74 48050.40 2021-03-22 15:23:38.000 081 21260.73 428.95 43088.76 48050.47 2021-03-22 15:23:39.000 081 21260.63 428.96 43088.78 48050.47 2021-03-22 15:23:40.000 081 21260.57 428.99 43088.80 48050.42 2021-03-22 15:23:41.000 081 21260.49 429.00 43088.84 48050.40 2021-03-22 15:23:42.000 081 21260.41 428.98 43088.83 48050.34 2021-03-22 15:23:43.000 081 21260.32 428.97 43088.82 48050.42 2021-03-22 15:23:44.000 081 21260.23 428.99 43088.84 48050.39 2021-03-22 15:23:45.000 081 21260.13 428.98 43088.86 48050.29 2021-03-22 15:23:46.000 081 21260.05 428.99 43088.86 48050.25 2021-03-22 15:23:47.000 081 21260.05 428.98 43088.86 48050.20 2021-03-22 15:23:48.000 081 21260.10 428.95 43088.82 48050.22 2021-03-22 15:23:49.000 081 21260.15 428.94 43088.84 48050.20 2021-03-22 15:23:50.000 081 21260.19 428.95 43088.85 48050.26 2021-03-22 15:23:51.000 081 21260.27 428.91 43088.84 48050.24 2021-03-22 15:23:52.000 081 21260.34 428.92 43088.84 48050.40 2021-03-22 15:23:53.000 081 21260.41 428.90 43088.85 48050.34 2021-03-22 15:23:54.000 081 21260.47 428.87 43088.91 48050.45 2021-03-22 15:23:55.000 081 21260.57 428.82 43088.93 48050.50 2021-03-22 15:23:56.000 081 21260.65 428.79 43088.97 48050.56 2021-03-22 15:23:57.000 081 21260.69 428.76 43089.01 48050.65 2021-03-22 15:23:58.000 081 21260.67 428.73 43089.06 48050.63 2021-03-22 15:23:59.000 081 21260.69 428.70 43089.11 48050.72 2021-03-22 15:24:00.000 081 21260.69 428.71 43089.17 48050.69 2021-03-22 15:24:01.000 081 21260.69 428.70 43089.17 48050.76 2021-03-22 15:24:02.000 081 21260.67 428.69 43089.17 48050.76 2021-03-22 15:24:03.000 081 21260.62 428.70 43089.16 48050.71 2021-03-22 15:24:04.000 081 21260.61 428.66 43089.19 48050.79 2021-03-22 15:24:05.000 081 21260.61 428.60 43089.21 48050.78 2021-03-22 15:24:06.000 081 21260.58 428.57 43089.23 48050.81 2021-03-22 15:24:07.000 081 21260.62 428.52 43089.24 48050.85 2021-03-22 15:24:08.000 081 21260.67 428.47 43089.28 48050.88 2021-03-22 15:24:09.000 081 21260.72 428.38 43089.27 48050.90 2021-03-22 15:24:10.000 081 21260.77 428.35 43089.29 48050.90 2021-03-22 15:24:11.000 081 21260.85 428.32 43089.30 48050.86 2021-03-22 15:24:12.000 081 21260.88 428.31 43089.30 48051.06 2021-03-22 15:24:13.000 081 21260.97 428.29 43089.32 48051.01 2021-03-22 15:24:14.000 081 21261.00 428.31 43089.32 48051.01 2021-03-22 15:24:15.000 081 21261.04 428.31 43089.36 48051.10 2021-03-22 15:24:16.000 081 21261.06 428.32 43089.37 48051.11 2021-03-22 15:24:17.000 081 21261.07 428.36 43089.35 48051.08 2021-03-22 15:24:18.000 081 21261.11 428.38 43089.40 48051.21 2021-03-22 15:24:19.000 081 21261.09 428.44 43089.38 48051.17 2021-03-22 15:24:20.000 081 21261.06 428.47 43089.37 48051.20 2021-03-22 15:24:21.000 081 21260.99 428.52 43089.36 48051.15 2021-03-22 15:24:22.000 081 21260.94 428.57 43089.36 48051.00 2021-03-22 15:24:23.000 081 21260.84 428.67 43089.32 48051.12 2021-03-22 15:24:24.000 081 21260.79 428.74 43089.29 48050.96 2021-03-22 15:24:25.000 081 21260.68 428.84 43089.20 48050.83 2021-03-22 15:24:26.000 081 21260.62 428.93 43089.13 48050.84 2021-03-22 15:24:27.000 081 21260.55 429.00 43089.10 48050.79 2021-03-22 15:24:28.000 081 21260.46 429.10 43089.02 48050.55 2021-03-22 15:24:29.000 081 21260.36 429.22 43088.94 48050.49 2021-03-22 15:24:30.000 081 21260.29 429.32 43088.85 48050.49 2021-03-22 15:24:31.000 081 21260.24 429.37 43088.75 48050.31 2021-03-22 15:24:32.000 081 21260.22 429.36 43088.71 48050.17 2021-03-22 15:24:33.000 081 21260.19 429.36 43088.62 48050.19 2021-03-22 15:24:34.000 081 21260.22 429.35 43088.64 48050.10 2021-03-22 15:24:35.000 081 21260.24 429.31 43088.61 48050.19 2021-03-22 15:24:36.000 081 21260.29 429.26 43088.60 48050.12 2021-03-22 15:24:37.000 081 21260.30 429.22 43088.59 48050.18 2021-03-22 15:24:38.000 081 21260.37 429.15 43088.60 48050.18 2021-03-22 15:24:39.000 081 21260.38 429.14 43088.59 48050.20 2021-03-22 15:24:40.000 081 21260.43 429.07 43088.56 48050.18 2021-03-22 15:24:41.000 081 21260.55 428.99 43088.60 48050.26 2021-03-22 15:24:42.000 081 21260.68 428.95 43088.61 48050.23 2021-03-22 15:24:43.000 081 21260.75 428.89 43088.61 48050.31 2021-03-22 15:24:44.000 081 21260.84 428.81 43088.62 48050.30 2021-03-22 15:24:45.000 081 21260.96 428.77 43088.62 48050.36 2021-03-22 15:24:46.000 081 21261.03 428.72 43088.64 48050.41 2021-03-22 15:24:47.000 081 21261.10 428.68 43088.67 48050.52 2021-03-22 15:24:48.000 081 21261.19 428.62 43088.69 48050.46 2021-03-22 15:24:49.000 081 21261.24 428.55 43088.72 48050.64 2021-03-22 15:24:50.000 081 21261.32 428.52 43088.74 48050.63 2021-03-22 15:24:51.000 081 21261.35 428.53 43088.73 48050.62 2021-03-22 15:24:52.000 081 21261.35 428.56 43088.74 48050.68 2021-03-22 15:24:53.000 081 21261.34 428.55 43088.70 48050.66 2021-03-22 15:24:54.000 081 21261.35 428.53 43088.68 48050.71 2021-03-22 15:24:55.000 081 21261.28 428.54 43088.69 48050.55 2021-03-22 15:24:56.000 081 21261.20 428.56 43088.72 48050.65 2021-03-22 15:24:57.000 081 21261.10 428.56 43088.71 48050.71 2021-03-22 15:24:58.000 081 21261.03 428.57 43088.71 48050.57 2021-03-22 15:24:59.000 081 21261.01 428.54 43088.71 48050.42 2021-03-22 15:25:00.000 081 21260.91 428.57 43088.74 48050.56 2021-03-22 15:25:01.000 081 21260.85 428.58 43088.75 48050.52 2021-03-22 15:25:02.000 081 21260.80 428.58 43088.75 48050.55 2021-03-22 15:25:03.000 081 21260.72 428.62 43088.73 48050.39 2021-03-22 15:25:04.000 081 21260.66 428.63 43088.74 48050.31 2021-03-22 15:25:05.000 081 21260.61 428.67 43088.76 48050.44 2021-03-22 15:25:06.000 081 21260.55 428.72 43088.74 48050.20 2021-03-22 15:25:07.000 081 21260.48 428.76 43088.72 48050.33 2021-03-22 15:25:08.000 081 21260.44 428.79 43088.73 48050.36 2021-03-22 15:25:09.000 081 21260.39 428.84 43088.76 48050.27 2021-03-22 15:25:10.000 081 21260.36 428.83 43088.76 48050.13 2021-03-22 15:25:11.000 081 21260.28 428.88 43088.74 48050.28 2021-03-22 15:25:12.000 081 21260.23 428.92 43088.76 48050.08 2021-03-22 15:25:13.000 081 21260.18 428.91 43088.79 48050.21 2021-03-22 15:25:14.000 081 21260.14 428.90 43088.81 48050.15 2021-03-22 15:25:15.000 081 21260.10 428.91 43088.80 48050.21 2021-03-22 15:25:16.000 081 21260.10 428.91 43088.82 48050.29 2021-03-22 15:25:17.000 081 21260.09 428.87 43088.82 48050.08 2021-03-22 15:25:18.000 081 21260.08 428.85 43088.82 48050.26 2021-03-22 15:25:19.000 081 21260.11 428.77 43088.85 48050.23 2021-03-22 15:25:20.000 081 21260.12 428.73 43088.95 48050.30 2021-03-22 15:25:21.000 081 21260.19 428.66 43089.04 48050.26 2021-03-22 15:25:22.000 081 21260.25 428.62 43089.09 48050.38 2021-03-22 15:25:23.000 081 21260.31 428.61 43089.12 48050.43 2021-03-22 15:25:24.000 081 21260.37 428.62 43089.13 48050.47 2021-03-22 15:25:25.000 081 21260.45 428.58 43089.14 48050.46 2021-03-22 15:25:26.000 081 21260.54 428.52 43089.16 48050.71 2021-03-22 15:25:27.000 081 21260.59 428.45 43089.18 48050.75 2021-03-22 15:25:28.000 081 21260.73 428.41 43089.18 48050.77 2021-03-22 15:25:29.000 081 21260.84 428.38 43089.21 48050.69 2021-03-22 15:25:30.000 081 21260.95 428.37 43089.15 48050.78 2021-03-22 15:25:31.000 081 21261.01 428.37 43089.16 48051.05 2021-03-22 15:25:32.000 081 21261.09 428.35 43089.17 48050.81 2021-03-22 15:25:33.000 081 21261.18 428.32 43089.16 48050.95 2021-03-22 15:25:34.000 081 21261.23 428.28 43089.18 48051.04 2021-03-22 15:25:35.000 081 21261.27 428.27 43089.17 48050.94 2021-03-22 15:25:36.000 081 21261.29 428.25 43089.21 48051.00 2021-03-22 15:25:37.000 081 21261.27 428.26 43089.20 48051.01 2021-03-22 15:25:38.000 081 21261.18 428.28 43089.20 48051.09 2021-03-22 15:25:39.000 081 21261.14 428.32 43089.21 48051.03 2021-03-22 15:25:40.000 081 21261.07 428.35 43089.22 48050.95 2021-03-22 15:25:41.000 081 21260.98 428.36 43089.26 48050.95 2021-03-22 15:25:42.000 081 21260.93 428.39 43089.25 48050.91 2021-03-22 15:25:43.000 081 21260.86 428.42 43089.24 48051.05 2021-03-22 15:25:44.000 081 21260.79 428.42 43089.29 48050.94 2021-03-22 15:25:45.000 081 21260.77 428.41 43089.29 48050.80 2021-03-22 15:25:46.000 081 21260.75 428.39 43089.29 48050.86 2021-03-22 15:25:47.000 081 21260.73 428.40 43089.30 48050.74 2021-03-22 15:25:48.000 081 21260.71 428.40 43089.27 48050.87 2021-03-22 15:25:49.000 081 21260.73 428.39 43089.28 48050.92 2021-03-22 15:25:50.000 081 21260.77 428.39 43089.28 48050.77 2021-03-22 15:25:51.000 081 21260.81 428.41 43089.28 48050.94 2021-03-22 15:25:52.000 081 21260.85 428.42 43089.27 48050.93 2021-03-22 15:25:53.000 081 21260.91 428.37 43089.28 48050.76 2021-03-22 15:25:54.000 081 21260.94 428.31 43089.28 48050.97 2021-03-22 15:25:55.000 081 21261.00 428.29 43089.30 48050.90 2021-03-22 15:25:56.000 081 21261.03 428.26 43089.35 48051.07 2021-03-22 15:25:57.000 081 21261.06 428.28 43089.40 48051.07 2021-03-22 15:25:58.000 081 21261.08 428.28 43089.41 48051.05 2021-03-22 15:25:59.000 081 21261.05 428.29 43089.43 48051.11 2021-03-22 15:26:00.000 081 21261.03 428.33 43089.43 48051.18 2021-03-22 15:26:01.000 081 21261.00 428.38 43089.44 48051.02 2021-03-22 15:26:02.000 081 21260.91 428.42 43089.42 48051.10 2021-03-22 15:26:03.000 081 21260.86 428.40 43089.42 48050.99 2021-03-22 15:26:04.000 081 21260.77 428.38 43089.43 48051.01 2021-03-22 15:26:05.000 081 21260.75 428.38 43089.47 48050.97 2021-03-22 15:26:06.000 081 21260.68 428.38 43089.50 48050.87 2021-03-22 15:26:07.000 081 21260.59 428.39 43089.52 48050.99 2021-03-22 15:26:08.000 081 21260.51 428.38 43089.54 48051.07 2021-03-22 15:26:09.000 081 21260.48 428.36 43089.55 48050.90 2021-03-22 15:26:10.000 081 21260.45 428.29 43089.56 48050.86 2021-03-22 15:26:11.000 081 21260.44 428.21 43089.60 48051.02 2021-03-22 15:26:12.000 081 21260.45 428.16 43089.65 48051.10 2021-03-22 15:26:13.000 081 21260.46 428.12 43089.69 48050.98 2021-03-22 15:26:14.000 081 21260.50 428.08 43089.76 48051.02 2021-03-22 15:26:15.000 081 21260.52 428.07 43089.82 48051.22 2021-03-22 15:26:16.000 081 21260.64 427.99 43089.86 48051.16 2021-03-22 15:26:17.000 081 21260.72 427.94 43089.92 48051.31 2021-03-22 15:26:18.000 081 21260.78 427.98 43089.98 48051.39 2021-03-22 15:26:19.000 081 21260.80 428.01 43090.00 48051.57 2021-03-22 15:26:20.000 081 21260.91 427.95 43090.00 48051.52 2021-03-22 15:26:21.000 081 21261.03 427.90 43090.04 48051.57 2021-03-22 15:26:22.000 081 21261.08 428.00 43090.06 48051.75 2021-03-22 15:26:23.000 081 21261.12 428.12 43090.00 48051.76 2021-03-22 15:26:24.000 081 21261.17 428.19 43089.93 48051.71 2021-03-22 15:26:25.000 081 21261.15 428.33 43089.85 48051.60 2021-03-22 15:26:26.000 081 21261.19 428.44 43089.73 48051.52 2021-03-22 15:26:27.000 081 21261.26 428.49 43089.62 48051.54 2021-03-22 15:26:28.000 081 21261.30 428.50 43089.53 48051.38 2021-03-22 15:26:29.000 081 21261.33 428.52 43089.45 48051.31 2021-03-22 15:26:30.000 081 21261.32 428.53 43089.40 48051.31 2021-03-22 15:26:31.000 081 21261.33 428.57 43089.35 48051.30 2021-03-22 15:26:32.000 081 21261.31 428.59 43089.29 48051.26 2021-03-22 15:26:33.000 081 21261.25 428.59 43089.26 48051.15 2021-03-22 15:26:34.000 081 21261.16 428.64 43089.25 48051.05 2021-03-22 15:26:35.000 081 21261.06 428.67 43089.24 48051.00 2021-03-22 15:26:36.000 081 21260.91 428.69 43089.20 48050.90 2021-03-22 15:26:37.000 081 21260.80 428.68 43089.23 48050.96 2021-03-22 15:26:38.000 081 21260.69 428.66 43089.24 48050.86 2021-03-22 15:26:39.000 081 21260.57 428.62 43089.28 48050.79 2021-03-22 15:26:40.000 081 21260.49 428.60 43089.34 48050.77 2021-03-22 15:26:41.000 081 21260.38 428.58 43089.38 48050.82 2021-03-22 15:26:42.000 081 21260.31 428.54 43089.41 48050.76 2021-03-22 15:26:43.000 081 21260.28 428.49 43089.47 48050.82 2021-03-22 15:26:44.000 081 21260.25 428.42 43089.47 48050.80 2021-03-22 15:26:45.000 081 21260.24 428.34 43089.47 48050.68 2021-03-22 15:26:46.000 081 21260.24 428.31 43089.51 48050.89 2021-03-22 15:26:47.000 081 21260.29 428.31 43089.52 48050.91 2021-03-22 15:26:48.000 081 21260.33 428.32 43089.50 48050.77 2021-03-22 15:26:49.000 081 21260.40 428.31 43089.50 48050.81 2021-03-22 15:26:50.000 081 21260.51 428.27 43089.47 48051.00 2021-03-22 15:26:51.000 081 21260.65 428.27 43089.44 48050.85 2021-03-22 15:26:52.000 081 21260.77 428.22 43089.46 48051.02 2021-03-22 15:26:53.000 081 21260.89 428.21 43089.48 48050.89 2021-03-22 15:26:54.000 081 21261.02 428.19 43089.52 48050.98 2021-03-22 15:26:55.000 081 21261.07 428.22 43089.53 48051.24 2021-03-22 15:26:56.000 081 21261.12 428.22 43089.51 48051.24 2021-03-22 15:26:57.000 081 21261.13 428.25 43089.52 48051.25 2021-03-22 15:26:58.000 081 21261.13 428.28 43089.53 48051.31 2021-03-22 15:26:59.000 081 21261.10 428.28 43089.50 48051.13 2021-03-22 15:27:00.000 081 21261.11 428.26 43089.50 48051.17 2021-03-22 15:27:01.000 081 21261.07 428.26 43089.50 48051.33 2021-03-22 15:27:02.000 081 21261.06 428.23 43089.53 48051.10 2021-03-22 15:27:03.000 081 21261.00 428.22 43089.53 48051.11 2021-03-22 15:27:04.000 081 21260.98 428.17 43089.54 48051.25 2021-03-22 15:27:05.000 081 21260.96 428.15 43089.59 48051.18 2021-03-22 15:27:06.000 081 21260.95 428.10 43089.58 48051.14 2021-03-22 15:27:07.000 081 21260.94 428.13 43089.58 48051.13 2021-03-22 15:27:08.000 081 21260.96 428.18 43089.52 48051.33 2021-03-22 15:27:09.000 081 21260.97 428.30 43089.47 48051.06 2021-03-22 15:27:10.000 081 21260.98 428.34 43089.39 48051.17 2021-03-22 15:27:11.000 081 21261.00 428.35 43089.36 48051.19 2021-03-22 15:27:12.000 081 21261.04 428.34 43089.31 48051.05 2021-03-22 15:27:13.000 081 21261.05 428.36 43089.26 48051.01 2021-03-22 15:27:14.000 081 21261.07 428.39 43089.25 48050.84 2021-03-22 15:27:15.000 081 21261.03 428.46 43089.19 48050.83 2021-03-22 15:27:16.000 081 21261.01 428.53 43089.12 48050.86 2021-03-22 15:27:17.000 081 21260.96 428.60 43089.08 48050.80 2021-03-22 15:27:18.000 081 21260.92 428.66 43089.06 48050.85 2021-03-22 15:27:19.000 081 21260.87 428.70 43089.04 48050.83 2021-03-22 15:27:20.000 081 21260.85 428.71 43089.06 48050.69 2021-03-22 15:27:21.000 081 21260.77 428.71 43089.08 48050.61 2021-03-22 15:27:22.000 081 21260.73 428.67 43089.08 48050.64 2021-03-22 15:27:23.000 081 21260.71 428.64 43089.12 48050.62 2021-03-22 15:27:24.000 081 21260.66 428.64 43089.15 48050.74 2021-03-22 15:27:25.000 081 21260.60 428.66 43089.16 48050.64 2021-03-22 15:27:26.000 081 21260.55 428.70 43089.15 48050.60 2021-03-22 15:27:27.000 081 21260.55 428.73 43089.12 48050.65 2021-03-22 15:27:28.000 081 21260.50 428.83 43089.10 48050.70 2021-03-22 15:27:29.000 081 21260.44 428.90 43089.01 48050.54 2021-03-22 15:27:30.000 081 21260.46 428.91 43088.98 48050.57 2021-03-22 15:27:31.000 081 21260.50 428.90 43088.95 48050.41 2021-03-22 15:27:32.000 081 21260.56 428.88 43088.96 48050.46 2021-03-22 15:27:33.000 081 21260.58 428.91 43088.92 48050.52 2021-03-22 15:27:34.000 081 21260.64 428.93 43088.91 48050.45 2021-03-22 15:27:35.000 081 21260.68 428.97 43088.89 48050.35 2021-03-22 15:27:36.000 081 21260.71 428.98 43088.88 48050.44 2021-03-22 15:27:37.000 081 21260.72 428.99 43088.87 48050.43 2021-03-22 15:27:38.000 081 21260.74 429.06 43088.86 48050.43 2021-03-22 15:27:39.000 081 21260.74 429.12 43088.81 48050.42 2021-03-22 15:27:40.000 081 21260.71 429.15 43088.80 48050.40 2021-03-22 15:27:41.000 081 21260.68 429.14 43088.81 48050.38 2021-03-22 15:27:42.000 081 21260.59 429.14 43088.79 48050.32 2021-03-22 15:27:43.000 081 21260.57 429.12 43088.82 48050.44 2021-03-22 15:27:44.000 081 21260.55 429.09 43088.82 48050.29 2021-03-22 15:27:45.000 081 21260.56 429.08 43088.86 48050.38 2021-03-22 15:27:46.000 081 21260.57 429.08 43088.87 48050.33 2021-03-22 15:27:47.000 081 21260.59 429.06 43088.89 48050.48 2021-03-22 15:27:48.000 081 21260.62 429.07 43088.92 48050.46 2021-03-22 15:27:49.000 081 21260.69 429.07 43088.89 48050.46 2021-03-22 15:27:50.000 081 21260.77 429.06 43088.87 48050.45 2021-03-22 15:27:51.000 081 21260.88 429.03 43088.87 48050.57 2021-03-22 15:27:52.000 081 21260.97 429.00 43088.91 48050.65 2021-03-22 15:27:53.000 081 21261.04 428.97 43088.93 48050.63 2021-03-22 15:27:54.000 081 21261.16 428.94 43088.94 48050.55 2021-03-22 15:27:55.000 081 21261.22 428.90 43088.91 48050.69 2021-03-22 15:27:56.000 081 21261.31 428.81 43088.94 48050.65 2021-03-22 15:27:57.000 081 21261.37 428.75 43089.03 48050.95 2021-03-22 15:27:58.000 081 21261.41 428.72 43089.10 48050.84 2021-03-22 15:27:59.000 081 21261.48 428.72 43089.11 48050.99 2021-03-22 15:28:00.000 081 21261.48 428.74 43089.09 48051.00 2021-03-22 15:28:01.000 081 21261.44 428.77 43089.09 48050.96 2021-03-22 15:28:02.000 081 21261.43 428.76 43089.10 48050.95 2021-03-22 15:28:03.000 081 21261.39 428.80 43089.07 48051.03 2021-03-22 15:28:04.000 081 21261.33 428.76 43089.04 48050.87 2021-03-22 15:28:05.000 081 21261.33 428.72 43089.07 48050.89 2021-03-22 15:28:06.000 081 21261.27 428.70 43089.04 48051.03 2021-03-22 15:28:07.000 081 21261.26 428.68 43089.06 48050.87 2021-03-22 15:28:08.000 081 21261.22 428.65 43089.07 48050.81 2021-03-22 15:28:09.000 081 21261.14 428.67 43089.08 48050.90 2021-03-22 15:28:10.000 081 21261.10 428.75 43089.04 48050.83 2021-03-22 15:28:11.000 081 21261.08 428.82 43088.94 48050.78 2021-03-22 15:28:12.000 081 21261.05 428.87 43088.88 48050.74 2021-03-22 15:28:13.000 081 21261.05 428.91 43088.86 48050.54 2021-03-22 15:28:14.000 081 21261.07 428.89 43088.78 48050.60 2021-03-22 15:28:15.000 081 21261.05 428.88 43088.74 48050.61 2021-03-22 15:28:16.000 081 21261.02 428.85 43088.73 48050.49 2021-03-22 15:28:17.000 081 21260.99 428.82 43088.73 48050.44 2021-03-22 15:28:18.000 081 21260.94 428.80 43088.71 48050.46 2021-03-22 15:28:19.000 081 21260.87 428.84 43088.69 48050.38 2021-03-22 15:28:20.000 081 21260.80 428.89 43088.67 48050.25 2021-03-22 15:28:21.000 081 21260.73 428.95 43088.65 48050.34 2021-03-22 15:28:22.000 081 21260.70 429.05 43088.66 48050.44 2021-03-22 15:28:23.000 081 21260.70 429.14 43088.69 48050.27 2021-03-22 15:28:24.000 081 21260.72 429.18 43088.74 48050.21 2021-03-22 15:28:25.000 081 21260.77 429.19 43088.82 48050.43 2021-03-22 15:28:26.000 081 21260.82 429.21 43088.86 48050.49 2021-03-22 15:28:27.000 081 21260.85 429.19 43088.87 48050.42 2021-03-22 15:28:28.000 081 21260.89 429.16 43088.88 48050.49 2021-03-22 15:28:29.000 081 21260.94 429.13 43088.89 48050.67 2021-03-22 15:28:30.000 081 21261.03 429.07 43088.93 48050.47 2021-03-22 15:28:31.000 081 21261.06 429.00 43088.92 48050.57 2021-03-22 15:28:32.000 081 21261.11 428.95 43088.97 48050.65 2021-03-22 15:28:33.000 081 21261.17 428.92 43089.00 48050.80 2021-03-22 15:28:34.000 081 21261.24 428.88 43089.00 48050.82 2021-03-22 15:28:35.000 081 21261.31 428.83 43089.05 48050.72 2021-03-22 15:28:36.000 081 21261.34 428.82 43089.04 48050.77 2021-03-22 15:28:37.000 081 21261.42 428.77 43089.11 48050.95 2021-03-22 15:28:38.000 081 21261.45 428.75 43089.15 48050.99 2021-03-22 15:28:39.000 081 21261.47 428.70 43089.15 48051.01 2021-03-22 15:28:40.000 081 21261.51 428.67 43089.20 48051.06 2021-03-22 15:28:41.000 081 21261.52 428.70 43089.26 48051.08 2021-03-22 15:28:42.000 081 21261.48 428.78 43089.27 48051.14 2021-03-22 15:28:43.000 081 21261.45 428.93 43089.19 48051.05 2021-03-22 15:28:44.000 081 21261.43 429.02 43089.10 48051.03 2021-03-22 15:28:45.000 081 21261.39 429.02 43089.02 48050.92 2021-03-22 15:28:46.000 081 21261.35 429.02 43089.00 48050.87 2021-03-22 15:28:47.000 081 21261.33 429.04 43089.00 48050.85 2021-03-22 15:28:48.000 081 21261.32 429.03 43089.02 48050.80 2021-03-22 15:28:49.000 081 21261.27 429.05 43088.98 48050.82 2021-03-22 15:28:50.000 081 21261.25 429.01 43089.00 48050.76 2021-03-22 15:28:51.000 081 21261.25 428.94 43089.04 48050.82 2021-03-22 15:28:52.000 081 21261.26 428.88 43089.11 48050.84 2021-03-22 15:28:53.000 081 21261.24 428.83 43089.18 48050.90 2021-03-22 15:28:54.000 081 21261.21 428.86 43089.25 48050.93 2021-03-22 15:28:55.000 081 21261.17 428.96 43089.21 48050.83 2021-03-22 15:28:56.000 081 21261.13 429.04 43089.18 48050.95 2021-03-22 15:28:57.000 081 21261.06 429.06 43089.14 48050.78 2021-03-22 15:28:58.000 081 21261.03 429.11 43089.13 48050.86 2021-03-22 15:28:59.000 081 21261.03 429.13 43089.10 48050.75 2021-03-22 15:29:00.000 081 21261.01 429.11 43089.06 48050.74 2021-03-22 15:29:01.000 081 21260.97 429.14 43089.03 48050.68 2021-03-22 15:29:02.000 081 21260.96 429.19 43089.04 48050.65 2021-03-22 15:29:03.000 081 21260.94 429.19 43089.03 48050.71 2021-03-22 15:29:04.000 081 21260.96 429.18 43089.02 48050.68 2021-03-22 15:29:05.000 081 21260.97 429.17 43089.00 48050.70 2021-03-22 15:29:06.000 081 21261.03 429.11 43088.99 48050.67 2021-03-22 15:29:07.000 081 21261.04 429.07 43089.02 48050.67 2021-03-22 15:29:08.000 081 21261.10 429.00 43089.03 48050.68 2021-03-22 15:29:09.000 081 21261.16 428.94 43089.04 48050.72 2021-03-22 15:29:10.000 081 21261.21 428.90 43089.08 48050.77 2021-03-22 15:29:11.000 081 21261.32 428.81 43089.10 48050.82 2021-03-22 15:29:12.000 081 21261.40 428.73 43089.18 48050.87 2021-03-22 15:29:13.000 081 21261.45 428.69 43089.23 48050.92 2021-03-22 15:29:14.000 081 21261.50 428.70 43089.24 48051.05 2021-03-22 15:29:15.000 081 21261.56 428.73 43089.25 48051.12 2021-03-22 15:29:16.000 081 21261.57 428.77 43089.26 48051.10 2021-03-22 15:29:17.000 081 21261.63 428.78 43089.24 48051.17 2021-03-22 15:29:18.000 081 21261.65 428.78 43089.25 48051.19 2021-03-22 15:29:19.000 081 21261.67 428.80 43089.22 48051.15 2021-03-22 15:29:20.000 081 21261.71 428.79 43089.23 48051.15 2021-03-22 15:29:21.000 081 21261.71 428.80 43089.22 48051.10 2021-03-22 15:29:22.000 081 21261.71 428.79 43089.21 48051.16 2021-03-22 15:29:23.000 081 21261.72 428.81 43089.21 48051.09 2021-03-22 15:29:24.000 081 21261.71 428.78 43089.22 48051.24 2021-03-22 15:29:25.000 081 21261.73 428.74 43089.28 48051.24 2021-03-22 15:29:26.000 081 21261.74 428.67 43089.31 48051.10 2021-03-22 15:29:27.000 081 21261.75 428.61 43089.34 48051.23 2021-03-22 15:29:28.000 081 21261.73 428.59 43089.40 48051.26 2021-03-22 15:29:29.000 081 21261.68 428.57 43089.45 48051.32 2021-03-22 15:29:30.000 081 21261.66 428.55 43089.51 48051.49 2021-03-22 15:29:31.000 081 21261.61 428.55 43089.51 48051.30 2021-03-22 15:29:32.000 081 21261.57 428.58 43089.51 48051.34 2021-03-22 15:29:33.000 081 21261.53 428.62 43089.52 48051.48 2021-03-22 15:29:34.000 081 21261.48 428.64 43089.52 48051.44 2021-03-22 15:29:35.000 081 21261.43 428.72 43089.53 48051.32 2021-03-22 15:29:36.000 081 21261.38 428.76 43089.54 48051.24 2021-03-22 15:29:37.000 081 21261.34 428.83 43089.52 48051.26 2021-03-22 15:29:38.000 081 21261.28 428.85 43089.53 48051.33 2021-03-22 15:29:39.000 081 21261.24 428.82 43089.54 48051.13 2021-03-22 15:29:40.000 081 21261.22 428.83 43089.51 48051.32 2021-03-22 15:29:41.000 081 21261.20 428.85 43089.49 48051.10 2021-03-22 15:29:42.000 081 21261.16 428.93 43089.49 48051.15 2021-03-22 15:29:43.000 081 21261.14 429.00 43089.46 48051.11 2021-03-22 15:29:44.000 081 21261.11 429.04 43089.43 48051.16 2021-03-22 15:29:45.000 081 21261.12 429.11 43089.44 48051.22 2021-03-22 15:29:46.000 081 21261.10 429.14 43089.41 48051.07 2021-03-22 15:29:47.000 081 21261.10 429.18 43089.39 48051.02 2021-03-22 15:29:48.000 081 21261.09 429.23 43089.37 48051.01 2021-03-22 15:29:49.000 081 21261.11 429.27 43089.35 48051.00 2021-03-22 15:29:50.000 081 21261.13 429.29 43089.30 48050.93 2021-03-22 15:29:51.000 081 21261.12 429.32 43089.24 48051.05 2021-03-22 15:29:52.000 081 21261.13 429.31 43089.20 48050.88 2021-03-22 15:29:53.000 081 21261.11 429.35 43089.17 48051.05 2021-03-22 15:29:54.000 081 21261.13 429.39 43089.13 48050.98 2021-03-22 15:29:55.000 081 21261.20 429.38 43089.11 48050.83 2021-03-22 15:29:56.000 081 21261.27 429.37 43089.05 48051.00 2021-03-22 15:29:57.000 081 21261.39 429.30 43089.07 48050.87 2021-03-22 15:29:58.000 081 21261.55 429.21 43089.08 48050.91 2021-03-22 15:29:59.000 081 21261.66 429.18 43089.11 48050.91 2021-03-22 15:30:00.000 081 21261.76 429.14 43089.14 48051.10 2021-03-22 15:30:01.000 081 21261.88 429.09 43089.14 48051.09 2021-03-22 15:30:02.000 081 21261.95 429.08 43089.18 48051.21 2021-03-22 15:30:03.000 081 21262.03 429.04 43089.19 48051.16 2021-03-22 15:30:04.000 081 21262.08 429.02 43089.23 48051.32 2021-03-22 15:30:05.000 081 21262.09 429.02 43089.28 48051.47 2021-03-22 15:30:06.000 081 21262.04 429.01 43089.32 48051.42 2021-03-22 15:30:07.000 081 21262.00 428.96 43089.39 48051.26 2021-03-22 15:30:08.000 081 21261.95 428.98 43089.41 48051.42 2021-03-22 15:30:09.000 081 21261.91 428.99 43089.43 48051.48 2021-03-22 15:30:10.000 081 21261.83 429.01 43089.39 48051.51 2021-03-22 15:30:11.000 081 21261.79 429.02 43089.43 48051.35 2021-03-22 15:30:12.000 081 21261.74 429.03 43089.45 48051.34 2021-03-22 15:30:13.000 081 21261.62 429.06 43089.41 48051.45 2021-03-22 15:30:14.000 081 21261.55 429.07 43089.45 48051.38 2021-03-22 15:30:15.000 081 21261.47 429.11 43089.45 48051.10 2021-03-22 15:30:16.000 081 21261.39 429.11 43089.41 48051.20 2021-03-22 15:30:17.000 081 21261.33 429.15 43089.44 48051.06 2021-03-22 15:30:18.000 081 21261.28 429.19 43089.43 48051.22 2021-03-22 15:30:19.000 081 21261.19 429.25 43089.38 48051.08 2021-03-22 15:30:20.000 081 21261.14 429.32 43089.33 48051.05 2021-03-22 15:30:21.000 081 21261.11 429.40 43089.27 48051.00 2021-03-22 15:30:22.000 081 21261.04 429.45 43089.23 48050.99 2021-03-22 15:30:23.000 081 21260.98 429.45 43089.23 48050.79 2021-03-22 15:30:24.000 081 21260.95 429.45 43089.21 48050.80 2021-03-22 15:30:25.000 081 21260.95 429.44 43089.18 48050.77 2021-03-22 15:30:26.000 081 21260.93 429.47 43089.18 48050.79 2021-03-22 15:30:27.000 081 21260.92 429.50 43089.17 48050.73 2021-03-22 15:30:28.000 081 21260.93 429.50 43089.18 48050.73 2021-03-22 15:30:29.000 081 21260.95 429.51 43089.21 48050.91 2021-03-22 15:30:30.000 081 21260.96 429.48 43089.18 48050.70 2021-03-22 15:30:31.000 081 21260.97 429.48 43089.16 48050.80 2021-03-22 15:30:32.000 081 21260.99 429.47 43089.18 48050.85 2021-03-22 15:30:33.000 081 21261.01 429.47 43089.19 48050.80 2021-03-22 15:30:34.000 081 21261.00 429.48 43089.17 48050.78 2021-03-22 15:30:35.000 081 21261.07 429.49 43089.18 48050.76 2021-03-22 15:30:36.000 081 21261.06 429.53 43089.21 48050.89 2021-03-22 15:30:37.000 081 21261.10 429.55 43089.21 48050.85 2021-03-22 15:30:38.000 081 21261.09 429.60 43089.20 48050.82 2021-03-22 15:30:39.000 081 21261.12 429.65 43089.16 48050.86 2021-03-22 15:30:40.000 081 21261.16 429.70 43089.13 48050.87 2021-03-22 15:30:41.000 081 21261.19 429.71 43089.07 48050.80 2021-03-22 15:30:42.000 081 21261.22 429.74 43089.07 48050.74 2021-03-22 15:30:43.000 081 21261.24 429.71 43089.03 48050.87 2021-03-22 15:30:44.000 081 21261.26 429.72 43088.99 48050.85 2021-03-22 15:30:45.000 081 21261.31 429.71 43089.02 48050.71 2021-03-22 15:30:46.000 081 21261.33 429.67 43088.98 48050.77 2021-03-22 15:30:47.000 081 21261.37 429.63 43089.02 48050.78 2021-03-22 15:30:48.000 081 21261.41 429.58 43089.07 48050.88 2021-03-22 15:30:49.000 081 21261.44 429.54 43089.11 48050.93 2021-03-22 15:30:50.000 081 21261.50 429.50 43089.11 48051.05 2021-03-22 15:30:51.000 081 21261.58 429.42 43089.16 48051.07 2021-03-22 15:30:52.000 081 21261.67 429.35 43089.22 48051.10 2021-03-22 15:30:53.000 081 21261.77 429.26 43089.29 48051.31 2021-03-22 15:30:54.000 081 21261.83 429.17 43089.32 48051.34 2021-03-22 15:30:55.000 081 21261.86 429.08 43089.34 48051.38 2021-03-22 15:30:56.000 081 21261.89 428.96 43089.40 48051.38 2021-03-22 15:30:57.000 081 21261.96 428.85 43089.50 48051.55 2021-03-22 15:30:58.000 081 21262.00 428.80 43089.57 48051.50 2021-03-22 15:30:59.000 081 21261.97 428.78 43089.65 48051.78 2021-03-22 15:31:00.000 081 21261.95 428.81 43089.67 48051.71 2021-03-22 15:31:01.000 081 21261.90 428.89 43089.68 48051.63 2021-03-22 15:31:02.000 081 21261.83 429.02 43089.68 48051.63 2021-03-22 15:31:03.000 081 21261.73 429.16 43089.65 48051.70 2021-03-22 15:31:04.000 081 21261.58 429.32 43089.59 48051.76 2021-03-22 15:31:05.000 081 21261.42 429.48 43089.53 48051.51 2021-03-22 15:31:06.000 081 21261.26 429.68 43089.44 48051.29 2021-03-22 15:31:07.000 081 21261.07 429.87 43089.38 48051.34 2021-03-22 15:31:08.000 081 21260.87 430.03 43089.31 48051.07 2021-03-22 15:31:09.000 081 21260.68 430.18 43089.29 48050.89 2021-03-22 15:31:10.000 081 21260.47 430.36 43089.22 48050.81 2021-03-22 15:31:11.000 081 21260.30 430.51 43089.19 48050.61 2021-03-22 15:31:12.000 081 21260.14 430.73 43089.10 48050.52 2021-03-22 15:31:13.000 081 21259.96 430.96 43089.03 48050.38 2021-03-22 15:31:14.000 081 21259.88 431.12 43088.98 48050.26 2021-03-22 15:31:15.000 081 21259.78 431.27 43088.92 48050.31 2021-03-22 15:31:16.000 081 21259.69 431.39 43088.90 48049.96 2021-03-22 15:31:17.000 081 21259.64 431.47 43088.85 48050.05 2021-03-22 15:31:18.000 081 21259.62 431.57 43088.85 48049.97 2021-03-22 15:31:19.000 081 21259.63 431.62 43088.86 48050.18 2021-03-22 15:31:20.000 081 21259.68 431.65 43088.84 48050.04 2021-03-22 15:31:21.000 081 21259.76 431.68 43088.84 48050.05 2021-03-22 15:31:22.000 081 21259.84 431.68 43088.84 48050.14 2021-03-22 15:31:23.000 081 21259.91 431.63 43088.81 48049.97 2021-03-22 15:31:24.000 081 21259.97 431.68 43088.79 48050.23 2021-03-22 15:31:25.000 081 21260.03 431.68 43088.77 48050.15 2021-03-22 15:31:26.000 081 21260.14 431.67 43088.74 48050.18 2021-03-22 15:31:27.000 081 21260.20 431.63 43088.69 48050.17 2021-03-22 15:31:28.000 081 21260.28 431.59 43088.70 48050.22 2021-03-22 15:31:29.000 081 21260.40 431.50 43088.70 48050.10 2021-03-22 15:31:30.000 081 21260.46 431.42 43088.71 48050.29 2021-03-22 15:31:31.000 081 21260.53 431.33 43088.74 48050.15 2021-03-22 15:31:32.000 081 21260.62 431.26 43088.76 48050.36 2021-03-22 15:31:33.000 081 21260.68 431.19 43088.78 48050.33 2021-03-22 15:31:34.000 081 21260.74 431.10 43088.83 48050.42 2021-03-22 15:31:35.000 081 21260.81 430.98 43088.86 48050.52 2021-03-22 15:31:36.000 081 21260.86 430.85 43088.90 48050.60 2021-03-22 15:31:37.000 081 21260.87 430.74 43089.00 48050.57 2021-03-22 15:31:38.000 081 21260.88 430.67 43089.03 48050.59 2021-03-22 15:31:39.000 081 21260.86 430.56 43089.10 48050.68 2021-03-22 15:31:40.000 081 21260.84 430.49 43089.15 48050.94 2021-03-22 15:31:41.000 081 21260.83 430.41 43089.18 48050.73 2021-03-22 15:31:42.000 081 21260.81 430.34 43089.22 48050.87 2021-03-22 15:31:43.000 081 21260.78 430.31 43089.26 48050.82 2021-03-22 15:31:44.000 081 21260.71 430.31 43089.27 48050.76 2021-03-22 15:31:45.000 081 21260.62 430.33 43089.28 48050.88 2021-03-22 15:31:46.000 081 21260.56 430.37 43089.28 48050.92 2021-03-22 15:31:47.000 081 21260.50 430.41 43089.31 48050.73 2021-03-22 15:31:48.000 081 21260.43 430.51 43089.30 48050.67 2021-03-22 15:31:49.000 081 21260.38 430.62 43089.30 48050.65 2021-03-22 15:31:50.000 081 21260.34 430.69 43089.32 48050.67 2021-03-22 15:31:51.000 081 21260.33 430.77 43089.32 48050.69 2021-03-22 15:31:52.000 081 21260.34 430.78 43089.32 48050.71 2021-03-22 15:31:53.000 081 21260.33 430.80 43089.29 48050.87 2021-03-22 15:31:54.000 081 21260.34 430.80 43089.28 48050.65 2021-03-22 15:31:55.000 081 21260.33 430.80 43089.31 48050.74 2021-03-22 15:31:56.000 081 21260.33 430.79 43089.32 48050.71 2021-03-22 15:31:57.000 081 21260.37 430.74 43089.36 48050.77 2021-03-22 15:31:58.000 081 21260.36 430.72 43089.38 48050.87 2021-03-22 15:31:59.000 081 21260.35 430.70 43089.38 48050.65 2021-03-22 15:32:00.000 081 21260.36 430.69 43089.45 48050.83 2021-03-22 15:32:01.000 081 21260.38 430.68 43089.46 48050.75 2021-03-22 15:32:02.000 081 21260.39 430.69 43089.46 48050.77 2021-03-22 15:32:03.000 081 21260.45 430.68 43089.47 48051.04 2021-03-22 15:32:04.000 081 21260.54 430.66 43089.49 48050.86 2021-03-22 15:32:05.000 081 21260.61 430.68 43089.50 48051.07 2021-03-22 15:32:06.000 081 21260.69 430.68 43089.54 48050.86 2021-03-22 15:32:07.000 081 21260.76 430.67 43089.56 48051.09 2021-03-22 15:32:08.000 081 21260.84 430.68 43089.54 48051.11 2021-03-22 15:32:09.000 081 21260.88 430.76 43089.56 48051.10 2021-03-22 15:32:10.000 081 21260.91 430.86 43089.58 48051.25 2021-03-22 15:32:11.000 081 21260.91 430.99 43089.55 48051.10 2021-03-22 15:32:12.000 081 21260.92 431.08 43089.52 48051.18 2021-03-22 15:32:13.000 081 21260.91 431.21 43089.49 48051.17 2021-03-22 15:32:14.000 081 21260.87 431.28 43089.46 48050.98 2021-03-22 15:32:15.000 081 21260.80 431.43 43089.41 48051.21 2021-03-22 15:32:16.000 081 21260.74 431.58 43089.38 48051.10 2021-03-22 15:32:17.000 081 21260.66 431.69 43089.32 48050.90 2021-03-22 15:32:18.000 081 21260.60 431.79 43089.31 48051.01 2021-03-22 15:32:19.000 081 21260.52 431.88 43089.31 48050.74 2021-03-22 15:32:20.000 081 21260.46 431.94 43089.32 48050.83 2021-03-22 15:32:21.000 081 21260.40 431.98 43089.30 48050.69 2021-03-22 15:32:22.000 081 21260.35 432.05 43089.29 48050.78 2021-03-22 15:32:23.000 081 21260.34 432.06 43089.31 48050.55 2021-03-22 15:32:24.000 081 21260.38 432.02 43089.31 48050.64 2021-03-22 15:32:25.000 081 21260.45 432.00 43089.39 48050.78 2021-03-22 15:32:26.000 081 21260.52 431.99 43089.40 48050.82 2021-03-22 15:32:27.000 081 21260.55 432.06 43089.44 48050.86 2021-03-22 15:32:28.000 081 21260.61 432.09 43089.45 48050.85 2021-03-22 15:32:29.000 081 21260.70 432.09 43089.46 48051.01 2021-03-22 15:32:30.000 081 21260.75 432.07 43089.46 48051.11 2021-03-22 15:32:31.000 081 21260.84 432.03 43089.46 48050.90 2021-03-22 15:32:32.000 081 21260.91 432.04 43089.44 48051.08 2021-03-22 15:32:33.000 081 21260.99 432.06 43089.45 48051.15 2021-03-22 15:32:34.000 081 21261.07 432.08 43089.40 48051.08 2021-03-22 15:32:35.000 081 21261.13 432.09 43089.38 48051.17 2021-03-22 15:32:36.000 081 21261.20 432.07 43089.37 48051.11 2021-03-22 15:32:37.000 081 21261.22 432.07 43089.33 48051.30 2021-03-22 15:32:38.000 081 21261.24 432.05 43089.29 48051.09 2021-03-22 15:32:39.000 081 21261.27 432.03 43089.23 48051.09 2021-03-22 15:32:40.000 081 21261.30 432.00 43089.25 48051.17 2021-03-22 15:32:41.000 081 21261.33 431.97 43089.29 48051.03 2021-03-22 15:32:42.000 081 21261.32 431.93 43089.32 48051.23 2021-03-22 15:32:43.000 081 21261.34 431.91 43089.35 48051.19 2021-03-22 15:32:44.000 081 21261.33 431.86 43089.42 48051.14 2021-03-22 15:32:45.000 081 21261.32 431.84 43089.40 48051.33 2021-03-22 15:32:46.000 081 21261.29 431.86 43089.46 48051.26 2021-03-22 15:32:47.000 081 21261.25 431.85 43089.47 48051.25 2021-03-22 15:32:48.000 081 21261.23 431.82 43089.46 48051.19 2021-03-22 15:32:49.000 081 21261.21 431.81 43089.47 48051.36 2021-03-22 15:32:50.000 081 21261.14 431.79 43089.49 48051.22 2021-03-22 15:32:51.000 081 21261.12 431.75 43089.49 48051.19 2021-03-22 15:32:52.000 081 21261.12 431.69 43089.51 48051.26 2021-03-22 15:32:53.000 081 21261.11 431.64 43089.51 48051.31 2021-03-22 15:32:54.000 081 21261.12 431.54 43089.52 48051.18 2021-03-22 15:32:55.000 081 21261.10 431.52 43089.52 48051.37 2021-03-22 15:32:56.000 081 21261.10 431.48 43089.59 48051.13 2021-03-22 15:32:57.000 081 21261.09 431.43 43089.61 48051.17 2021-03-22 15:32:58.000 081 21261.05 431.40 43089.61 48051.33 2021-03-22 15:32:59.000 081 21261.02 431.37 43089.60 48051.21 2021-03-22 15:33:00.000 081 21260.99 431.36 43089.64 48051.22 2021-03-22 15:33:01.000 081 21260.94 431.39 43089.64 48051.30 2021-03-22 15:33:02.000 081 21260.92 431.37 43089.61 48051.44 2021-03-22 15:33:03.000 081 21260.89 431.37 43089.61 48051.27 2021-03-22 15:33:04.000 081 21260.90 431.37 43089.59 48051.21 2021-03-22 15:33:05.000 081 21260.93 431.35 43089.59 48051.11 2021-03-22 15:33:06.000 081 21260.94 431.33 43089.59 48051.13 2021-03-22 15:33:07.000 081 21261.00 431.33 43089.60 48051.32 2021-03-22 15:33:08.000 081 21261.05 431.31 43089.61 48051.29 2021-03-22 15:33:09.000 081 21261.15 431.30 43089.62 48051.34 2021-03-22 15:33:10.000 081 21261.18 431.29 43089.62 48051.28 2021-03-22 15:33:11.000 081 21261.22 431.32 43089.61 48051.30 2021-03-22 15:33:12.000 081 21261.25 431.38 43089.59 48051.36 2021-03-22 15:33:13.000 081 21261.26 431.43 43089.55 48051.35 2021-03-22 15:33:14.000 081 21261.31 431.47 43089.50 48051.29 2021-03-22 15:33:15.000 081 21261.33 431.49 43089.44 48051.35 2021-03-22 15:33:16.000 081 21261.33 431.51 43089.43 48051.18 2021-03-22 15:33:17.000 081 21261.31 431.53 43089.42 48051.19 2021-03-22 15:33:18.000 081 21261.27 431.57 43089.42 48051.36 2021-03-22 15:33:19.000 081 21261.17 431.67 43089.41 48051.11 2021-03-22 15:33:20.000 081 21261.08 431.73 43089.38 48051.18 2021-03-22 15:33:21.000 081 21260.97 431.73 43089.35 48051.06 2021-03-22 15:33:22.000 081 21260.86 431.76 43089.29 48051.05 2021-03-22 15:33:23.000 081 21260.73 431.84 43089.28 48050.90 2021-03-22 15:33:24.000 081 21260.58 431.91 43089.29 48050.86 2021-03-22 15:33:25.000 081 21260.47 431.95 43089.28 48050.89 2021-03-22 15:33:26.000 081 21260.35 432.01 43089.29 48050.66 2021-03-22 15:33:27.000 081 21260.20 432.06 43089.28 48050.56 2021-03-22 15:33:28.000 081 21260.09 432.10 43089.26 48050.56 2021-03-22 15:33:29.000 081 21260.00 432.13 43089.23 48050.73 2021-03-22 15:33:30.000 081 21259.92 432.22 43089.18 48050.41 2021-03-22 15:33:31.000 081 21259.84 432.29 43089.20 48050.46 2021-03-22 15:33:32.000 081 21259.79 432.33 43089.15 48050.45 2021-03-22 15:33:33.000 081 21259.77 432.37 43089.10 48050.43 2021-03-22 15:33:34.000 081 21259.72 432.41 43089.06 48050.29 2021-03-22 15:33:35.000 081 21259.72 432.43 43089.04 48050.20 2021-03-22 15:33:36.000 081 21259.74 432.42 43089.05 48050.27 2021-03-22 15:33:37.000 081 21259.78 432.41 43089.01 48050.23 2021-03-22 15:33:38.000 081 21259.83 432.34 43089.00 48050.12 2021-03-22 15:33:39.000 081 21259.86 432.27 43089.01 48050.15 2021-03-22 15:33:40.000 081 21259.92 432.23 43089.03 48050.40 2021-03-22 15:33:41.000 081 21259.98 432.19 43089.04 48050.26 2021-03-22 15:33:42.000 081 21260.03 432.19 43089.08 48050.36 2021-03-22 15:33:43.000 081 21260.09 432.23 43089.08 48050.36 2021-03-22 15:33:44.000 081 21260.16 432.25 43089.03 48050.51 2021-03-22 15:33:45.000 081 21260.19 432.23 43089.01 48050.25 2021-03-22 15:33:46.000 081 21260.23 432.21 43089.01 48050.46 2021-03-22 15:33:47.000 081 21260.26 432.22 43089.01 48050.46 2021-03-22 15:33:48.000 081 21260.32 432.20 43089.00 48050.47 2021-03-22 15:33:49.000 081 21260.35 432.17 43089.01 48050.41 2021-03-22 15:33:50.000 081 21260.34 432.16 43089.02 48050.51 2021-03-22 15:33:51.000 081 21260.34 432.14 43089.06 48050.53 2021-03-22 15:33:52.000 081 21260.40 432.15 43089.09 48050.51 2021-03-22 15:33:53.000 081 21260.45 432.16 43089.08 48050.56 2021-03-22 15:33:54.000 081 21260.49 432.10 43089.09 48050.66 2021-03-22 15:33:55.000 081 21260.53 432.10 43089.14 48050.53 2021-03-22 15:33:56.000 081 21260.55 432.06 43089.13 48050.71 2021-03-22 15:33:57.000 081 21260.60 431.99 43089.13 48050.71 2021-03-22 15:33:58.000 081 21260.66 431.98 43089.14 48050.72 2021-03-22 15:33:59.000 081 21260.66 431.97 43089.16 48050.74 2021-03-22 15:34:00.000 081 21260.69 431.96 43089.12 48050.72 2021-03-22 15:34:01.000 081 21260.70 431.96 43089.14 48050.63 2021-03-22 15:34:02.000 081 21260.69 431.97 43089.11 48050.75 2021-03-22 15:34:03.000 081 21260.67 432.02 43089.11 48050.65 2021-03-22 15:34:04.000 081 21260.64 432.06 43089.09 48050.73 2021-03-22 15:34:05.000 081 21260.61 432.07 43089.06 48050.76 2021-03-22 15:34:06.000 081 21260.53 432.11 43089.02 48050.64 2021-03-22 15:34:07.000 081 21260.48 432.15 43089.01 48050.67 2021-03-22 15:34:08.000 081 21260.49 432.16 43089.00 48050.60 2021-03-22 15:34:09.000 081 21260.46 432.14 43089.01 48050.59 2021-03-22 15:34:10.000 081 21260.42 432.12 43089.00 48050.55 2021-03-22 15:34:11.000 081 21260.38 432.10 43089.00 48050.47 2021-03-22 15:34:12.000 081 21260.38 432.03 43089.01 48050.52 2021-03-22 15:34:13.000 081 21260.32 432.03 43089.03 48050.49 2021-03-22 15:34:14.000 081 21260.27 432.08 43089.04 48050.50 2021-03-22 15:34:15.000 081 21260.26 432.17 43089.00 48050.45 2021-03-22 15:34:16.000 081 21260.22 432.23 43089.00 48050.44 2021-03-22 15:34:17.000 081 21260.19 432.25 43088.95 48050.43 2021-03-22 15:34:18.000 081 21260.23 432.25 43088.92 48050.33 2021-03-22 15:34:19.000 081 21260.25 432.26 43088.96 48050.43 2021-03-22 15:34:20.000 081 21260.30 432.25 43088.97 48050.41 2021-03-22 15:34:21.000 081 21260.34 432.25 43088.97 48050.49 2021-03-22 15:34:22.000 081 21260.39 432.23 43089.02 48050.48 2021-03-22 15:34:23.000 081 21260.43 432.24 43089.04 48050.55 2021-03-22 15:34:24.000 081 21260.46 432.25 43089.06 48050.58 2021-03-22 15:34:25.000 081 21260.45 432.26 43089.11 48050.63 2021-03-22 15:34:26.000 081 21260.46 432.21 43089.17 48050.67 2021-03-22 15:34:27.000 081 21260.44 432.19 43089.18 48050.64 2021-03-22 15:34:28.000 081 21260.42 432.19 43089.24 48050.68 2021-03-22 15:34:29.000 081 21260.42 432.17 43089.27 48050.82 2021-03-22 15:34:30.000 081 21260.39 432.20 43089.27 48050.73 2021-03-22 15:34:31.000 081 21260.33 432.22 43089.28 48050.64 2021-03-22 15:34:32.000 081 21260.33 432.21 43089.27 48050.75 2021-03-22 15:34:33.000 081 21260.32 432.23 43089.28 48050.77 2021-03-22 15:34:34.000 081 21260.30 432.23 43089.27 48050.66 2021-03-22 15:34:35.000 081 21260.32 432.23 43089.29 48050.77 2021-03-22 15:34:36.000 081 21260.35 432.18 43089.30 48050.70 2021-03-22 15:34:37.000 081 21260.36 432.19 43089.27 48050.71 2021-03-22 15:34:38.000 081 21260.36 432.20 43089.30 48050.75 2021-03-22 15:34:39.000 081 21260.38 432.22 43089.34 48050.74 2021-03-22 15:34:40.000 081 21260.40 432.21 43089.32 48050.82 2021-03-22 15:34:41.000 081 21260.40 432.25 43089.33 48050.81 2021-03-22 15:34:42.000 081 21260.39 432.31 43089.35 48050.86 2021-03-22 15:34:43.000 081 21260.38 432.32 43089.34 48050.69 2021-03-22 15:34:44.000 081 21260.35 432.34 43089.32 48050.81 2021-03-22 15:34:45.000 081 21260.33 432.37 43089.29 48050.75 2021-03-22 15:34:46.000 081 21260.32 432.40 43089.32 48050.70 2021-03-22 15:34:47.000 081 21260.30 432.40 43089.33 48050.85 2021-03-22 15:34:48.000 081 21260.26 432.43 43089.33 48050.64 2021-03-22 15:34:49.000 081 21260.27 432.41 43089.33 48050.82 2021-03-22 15:34:50.000 081 21260.27 432.41 43089.31 48050.73 2021-03-22 15:34:51.000 081 21260.30 432.40 43089.35 48050.61 2021-03-22 15:34:52.000 081 21260.38 432.36 43089.39 48050.70 2021-03-22 15:34:53.000 081 21260.51 432.35 43089.40 48050.89 2021-03-22 15:34:54.000 081 21260.65 432.31 43089.39 48050.81 2021-03-22 15:34:55.000 081 21260.79 432.26 43089.40 48051.01 2021-03-22 15:34:56.000 081 21260.94 432.23 43089.39 48051.12 2021-03-22 15:34:57.000 081 21261.11 432.16 43089.40 48051.05 2021-03-22 15:34:58.000 081 21261.29 432.10 43089.46 48051.16 2021-03-22 15:34:59.000 081 21261.47 432.00 43089.43 48051.32 2021-03-22 15:35:00.000 081 21261.65 431.91 43089.42 48051.23 2021-03-22 15:35:01.000 081 21261.81 431.83 43089.45 48051.52 2021-03-22 15:35:02.000 081 21261.91 431.76 43089.50 48051.64 2021-03-22 15:35:03.000 081 21262.00 431.72 43089.55 48051.63 2021-03-22 15:35:04.000 081 21262.05 431.66 43089.58 48051.73 2021-03-22 15:35:05.000 081 21262.08 431.64 43089.62 48051.63 2021-03-22 15:35:06.000 081 21262.10 431.64 43089.61 48051.80 2021-03-22 15:35:07.000 081 21262.08 431.62 43089.64 48051.84 2021-03-22 15:35:08.000 081 21262.03 431.62 43089.67 48051.84 2021-03-22 15:35:09.000 081 21261.93 431.65 43089.70 48051.86 2021-03-22 15:35:10.000 081 21261.82 431.70 43089.70 48051.65 2021-03-22 15:35:11.000 081 21261.73 431.73 43089.70 48051.67 2021-03-22 15:35:12.000 081 21261.65 431.77 43089.68 48051.76 2021-03-22 15:35:13.000 081 21261.57 431.81 43089.68 48051.64 2021-03-22 15:35:14.000 081 21261.49 431.88 43089.67 48051.65 2021-03-22 15:35:15.000 081 21261.36 431.96 43089.65 48051.62 2021-03-22 15:35:16.000 081 21261.26 432.01 43089.67 48051.50 2021-03-22 15:35:17.000 081 21261.16 432.05 43089.63 48051.44 2021-03-22 15:35:18.000 081 21261.05 432.10 43089.64 48051.46 2021-03-22 15:35:19.000 081 21260.94 432.16 43089.62 48051.40 2021-03-22 15:35:20.000 081 21260.86 432.23 43089.58 48051.26 2021-03-22 15:35:21.000 081 21260.79 432.30 43089.55 48051.28 2021-03-22 15:35:22.000 081 21260.69 432.34 43089.54 48051.25 2021-03-22 15:35:23.000 081 21260.62 432.42 43089.52 48051.24 2021-03-22 15:35:24.000 081 21260.58 432.50 43089.52 48051.13 2021-03-22 15:35:25.000 081 21260.52 432.60 43089.51 48050.99 2021-03-22 15:35:26.000 081 21260.51 432.67 43089.48 48050.97 2021-03-22 15:35:27.000 081 21260.50 432.73 43089.48 48051.03 2021-03-22 15:35:28.000 081 21260.48 432.78 43089.50 48050.88 2021-03-22 15:35:29.000 081 21260.51 432.82 43089.49 48051.09 2021-03-22 15:35:30.000 081 21260.52 432.85 43089.46 48051.07 2021-03-22 15:35:31.000 081 21260.52 432.91 43089.47 48050.97 2021-03-22 15:35:32.000 081 21260.52 433.00 43089.49 48051.04 2021-03-22 15:35:33.000 081 21260.49 433.10 43089.49 48051.00 2021-03-22 15:35:34.000 081 21260.47 433.17 43089.46 48050.97 2021-03-22 15:35:35.000 081 21260.44 433.20 43089.40 48051.02 2021-03-22 15:35:36.000 081 21260.38 433.24 43089.41 48050.99 2021-03-22 15:35:37.000 081 21260.35 433.28 43089.39 48050.92 2021-03-22 15:35:38.000 081 21260.28 433.33 43089.39 48050.83 2021-03-22 15:35:39.000 081 21260.21 433.35 43089.38 48050.91 2021-03-22 15:35:40.000 081 21260.14 433.38 43089.37 48050.78 2021-03-22 15:35:41.000 081 21260.04 433.40 43089.38 48050.75 2021-03-22 15:35:42.000 081 21259.98 433.42 43089.36 48050.67 2021-03-22 15:35:43.000 081 21259.91 433.44 43089.37 48050.67 2021-03-22 15:35:44.000 081 21259.84 433.50 43089.35 48050.63 2021-03-22 15:35:45.000 081 21259.89 433.47 43089.26 48050.61 2021-03-22 15:35:46.000 081 21259.93 433.42 43089.25 48050.58 2021-03-22 15:35:47.000 081 21260.02 433.38 43089.23 48050.52 2021-03-22 15:35:48.000 081 21260.10 433.36 43089.21 48050.60 2021-03-22 15:35:49.000 081 21260.18 433.31 43089.21 48050.62 2021-03-22 15:35:50.000 081 21260.31 433.22 43089.22 48050.70 2021-03-22 15:35:51.000 081 21260.44 433.13 43089.24 48050.69 2021-03-22 15:35:52.000 081 21260.57 433.04 43089.25 48050.70 2021-03-22 15:35:53.000 081 21260.65 432.96 43089.25 48050.86 2021-03-22 15:35:54.000 081 21260.75 432.89 43089.27 48050.81 2021-03-22 15:35:55.000 081 21260.85 432.82 43089.32 48050.89 2021-03-22 15:35:56.000 081 21260.93 432.76 43089.33 48050.98 2021-03-22 15:35:57.000 081 21260.97 432.72 43089.32 48050.99 2021-03-22 15:35:58.000 081 21261.00 432.66 43089.35 48051.06 2021-03-22 15:35:59.000 081 21260.99 432.61 43089.35 48050.93 2021-03-22 15:36:00.000 081 21260.99 432.57 43089.39 48051.19 2021-03-22 15:36:01.000 081 21260.95 432.50 43089.38 48051.11 2021-03-22 15:36:02.000 081 21260.91 432.43 43089.40 48051.15 2021-03-22 15:36:03.000 081 21260.92 432.39 43089.43 48051.10 2021-03-22 15:36:04.000 081 21260.92 432.35 43089.44 48051.10 2021-03-22 15:36:05.000 081 21260.86 432.29 43089.44 48051.16 2021-03-22 15:36:06.000 081 21260.85 432.26 43089.47 48051.08 2021-03-22 15:36:07.000 081 21260.79 432.26 43089.47 48051.10 2021-03-22 15:36:08.000 081 21260.76 432.22 43089.45 48051.16 2021-03-22 15:36:09.000 081 21260.73 432.19 43089.43 48051.12 2021-03-22 15:36:10.000 081 21260.69 432.20 43089.48 48050.98 2021-03-22 15:36:11.000 081 21260.62 432.21 43089.50 48051.06 2021-03-22 15:36:12.000 081 21260.60 432.23 43089.49 48051.06 2021-03-22 15:36:13.000 081 21260.54 432.26 43089.46 48051.03 2021-03-22 15:36:14.000 081 21260.48 432.29 43089.49 48051.00 2021-03-22 15:36:15.000 081 21260.40 432.32 43089.48 48051.02 2021-03-22 15:36:16.000 081 21260.30 432.34 43089.48 48050.98 2021-03-22 15:36:17.000 081 21260.20 432.40 43089.51 48050.96 2021-03-22 15:36:18.000 081 21260.12 432.50 43089.52 48050.93 2021-03-22 15:36:19.000 081 21260.05 432.63 43089.51 48050.91 2021-03-22 15:36:20.000 081 21259.97 432.76 43089.51 48050.89 2021-03-22 15:36:21.000 081 21259.91 432.82 43089.49 48050.76 2021-03-22 15:36:22.000 081 21259.84 432.89 43089.44 48050.72 2021-03-22 15:36:23.000 081 21259.80 432.91 43089.40 48050.62 2021-03-22 15:36:24.000 081 21259.76 432.92 43089.42 48050.63 2021-03-22 15:36:25.000 081 21259.74 432.97 43089.42 48050.56 2021-03-22 15:36:26.000 081 21259.72 432.98 43089.45 48050.60 2021-03-22 15:36:27.000 081 21259.75 433.01 43089.46 48050.63 2021-03-22 15:36:28.000 081 21259.80 433.03 43089.47 48050.61 2021-03-22 15:36:29.000 081 21259.84 433.04 43089.49 48050.61 2021-03-22 15:36:30.000 081 21259.92 433.08 43089.45 48050.75 2021-03-22 15:36:31.000 081 21259.99 433.13 43089.46 48050.75 2021-03-22 15:36:32.000 081 21260.07 433.16 43089.43 48050.74 2021-03-22 15:36:33.000 081 21260.11 433.15 43089.42 48050.82 2021-03-22 15:36:34.000 081 21260.16 433.16 43089.45 48050.84 2021-03-22 15:36:35.000 081 21260.19 433.17 43089.46 48050.78 2021-03-22 15:36:36.000 081 21260.24 433.18 43089.48 48050.80 2021-03-22 15:36:37.000 081 21260.25 433.17 43089.47 48050.90 2021-03-22 15:36:38.000 081 21260.24 433.17 43089.50 48050.93 2021-03-22 15:36:39.000 081 21260.22 433.19 43089.52 48050.83 2021-03-22 15:36:40.000 081 21260.17 433.18 43089.55 48050.91 2021-03-22 15:36:41.000 081 21260.10 433.21 43089.54 48050.90 2021-03-22 15:36:42.000 081 21260.02 433.25 43089.54 48050.84 2021-03-22 15:36:43.000 081 21259.93 433.30 43089.52 48050.80 2021-03-22 15:36:44.000 081 21259.82 433.33 43089.46 48050.67 2021-03-22 15:36:45.000 081 21259.72 433.32 43089.46 48050.65 2021-03-22 15:36:46.000 081 21259.65 433.29 43089.46 48050.58 2021-03-22 15:36:47.000 081 21259.54 433.23 43089.46 48050.52 2021-03-22 15:36:48.000 081 21259.47 433.19 43089.46 48050.57 2021-03-22 15:36:49.000 081 21259.42 433.12 43089.48 48050.47 2021-03-22 15:36:50.000 081 21259.36 433.09 43089.51 48050.51 2021-03-22 15:36:51.000 081 21259.28 433.07 43089.54 48050.45 2021-03-22 15:36:52.000 081 21259.31 433.02 43089.56 48050.53 2021-03-22 15:36:53.000 081 21259.31 432.96 43089.57 48050.50 2021-03-22 15:36:54.000 081 21259.35 432.93 43089.55 48050.54 2021-03-22 15:36:55.000 081 21259.40 432.92 43089.56 48050.55 2021-03-22 15:36:56.000 081 21259.51 432.90 43089.57 48050.55 2021-03-22 15:36:57.000 081 21259.62 432.88 43089.57 48050.67 2021-03-22 15:36:58.000 081 21259.75 432.82 43089.59 48050.62 2021-03-22 15:36:59.000 081 21259.87 432.75 43089.63 48050.72 2021-03-22 15:37:00.000 081 21260.01 432.69 43089.65 48050.78 2021-03-22 15:37:01.000 081 21260.13 432.68 43089.65 48050.87 2021-03-22 15:37:02.000 081 21260.24 432.66 43089.64 48050.97 2021-03-22 15:37:03.000 081 21260.30 432.63 43089.67 48051.02 2021-03-22 15:37:04.000 081 21260.35 432.60 43089.71 48051.15 2021-03-22 15:37:05.000 081 21260.37 432.59 43089.74 48051.13 2021-03-22 15:37:06.000 081 21260.37 432.59 43089.76 48051.13 2021-03-22 15:37:07.000 081 21260.34 432.60 43089.75 48051.17 2021-03-22 15:37:08.000 081 21260.29 432.58 43089.77 48051.19 2021-03-22 15:37:09.000 081 21260.21 432.60 43089.77 48051.07 2021-03-22 15:37:10.000 081 21260.12 432.64 43089.80 48051.08 2021-03-22 15:37:11.000 081 21260.03 432.63 43089.79 48051.12 2021-03-22 15:37:12.000 081 21259.98 432.68 43089.77 48051.08 2021-03-22 15:37:13.000 081 21259.89 432.70 43089.78 48051.04 2021-03-22 15:37:14.000 081 21259.85 432.77 43089.75 48050.99 2021-03-22 15:37:15.000 081 21259.79 432.80 43089.71 48050.87 2021-03-22 15:37:16.000 081 21259.71 432.84 43089.71 48050.87 2021-03-22 15:37:17.000 081 21259.62 432.89 43089.72 48050.79 2021-03-22 15:37:18.000 081 21259.57 432.95 43089.70 48050.75 2021-03-22 15:37:19.000 081 21259.51 432.98 43089.68 48050.74 2021-03-22 15:37:20.000 081 21259.44 433.02 43089.68 48050.67 2021-03-22 15:37:21.000 081 21259.40 433.06 43089.66 48050.74 2021-03-22 15:37:22.000 081 21259.31 433.10 43089.64 48050.64 2021-03-22 15:37:23.000 081 21259.27 433.09 43089.65 48050.68 2021-03-22 15:37:24.000 081 21259.25 433.10 43089.64 48050.63 2021-03-22 15:37:25.000 081 21259.26 433.12 43089.67 48050.65 2021-03-22 15:37:26.000 081 21259.22 433.13 43089.68 48050.63 2021-03-22 15:37:27.000 081 21259.22 433.18 43089.65 48050.59 2021-03-22 15:37:28.000 081 21259.23 433.23 43089.65 48050.60 2021-03-22 15:37:29.000 081 21259.27 433.24 43089.60 48050.55 2021-03-22 15:37:30.000 081 21259.31 433.23 43089.58 48050.53 2021-03-22 15:37:31.000 081 21259.32 433.23 43089.62 48050.51 2021-03-22 15:37:32.000 081 21259.42 433.20 43089.61 48050.52 2021-03-22 15:37:33.000 081 21259.48 433.20 43089.61 48050.62 2021-03-22 15:37:34.000 081 21259.55 433.22 43089.59 48050.63 2021-03-22 15:37:35.000 081 21259.59 433.25 43089.58 48050.73 2021-03-22 15:37:36.000 081 21259.65 433.26 43089.60 48050.67 2021-03-22 15:37:37.000 081 21259.71 433.25 43089.58 48050.76 2021-03-22 15:37:38.000 081 21259.74 433.29 43089.58 48050.73 2021-03-22 15:37:39.000 081 21259.76 433.29 43089.55 48050.71 2021-03-22 15:37:40.000 081 21259.75 433.36 43089.52 48050.79 2021-03-22 15:37:41.000 081 21259.73 433.38 43089.55 48050.78 2021-03-22 15:37:42.000 081 21259.68 433.38 43089.54 48050.68 2021-03-22 15:37:43.000 081 21259.65 433.37 43089.57 48050.64 2021-03-22 15:37:44.000 081 21259.60 433.36 43089.56 48050.75 2021-03-22 15:37:45.000 081 21259.52 433.36 43089.54 48050.65 2021-03-22 15:37:46.000 081 21259.45 433.34 43089.55 48050.63 2021-03-22 15:37:47.000 081 21259.43 433.32 43089.54 48050.62 2021-03-22 15:37:48.000 081 21259.38 433.33 43089.56 48050.56 2021-03-22 15:37:49.000 081 21259.33 433.33 43089.57 48050.59 2021-03-22 15:37:50.000 081 21259.30 433.32 43089.57 48050.53 2021-03-22 15:37:51.000 081 21259.33 433.33 43089.59 48050.51 2021-03-22 15:37:52.000 081 21259.34 433.32 43089.57 48050.50 2021-03-22 15:37:53.000 081 21259.37 433.32 43089.62 48050.54 2021-03-22 15:37:54.000 081 21259.38 433.36 43089.61 48050.53 2021-03-22 15:37:55.000 081 21259.39 433.35 43089.59 48050.52 2021-03-22 15:37:56.000 081 21259.41 433.38 43089.54 48050.64 2021-03-22 15:37:57.000 081 21259.48 433.40 43089.57 48050.53 2021-03-22 15:37:58.000 081 21259.50 433.40 43089.57 48050.67 2021-03-22 15:37:59.000 081 21259.52 433.41 43089.60 48050.61 2021-03-22 15:38:00.000 081 21259.52 433.42 43089.61 48050.69 2021-03-22 15:38:01.000 081 21259.54 433.43 43089.57 48050.63 2021-03-22 15:38:02.000 081 21259.54 433.41 43089.59 48050.67 2021-03-22 15:38:03.000 081 21259.48 433.40 43089.62 48050.65 2021-03-22 15:38:04.000 081 21259.45 433.40 43089.60 48050.61 2021-03-22 15:38:05.000 081 21259.45 433.40 43089.62 48050.62 2021-03-22 15:38:06.000 081 21259.44 433.39 43089.60 48050.59 2021-03-22 15:38:07.000 081 21259.45 433.38 43089.62 48050.58 2021-03-22 15:38:08.000 081 21259.44 433.36 43089.64 48050.59 2021-03-22 15:38:09.000 081 21259.44 433.33 43089.66 48050.59 2021-03-22 15:38:10.000 081 21259.43 433.35 43089.68 48050.61 2021-03-22 15:38:11.000 081 21259.43 433.34 43089.68 48050.68 2021-03-22 15:38:12.000 081 21259.45 433.33 43089.67 48050.65 2021-03-22 15:38:13.000 081 21259.38 433.41 43089.68 48050.63 2021-03-22 15:38:14.000 081 21259.38 433.44 43089.64 48050.68 2021-03-22 15:38:15.000 081 21259.38 433.46 43089.65 48050.68 2021-03-22 15:38:16.000 081 21259.30 433.49 43089.61 48050.52 2021-03-22 15:38:17.000 081 21259.27 433.49 43089.61 48050.55 2021-03-22 15:38:18.000 081 21259.25 433.48 43089.59 48050.51 2021-03-22 15:38:19.000 081 21259.18 433.47 43089.58 48050.54 2021-03-22 15:38:20.000 081 21259.13 433.47 43089.59 48050.51 2021-03-22 15:38:21.000 081 21259.13 433.48 43089.62 48050.54 2021-03-22 15:38:22.000 081 21259.11 433.46 43089.63 48050.50 2021-03-22 15:38:23.000 081 21259.06 433.44 43089.62 48050.48 2021-03-22 15:38:24.000 081 21259.02 433.45 43089.64 48050.50 2021-03-22 15:38:25.000 081 21259.01 433.43 43089.67 48050.45 2021-03-22 15:38:26.000 081 21259.00 433.44 43089.63 48050.51 2021-03-22 15:38:27.000 081 21259.01 433.43 43089.63 48050.42 2021-03-22 15:38:28.000 081 21258.99 433.42 43089.62 48050.45 2021-03-22 15:38:29.000 081 21258.97 433.36 43089.59 48050.38 2021-03-22 15:38:30.000 081 21258.95 433.32 43089.62 48050.38 2021-03-22 15:38:31.000 081 21258.94 433.27 43089.62 48050.38 2021-03-22 15:38:32.000 081 21258.98 433.22 43089.67 48050.42 2021-03-22 15:38:33.000 081 21258.99 433.18 43089.68 48050.45 2021-03-22 15:38:34.000 081 21259.00 433.12 43089.68 48050.42 2021-03-22 15:38:35.000 081 21259.02 433.09 43089.70 48050.52 2021-03-22 15:38:36.000 081 21259.05 433.03 43089.72 48050.53 2021-03-22 15:38:37.000 081 21259.10 433.02 43089.76 48050.59 2021-03-22 15:38:38.000 081 21259.17 432.96 43089.79 48050.62 2021-03-22 15:38:39.000 081 21259.19 432.96 43089.79 48050.65 2021-03-22 15:38:40.000 081 21259.25 432.91 43089.82 48050.72 2021-03-22 15:38:41.000 081 21259.32 432.86 43089.83 48050.71 2021-03-22 15:38:42.000 081 21259.37 432.86 43089.88 48050.75 2021-03-22 15:38:43.000 081 21259.39 432.90 43089.93 48050.86 2021-03-22 15:38:44.000 081 21259.40 432.95 43089.89 48050.88 2021-03-22 15:38:45.000 081 21259.39 432.98 43089.89 48050.81 2021-03-22 15:38:46.000 081 21259.39 433.01 43089.91 48050.86 2021-03-22 15:38:47.000 081 21259.42 432.99 43089.90 48050.90 2021-03-22 15:38:48.000 081 21259.44 432.98 43089.91 48050.86 2021-03-22 15:38:49.000 081 21259.42 432.99 43089.91 48050.89 2021-03-22 15:38:50.000 081 21259.47 432.97 43089.90 48050.87 2021-03-22 15:38:51.000 081 21259.49 432.94 43089.94 48050.88 2021-03-22 15:38:52.000 081 21259.55 432.93 43089.94 48050.93 2021-03-22 15:38:53.000 081 21259.63 432.91 43089.97 48050.94 2021-03-22 15:38:54.000 081 21259.66 432.89 43089.96 48051.02 2021-03-22 15:38:55.000 081 21259.72 432.87 43089.97 48051.05 2021-03-22 15:38:56.000 081 21259.75 432.89 43089.99 48051.14 2021-03-22 15:38:57.000 081 21259.76 432.91 43089.99 48051.10 2021-03-22 15:38:58.000 081 21259.81 432.91 43089.97 48051.13 2021-03-22 15:38:59.000 081 21259.84 432.93 43089.98 48051.20 2021-03-22 15:39:00.000 081 21259.84 432.95 43090.01 48051.11 2021-03-22 15:39:01.000 081 21259.85 432.95 43089.97 48051.13 2021-03-22 15:39:02.000 081 21259.78 432.96 43089.96 48051.10 2021-03-22 15:39:03.000 081 21259.71 433.00 43089.98 48051.14 2021-03-22 15:39:04.000 081 21259.62 433.05 43089.95 48051.12 2021-03-22 15:39:05.000 081 21259.52 433.07 43089.90 48051.00 2021-03-22 15:39:06.000 081 21259.42 433.09 43089.89 48050.91 2021-03-22 15:39:07.000 081 21259.29 433.13 43089.92 48050.87 2021-03-22 15:39:08.000 081 21259.15 433.20 43089.91 48050.76 2021-03-22 15:39:09.000 081 21258.99 433.32 43089.83 48050.72 2021-03-22 15:39:10.000 081 21258.86 433.39 43089.80 48050.68 2021-03-22 15:39:11.000 081 21258.78 433.47 43089.75 48050.49 2021-03-22 15:39:12.000 081 21258.69 433.46 43089.70 48050.39 2021-03-22 15:39:13.000 081 21258.61 433.47 43089.65 48050.41 2021-03-22 15:39:14.000 081 21258.60 433.45 43089.65 48050.30 2021-03-22 15:39:15.000 081 21258.54 433.46 43089.66 48050.34 2021-03-22 15:39:16.000 081 21258.56 433.42 43089.66 48050.29 2021-03-22 15:39:17.000 081 21258.59 433.46 43089.70 48050.34 2021-03-22 15:39:18.000 081 21258.62 433.58 43089.65 48050.32 2021-03-22 15:39:19.000 081 21258.68 433.68 43089.58 48050.33 2021-03-22 15:39:20.000 081 21258.71 433.75 43089.54 48050.31 2021-03-22 15:39:21.000 081 21258.77 433.78 43089.47 48050.25 2021-03-22 15:39:22.000 081 21258.79 433.83 43089.42 48050.27 2021-03-22 15:39:23.000 081 21258.84 433.85 43089.37 48050.15 2021-03-22 15:39:24.000 081 21258.86 433.86 43089.36 48050.19 2021-03-22 15:39:25.000 081 21258.88 433.88 43089.36 48050.16 2021-03-22 15:39:26.000 081 21258.87 433.93 43089.36 48050.18 2021-03-22 15:39:27.000 081 21258.81 434.10 43089.32 48050.18 2021-03-22 15:39:28.000 081 21258.80 434.19 43089.25 48050.10 2021-03-22 15:39:29.000 081 21258.78 434.23 43089.18 48050.00 2021-03-22 15:39:30.000 081 21258.78 434.20 43089.12 48049.94 2021-03-22 15:39:31.000 081 21258.78 434.16 43089.11 48049.96 2021-03-22 15:39:32.000 081 21258.79 434.10 43089.13 48049.84 2021-03-22 15:39:33.000 081 21258.80 434.05 43089.08 48049.96 2021-03-22 15:39:34.000 081 21258.88 433.98 43089.09 48049.88 2021-03-22 15:39:35.000 081 21258.93 433.91 43089.09 48049.97 2021-03-22 15:39:36.000 081 21258.96 433.85 43089.10 48049.96 2021-03-22 15:39:37.000 081 21259.04 433.80 43089.12 48050.05 2021-03-22 15:39:38.000 081 21259.11 433.76 43089.15 48050.08 2021-03-22 15:39:39.000 081 21259.17 433.73 43089.19 48050.17 2021-03-22 15:39:40.000 081 21259.22 433.68 43089.21 48050.16 2021-03-22 15:39:41.000 081 21259.26 433.62 43089.21 48050.17 2021-03-22 15:39:42.000 081 21259.27 433.58 43089.21 48050.26 2021-03-22 15:39:43.000 081 21259.28 433.59 43089.24 48050.20 2021-03-22 15:39:44.000 081 21259.25 433.62 43089.25 48050.19 2021-03-22 15:39:45.000 081 21259.23 433.59 43089.28 48050.29 2021-03-22 15:39:46.000 081 21259.21 433.56 43089.29 48050.33 2021-03-22 15:39:47.000 081 21259.11 433.62 43089.30 48050.22 2021-03-22 15:39:48.000 081 21259.06 433.69 43089.28 48050.24 2021-03-22 15:39:49.000 081 21258.96 433.74 43089.27 48050.29 2021-03-22 15:39:50.000 081 21258.85 433.77 43089.22 48050.13 2021-03-22 15:39:51.000 081 21258.79 433.76 43089.24 48050.12 2021-03-22 15:39:52.000 081 21258.72 433.76 43089.23 48050.04 2021-03-22 15:39:53.000 081 21258.71 433.80 43089.21 48050.02 2021-03-22 15:39:54.000 081 21258.71 433.81 43089.20 48049.94 2021-03-22 15:39:55.000 081 21258.70 433.82 43089.23 48050.02 2021-03-22 15:39:56.000 081 21258.73 433.79 43089.25 48049.96 2021-03-22 15:39:57.000 081 21258.77 433.79 43089.27 48050.01 2021-03-22 15:39:58.000 081 21258.80 433.80 43089.30 48050.02 2021-03-22 15:39:59.000 081 21258.80 433.80 43089.34 48050.06 2021-03-22 15:40:00.000 081 21258.80 433.77 43089.36 48050.07 2021-03-22 15:40:01.000 081 21258.82 433.79 43089.38 48050.14 2021-03-22 15:40:02.000 081 21258.87 433.75 43089.43 48050.14 2021-03-22 15:40:03.000 081 21258.88 433.73 43089.47 48050.17 2021-03-22 15:40:04.000 081 21258.89 433.68 43089.50 48050.29 2021-03-22 15:40:05.000 081 21258.96 433.68 43089.53 48050.29 2021-03-22 15:40:06.000 081 21259.00 433.69 43089.52 48050.40 2021-03-22 15:40:07.000 081 21259.03 433.69 43089.56 48050.38 2021-03-22 15:40:08.000 081 21259.06 433.66 43089.61 48050.48 2021-03-22 15:40:09.000 081 21259.07 433.64 43089.60 48050.46 2021-03-22 15:40:10.000 081 21259.10 433.63 43089.63 48050.49 2021-03-22 15:40:11.000 081 21259.09 433.64 43089.63 48050.53 2021-03-22 15:40:12.000 081 21259.09 433.65 43089.68 48050.49 2021-03-22 15:40:13.000 081 21259.01 433.68 43089.72 48050.55 2021-03-22 15:40:14.000 081 21258.99 433.72 43089.70 48050.46 2021-03-22 15:40:15.000 081 21258.93 433.77 43089.69 48050.49 2021-03-22 15:40:16.000 081 21258.88 433.82 43089.68 48050.43 2021-03-22 15:40:17.000 081 21258.83 433.87 43089.65 48050.43 2021-03-22 15:40:18.000 081 21258.75 433.92 43089.65 48050.42 2021-03-22 15:40:19.000 081 21258.70 433.94 43089.64 48050.41 2021-03-22 15:40:20.000 081 21258.65 433.95 43089.64 48050.35 2021-03-22 15:40:21.000 081 21258.55 433.96 43089.63 48050.28 2021-03-22 15:40:22.000 081 21258.46 434.00 43089.65 48050.31 2021-03-22 15:40:23.000 081 21258.39 434.03 43089.63 48050.32 2021-03-22 15:40:24.000 081 21258.35 434.08 43089.59 48050.20 2021-03-22 15:40:25.000 081 21258.31 434.08 43089.59 48050.10 2021-03-22 15:40:26.000 081 21258.26 434.09 43089.57 48050.10 2021-03-22 15:40:27.000 081 21258.24 434.10 43089.56 48050.06 2021-03-22 15:40:28.000 081 21258.21 434.10 43089.54 48050.02 2021-03-22 15:40:29.000 081 21258.19 434.10 43089.54 48050.06 2021-03-22 15:40:30.000 081 21258.22 434.09 43089.49 48050.00 2021-03-22 15:40:31.000 081 21258.26 434.06 43089.52 48050.07 2021-03-22 15:40:32.000 081 21258.34 434.04 43089.53 48050.04 2021-03-22 15:40:33.000 081 21258.41 434.01 43089.51 48050.11 2021-03-22 15:40:34.000 081 21258.42 433.99 43089.53 48050.12 2021-03-22 15:40:35.000 081 21258.49 433.92 43089.54 48050.16 2021-03-22 15:40:36.000 081 21258.53 433.88 43089.55 48050.15 2021-03-22 15:40:37.000 081 21258.54 433.91 43089.52 48050.18 2021-03-22 15:40:38.000 081 21258.55 433.90 43089.55 48050.21 2021-03-22 15:40:39.000 081 21258.56 433.90 43089.60 48050.24 2021-03-22 15:40:40.000 081 21258.59 433.88 43089.62 48050.28 2021-03-22 15:40:41.000 081 21258.54 433.92 43089.59 48050.24 2021-03-22 15:40:42.000 081 21258.50 433.95 43089.62 48050.26 2021-03-22 15:40:43.000 081 21258.54 433.96 43089.63 48050.25 2021-03-22 15:40:44.000 081 21258.49 433.98 43089.63 48050.20 2021-03-22 15:40:45.000 081 21258.49 433.99 43089.61 48050.21 2021-03-22 15:40:46.000 081 21258.48 434.01 43089.62 48050.21 2021-03-22 15:40:47.000 081 21258.43 434.00 43089.62 48050.28 2021-03-22 15:40:48.000 081 21258.42 433.98 43089.61 48050.24 2021-03-22 15:40:49.000 081 21258.46 433.93 43089.64 48050.24 2021-03-22 15:40:50.000 081 21258.48 433.91 43089.68 48050.30 2021-03-22 15:40:51.000 081 21258.50 433.90 43089.67 48050.25 2021-03-22 15:40:52.000 081 21258.52 433.87 43089.68 48050.23 2021-03-22 15:40:53.000 081 21258.52 433.85 43089.68 48050.37 2021-03-22 15:40:54.000 081 21258.56 433.82 43089.70 48050.34 2021-03-22 15:40:55.000 081 21258.59 433.75 43089.68 48050.33 2021-03-22 15:40:56.000 081 21258.58 433.70 43089.75 48050.37 2021-03-22 15:40:57.000 081 21258.55 433.68 43089.80 48050.41 2021-03-22 15:40:58.000 081 21258.55 433.62 43089.86 48050.47 2021-03-22 15:40:59.000 081 21258.57 433.59 43089.87 48050.48 2021-03-22 15:41:00.000 081 21258.54 433.58 43089.92 48050.58 2021-03-22 15:41:01.000 081 21258.51 433.56 43089.99 48050.52 2021-03-22 15:41:02.000 081 21258.51 433.55 43090.04 48050.63 2021-03-22 15:41:03.000 081 21258.47 433.55 43090.08 48050.67 2021-03-22 15:41:04.000 081 21258.47 433.55 43090.12 48050.65 2021-03-22 15:41:05.000 081 21258.43 433.57 43090.16 48050.71 2021-03-22 15:41:06.000 081 21258.35 433.55 43090.19 48050.63 2021-03-22 15:41:07.000 081 21258.35 433.59 43090.19 48050.70 2021-03-22 15:41:08.000 081 21258.35 433.63 43090.22 48050.64 2021-03-22 15:41:09.000 081 21258.38 433.65 43090.23 48050.71 2021-03-22 15:41:10.000 081 21258.41 433.66 43090.21 48050.71 2021-03-22 15:41:11.000 081 21258.38 433.66 43090.23 48050.69 2021-03-22 15:41:12.000 081 21258.41 433.69 43090.22 48050.78 2021-03-22 15:41:13.000 081 21258.42 433.66 43090.25 48050.72 2021-03-22 15:41:14.000 081 21258.43 433.66 43090.23 48050.80 2021-03-22 15:41:15.000 081 21258.39 433.67 43090.25 48050.76 2021-03-22 15:41:16.000 081 21258.40 433.66 43090.28 48050.83 2021-03-22 15:41:17.000 081 21258.40 433.66 43090.29 48050.79 2021-03-22 15:41:18.000 081 21258.43 433.67 43090.30 48050.79 2021-03-22 15:41:19.000 081 21258.47 433.65 43090.35 48050.85 2021-03-22 15:41:20.000 081 21258.51 433.65 43090.36 48050.83 2021-03-22 15:41:21.000 081 21258.51 433.64 43090.36 48050.86 2021-03-22 15:41:22.000 081 21258.50 433.62 43090.39 48050.82 2021-03-22 15:41:23.000 081 21258.54 433.58 43090.41 48050.89 2021-03-22 15:41:24.000 081 21258.55 433.58 43090.43 48050.88 2021-03-22 15:41:25.000 081 21258.57 433.55 43090.45 48051.00 2021-03-22 15:41:26.000 081 21258.58 433.56 43090.42 48050.94 2021-03-22 15:41:27.000 081 21258.57 433.56 43090.45 48050.96 2021-03-22 15:41:28.000 081 21258.56 433.56 43090.48 48051.08 2021-03-22 15:41:29.000 081 21258.54 433.61 43090.48 48051.01 2021-03-22 15:41:30.000 081 21258.54 433.65 43090.49 48050.94 2021-03-22 15:41:31.000 081 21258.55 433.66 43090.53 48051.04 2021-03-22 15:41:32.000 081 21258.52 433.66 43090.52 48051.02 2021-03-22 15:41:33.000 081 21258.47 433.66 43090.51 48051.06 2021-03-22 15:41:34.000 081 21258.43 433.65 43090.51 48051.03 2021-03-22 15:41:35.000 081 21258.40 433.67 43090.53 48051.00 2021-03-22 15:41:36.000 081 21258.35 433.70 43090.50 48051.01 2021-03-22 15:41:37.000 081 21258.30 433.73 43090.49 48050.90 2021-03-22 15:41:38.000 081 21258.32 433.73 43090.51 48050.93 2021-03-22 15:41:39.000 081 21258.34 433.72 43090.49 48050.84 2021-03-22 15:41:40.000 081 21258.34 433.72 43090.49 48050.88 2021-03-22 15:41:41.000 081 21258.38 433.72 43090.48 48050.88 2021-03-22 15:41:42.000 081 21258.42 433.74 43090.45 48050.85 2021-03-22 15:41:43.000 081 21258.45 433.75 43090.45 48050.93 2021-03-22 15:41:44.000 081 21258.51 433.77 43090.43 48050.93 2021-03-22 15:41:45.000 081 21258.58 433.79 43090.44 48050.99 2021-03-22 15:41:46.000 081 21258.63 433.80 43090.44 48051.00 2021-03-22 15:41:47.000 081 21258.69 433.86 43090.42 48051.02 2021-03-22 15:41:48.000 081 21258.75 433.91 43090.38 48051.04 2021-03-22 15:41:49.000 081 21258.81 433.96 43090.37 48051.01 2021-03-22 15:41:50.000 081 21258.82 434.02 43090.39 48051.05 2021-03-22 15:41:51.000 081 21258.86 434.07 43090.37 48050.98 2021-03-22 15:41:52.000 081 21258.88 434.13 43090.35 48051.06 2021-03-22 15:41:53.000 081 21258.84 434.23 43090.32 48051.05 2021-03-22 15:41:54.000 081 21258.83 434.33 43090.33 48050.98 2021-03-22 15:41:55.000 081 21258.77 434.38 43090.29 48051.00 2021-03-22 15:41:56.000 081 21258.75 434.44 43090.27 48051.00 2021-03-22 15:41:57.000 081 21258.72 434.46 43090.31 48050.87 2021-03-22 15:41:58.000 081 21258.68 434.55 43090.28 48050.85 2021-03-22 15:41:59.000 081 21258.62 434.64 43090.27 48050.88 2021-03-22 15:42:00.000 081 21258.55 434.72 43090.26 48050.85 2021-03-22 15:42:01.000 081 21258.48 434.79 43090.23 48050.78 2021-03-22 15:42:02.000 081 21258.39 434.86 43090.17 48050.77 2021-03-22 15:42:03.000 081 21258.34 434.92 43090.16 48050.68 2021-03-22 15:42:04.000 081 21258.31 434.94 43090.15 48050.68 2021-03-22 15:42:05.000 081 21258.28 434.95 43090.11 48050.64 2021-03-22 15:42:06.000 081 21258.25 434.97 43090.07 48050.56 2021-03-22 15:42:07.000 081 21258.22 435.00 43090.07 48050.55 2021-03-22 15:42:08.000 081 21258.15 435.01 43090.04 48050.48 2021-03-22 15:42:09.000 081 21258.14 435.01 43090.02 48050.51 2021-03-22 15:42:10.000 081 21258.08 435.04 43090.06 48050.40 2021-03-22 15:42:11.000 081 21258.00 435.08 43090.05 48050.37 2021-03-22 15:42:12.000 081 21257.98 435.11 43089.99 48050.33 2021-03-22 15:42:13.000 081 21257.95 435.15 43089.96 48050.28 2021-03-22 15:42:14.000 081 21257.95 435.18 43089.94 48050.27 2021-03-22 15:42:15.000 081 21257.96 435.23 43089.92 48050.26 2021-03-22 15:42:16.000 081 21257.95 435.27 43089.90 48050.25 2021-03-22 15:42:17.000 081 21257.90 435.34 43089.83 48050.21 2021-03-22 15:42:18.000 081 21257.89 435.44 43089.83 48050.21 2021-03-22 15:42:19.000 081 21257.85 435.53 43089.80 48050.17 2021-03-22 15:42:20.000 081 21257.81 435.60 43089.73 48050.10 2021-03-22 15:42:21.000 081 21257.78 435.69 43089.72 48050.04 2021-03-22 15:42:22.000 081 21257.73 435.75 43089.65 48049.95 2021-03-22 15:42:23.000 081 21257.69 435.79 43089.60 48049.91 2021-03-22 15:42:24.000 081 21257.67 435.85 43089.60 48049.95 2021-03-22 15:42:25.000 081 21257.66 435.92 43089.58 48049.84 2021-03-22 15:42:26.000 081 21257.59 435.98 43089.57 48049.79 2021-03-22 15:42:27.000 081 21257.59 436.01 43089.53 48049.80 2021-03-22 15:42:28.000 081 21257.58 436.05 43089.53 48049.74 2021-03-22 15:42:29.000 081 21257.59 436.09 43089.49 48049.81 2021-03-22 15:42:30.000 081 21257.63 436.17 43089.47 48049.74 2021-03-22 15:42:31.000 081 21257.69 436.23 43089.46 48049.82 2021-03-22 15:42:32.000 081 21257.73 436.23 43089.43 48049.74 2021-03-22 15:42:33.000 081 21257.81 436.24 43089.43 48049.82 2021-03-22 15:42:34.000 081 21257.86 436.23 43089.46 48049.79 2021-03-22 15:42:35.000 081 21257.94 436.26 43089.45 48049.86 2021-03-22 15:42:36.000 081 21258.04 436.23 43089.43 48049.86 2021-03-22 15:42:37.000 081 21258.12 436.19 43089.44 48049.92 2021-03-22 15:42:38.000 081 21258.22 436.17 43089.45 48050.00 2021-03-22 15:42:39.000 081 21258.26 436.19 43089.47 48049.97 2021-03-22 15:42:40.000 081 21258.33 436.14 43089.47 48050.06 2021-03-22 15:42:41.000 081 21258.35 436.21 43089.47 48050.04 2021-03-22 15:42:42.000 081 21258.31 436.33 43089.44 48050.06 2021-03-22 15:42:43.000 081 21258.29 436.39 43089.40 48050.00 2021-03-22 15:42:44.000 081 21258.30 436.42 43089.35 48049.94 2021-03-22 15:42:45.000 081 21258.26 436.47 43089.32 48049.90 2021-03-22 15:42:46.000 081 21258.24 436.48 43089.32 48049.89 2021-03-22 15:42:47.000 081 21258.21 436.55 43089.27 48049.78 2021-03-22 15:42:48.000 081 21258.12 436.61 43089.25 48049.81 2021-03-22 15:42:49.000 081 21258.02 436.68 43089.24 48049.76 2021-03-22 15:42:50.000 081 21257.98 436.69 43089.24 48049.69 2021-03-22 15:42:51.000 081 21257.90 436.68 43089.27 48049.70 2021-03-22 15:42:52.000 081 21257.82 436.75 43089.23 48049.73 2021-03-22 15:42:53.000 081 21257.75 436.83 43089.19 48049.64 2021-03-22 15:42:54.000 081 21257.68 436.83 43089.24 48049.56 2021-03-22 15:42:55.000 081 21257.59 436.83 43089.23 48049.54 2021-03-22 15:42:56.000 081 21257.53 436.87 43089.22 48049.58 2021-03-22 15:42:57.000 081 21257.48 436.96 43089.23 48049.53 2021-03-22 15:42:58.000 081 21257.43 437.00 43089.23 48049.43 2021-03-22 15:42:59.000 081 21257.40 437.04 43089.21 48049.48 2021-03-22 15:43:00.000 081 21257.39 437.02 43089.19 48049.38 2021-03-22 15:43:01.000 081 21257.40 437.07 43089.18 48049.40 2021-03-22 15:43:02.000 081 21257.45 437.05 43089.18 48049.39 2021-03-22 15:43:03.000 081 21257.57 437.03 43089.22 48049.45 2021-03-22 15:43:04.000 081 21257.65 437.03 43089.21 48049.44 2021-03-22 15:43:05.000 081 21257.71 436.99 43089.23 48049.55 2021-03-22 15:43:06.000 081 21257.80 436.95 43089.31 48049.53 2021-03-22 15:43:07.000 081 21257.90 436.92 43089.33 48049.67 2021-03-22 15:43:08.000 081 21257.97 436.89 43089.39 48049.74 2021-03-22 15:43:09.000 081 21258.08 436.88 43089.46 48049.81 2021-03-22 15:43:10.000 081 21258.17 436.89 43089.49 48049.88 2021-03-22 15:43:11.000 081 21258.22 436.93 43089.50 48049.95 2021-03-22 15:43:12.000 081 21258.26 436.99 43089.56 48049.99 2021-03-22 15:43:13.000 081 21258.24 437.05 43089.53 48049.99 2021-03-22 15:43:14.000 081 21258.23 437.08 43089.55 48050.06 2021-03-22 15:43:15.000 081 21258.15 437.16 43089.55 48050.03 2021-03-22 15:43:16.000 081 21258.13 437.18 43089.56 48050.09 2021-03-22 15:43:17.000 081 21258.07 437.20 43089.59 48050.00 2021-03-22 15:43:18.000 081 21258.04 437.22 43089.57 48050.04 2021-03-22 15:43:19.000 081 21258.01 437.26 43089.56 48050.00 2021-03-22 15:43:20.000 081 21258.01 437.23 43089.58 48050.03 2021-03-22 15:43:21.000 081 21257.93 437.28 43089.56 48049.99 2021-03-22 15:43:22.000 081 21257.94 437.31 43089.56 48049.99 2021-03-22 15:43:23.000 081 21257.92 437.31 43089.53 48049.96 2021-03-22 15:43:24.000 081 21257.97 437.26 43089.51 48049.95 2021-03-22 15:43:25.000 081 21258.02 437.24 43089.48 48049.97 2021-03-22 15:43:26.000 081 21258.08 437.20 43089.54 48049.94 2021-03-22 15:43:27.000 081 21258.15 437.15 43089.52 48049.98 2021-03-22 15:43:28.000 081 21258.18 437.09 43089.52 48049.98 2021-03-22 15:43:29.000 081 21258.28 437.02 43089.54 48050.01 2021-03-22 15:43:30.000 081 21258.32 437.01 43089.61 48050.14 2021-03-22 15:43:31.000 081 21258.38 436.98 43089.61 48050.12 2021-03-22 15:43:32.000 081 21258.43 436.94 43089.59 48050.15 2021-03-22 15:43:33.000 081 21258.44 436.94 43089.60 48050.16 2021-03-22 15:43:34.000 081 21258.47 436.98 43089.60 48050.25 2021-03-22 15:43:35.000 081 21258.53 436.96 43089.60 48050.26 2021-03-22 15:43:36.000 081 21258.53 436.95 43089.61 48050.25 2021-03-22 15:43:37.000 081 21258.50 436.97 43089.62 48050.20 2021-03-22 15:43:38.000 081 21258.50 437.00 43089.63 48050.23 2021-03-22 15:43:39.000 081 21258.48 437.02 43089.66 48050.21 2021-03-22 15:43:40.000 081 21258.43 437.05 43089.66 48050.23 2021-03-22 15:43:41.000 081 21258.38 437.08 43089.67 48050.16 2021-03-22 15:43:42.000 081 21258.32 437.14 43089.65 48050.18 2021-03-22 15:43:43.000 081 21258.29 437.20 43089.65 48050.16 2021-03-22 15:43:44.000 081 21258.26 437.22 43089.65 48050.14 2021-03-22 15:43:45.000 081 21258.19 437.26 43089.60 48050.14 2021-03-22 15:43:46.000 081 21258.17 437.27 43089.60 48050.11 2021-03-22 15:43:47.000 081 21258.19 437.24 43089.67 48050.17 2021-03-22 15:43:48.000 081 21258.21 437.21 43089.69 48050.13 2021-03-22 15:43:49.000 081 21258.21 437.19 43089.67 48050.17 2021-03-22 15:43:50.000 081 21258.23 437.17 43089.68 48050.16 2021-03-22 15:43:51.000 081 21258.23 437.17 43089.65 48050.22 2021-03-22 15:43:52.000 081 21258.27 437.16 43089.65 48050.21 2021-03-22 15:43:53.000 081 21258.33 437.11 43089.67 48050.22 2021-03-22 15:43:54.000 081 21258.37 437.08 43089.67 48050.28 2021-03-22 15:43:55.000 081 21258.40 437.04 43089.65 48050.25 2021-03-22 15:43:56.000 081 21258.42 437.04 43089.66 48050.33 2021-03-22 15:43:57.000 081 21258.42 437.04 43089.68 48050.24 2021-03-22 15:43:58.000 081 21258.43 437.08 43089.69 48050.25 2021-03-22 15:43:59.000 081 21258.47 437.11 43089.67 48050.35 2021-03-22 15:44:00.000 081 21258.49 437.12 43089.63 48050.36 2021-03-22 15:44:01.000 081 21258.53 437.09 43089.66 48050.27 2021-03-22 15:44:02.000 081 21258.55 437.05 43089.70 48050.36 2021-03-22 15:44:03.000 081 21258.60 437.01 43089.73 48050.45 2021-03-22 15:44:04.000 081 21258.66 436.97 43089.81 48050.43 2021-03-22 15:44:05.000 081 21258.71 436.98 43089.85 48050.53 2021-03-22 15:44:06.000 081 21258.81 437.01 43089.85 48050.51 2021-03-22 15:44:07.000 081 21258.92 436.98 43089.87 48050.61 2021-03-22 15:44:08.000 081 21258.97 436.99 43089.87 48050.62 2021-03-22 15:44:09.000 081 21259.00 437.04 43089.88 48050.64 2021-03-22 15:44:10.000 081 21259.03 437.04 43089.86 48050.67 2021-03-22 15:44:11.000 081 21259.01 437.03 43089.84 48050.65 2021-03-22 15:44:12.000 081 21258.96 437.06 43089.85 48050.74 2021-03-22 15:44:13.000 081 21258.91 437.12 43089.86 48050.66 2021-03-22 15:44:14.000 081 21258.88 437.19 43089.83 48050.69 2021-03-22 15:44:15.000 081 21258.80 437.25 43089.80 48050.59 2021-03-22 15:44:16.000 081 21258.71 437.26 43089.74 48050.56 2021-03-22 15:44:17.000 081 21258.64 437.30 43089.73 48050.47 2021-03-22 15:44:18.000 081 21258.52 437.37 43089.68 48050.44 2021-03-22 15:44:19.000 081 21258.44 437.41 43089.65 48050.39 2021-03-22 15:44:20.000 081 21258.38 437.38 43089.62 48050.21 2021-03-22 15:44:21.000 081 21258.32 437.36 43089.58 48050.21 2021-03-22 15:44:22.000 081 21258.33 437.33 43089.61 48050.12 2021-03-22 15:44:23.000 081 21258.33 437.28 43089.62 48050.13 2021-03-22 15:44:24.000 081 21258.37 437.21 43089.65 48050.28 2021-03-22 15:44:25.000 081 21258.44 437.16 43089.66 48050.25 2021-03-22 15:44:26.000 081 21258.54 437.13 43089.69 48050.34 2021-03-22 15:44:27.000 081 21258.65 437.07 43089.71 48050.29 2021-03-22 15:44:28.000 081 21258.83 437.04 43089.71 48050.38 2021-03-22 15:44:29.000 081 21258.96 437.01 43089.73 48050.52 2021-03-22 15:44:30.000 081 21259.07 436.99 43089.75 48050.57 2021-03-22 15:44:31.000 081 21259.16 436.96 43089.80 48050.59 2021-03-22 15:44:32.000 081 21259.25 436.93 43089.83 48050.71 2021-03-22 15:44:33.000 081 21259.35 436.92 43089.85 48050.75 2021-03-22 15:44:34.000 081 21259.42 436.90 43089.87 48050.78 2021-03-22 15:44:35.000 081 21259.47 436.87 43089.87 48050.90 2021-03-22 15:44:36.000 081 21259.48 436.83 43089.90 48050.94 2021-03-22 15:44:37.000 081 21259.51 436.80 43089.96 48051.01 2021-03-22 15:44:38.000 081 21259.52 436.74 43090.02 48051.02 2021-03-22 15:44:39.000 081 21259.50 436.72 43090.09 48051.09 2021-03-22 15:44:40.000 081 21259.53 436.68 43090.10 48051.09 2021-03-22 15:44:41.000 081 21259.47 436.66 43090.12 48051.09 2021-03-22 15:44:42.000 081 21259.43 436.63 43090.15 48051.16 2021-03-22 15:44:43.000 081 21259.42 436.63 43090.19 48051.10 2021-03-22 15:44:44.000 081 21259.40 436.65 43090.21 48051.14 2021-03-22 15:44:45.000 081 21259.45 436.62 43090.20 48051.18 2021-03-22 15:44:46.000 081 21259.46 436.58 43090.21 48051.15 2021-03-22 15:44:47.000 081 21259.50 436.53 43090.22 48051.26 2021-03-22 15:44:48.000 081 21259.50 436.49 43090.27 48051.25 2021-03-22 15:44:49.000 081 21259.56 436.48 43090.31 48051.34 2021-03-22 15:44:50.000 081 21259.55 436.49 43090.32 48051.37 2021-03-22 15:44:51.000 081 21259.58 436.49 43090.33 48051.32 2021-03-22 15:44:52.000 081 21259.61 436.50 43090.37 48051.44 2021-03-22 15:44:53.000 081 21259.64 436.52 43090.35 48051.28 2021-03-22 15:44:54.000 081 21259.64 436.54 43090.35 48051.39 2021-03-22 15:44:55.000 081 21259.62 436.58 43090.34 48051.36 2021-03-22 15:44:56.000 081 21259.61 436.60 43090.33 48051.42 2021-03-22 15:44:57.000 081 21259.59 436.57 43090.36 48051.45 2021-03-22 15:44:58.000 081 21259.62 436.59 43090.35 48051.31 2021-03-22 15:44:59.000 081 21259.61 436.61 43090.34 48051.48 2021-03-22 15:45:00.000 081 21259.58 436.61 43090.37 48051.42 2021-03-22 15:45:01.000 081 21259.57 436.61 43090.37 48051.36 2021-03-22 15:45:02.000 081 21259.58 436.60 43090.39 48051.45 2021-03-22 15:45:03.000 081 21259.60 436.60 43090.39 48051.42 2021-03-22 15:45:04.000 081 21259.62 436.57 43090.43 48051.48 2021-03-22 15:45:05.000 081 21259.64 436.59 43090.43 48051.48 2021-03-22 15:45:06.000 081 21259.61 436.60 43090.43 48051.45 2021-03-22 15:45:07.000 081 21259.63 436.62 43090.44 48051.50 2021-03-22 15:45:08.000 081 21259.64 436.62 43090.43 48051.42 2021-03-22 15:45:09.000 081 21259.67 436.64 43090.44 48051.47 2021-03-22 15:45:10.000 081 21259.68 436.66 43090.45 48051.46 2021-03-22 15:45:11.000 081 21259.67 436.66 43090.44 48051.47 2021-03-22 15:45:12.000 081 21259.68 436.71 43090.46 48051.53 2021-03-22 15:45:13.000 081 21259.65 436.75 43090.44 48051.52 2021-03-22 15:45:14.000 081 21259.58 436.78 43090.44 48051.51 2021-03-22 15:45:15.000 081 21259.56 436.79 43090.44 48051.51 2021-03-22 15:45:16.000 081 21259.54 436.82 43090.46 48051.42 2021-03-22 15:45:17.000 081 21259.51 436.85 43090.43 48051.44 2021-03-22 15:45:18.000 081 21259.50 436.85 43090.44 48051.39 2021-03-22 15:45:19.000 081 21259.47 436.90 43090.45 48051.39 2021-03-22 15:45:20.000 081 21259.49 436.92 43090.45 48051.40 2021-03-22 15:45:21.000 081 21259.54 436.96 43090.43 48051.43 2021-03-22 15:45:22.000 081 21259.58 436.98 43090.43 48051.52 2021-03-22 15:45:23.000 081 21259.64 436.98 43090.42 48051.49 2021-03-22 15:45:24.000 081 21259.68 437.01 43090.46 48051.51 2021-03-22 15:45:25.000 081 21259.74 437.02 43090.40 48051.57 2021-03-22 15:45:26.000 081 21259.81 437.04 43090.40 48051.48 2021-03-22 15:45:27.000 081 21259.89 437.05 43090.45 48051.56 2021-03-22 15:45:28.000 081 21259.94 437.07 43090.42 48051.53 2021-03-22 15:45:29.000 081 21259.97 437.09 43090.40 48051.57 2021-03-22 15:45:30.000 081 21259.99 437.12 43090.36 48051.62 2021-03-22 15:45:31.000 081 21260.02 437.14 43090.39 48051.64 2021-03-22 15:45:32.000 081 21260.04 437.14 43090.38 48051.57 2021-03-22 15:45:33.000 081 21260.04 437.16 43090.38 48051.66 2021-03-22 15:45:34.000 081 21260.01 437.17 43090.40 48051.60 2021-03-22 15:45:35.000 081 21259.96 437.19 43090.37 48051.65 2021-03-22 15:45:36.000 081 21259.92 437.20 43090.39 48051.64 2021-03-22 15:45:37.000 081 21259.87 437.19 43090.39 48051.58 2021-03-22 15:45:38.000 081 21259.79 437.19 43090.41 48051.51 2021-03-22 15:45:39.000 081 21259.70 437.22 43090.43 48051.62 2021-03-22 15:45:40.000 081 21259.66 437.26 43090.41 48051.53 2021-03-22 15:45:41.000 081 21259.65 437.29 43090.43 48051.47 2021-03-22 15:45:42.000 081 21259.60 437.32 43090.43 48051.47 2021-03-22 15:45:43.000 081 21259.50 437.33 43090.43 48051.44 2021-03-22 15:45:44.000 081 21259.47 437.36 43090.44 48051.44 2021-03-22 15:45:45.000 081 21259.44 437.39 43090.44 48051.51 2021-03-22 15:45:46.000 081 21259.42 437.37 43090.46 48051.40 2021-03-22 15:45:47.000 081 21259.39 437.37 43090.51 48051.45 2021-03-22 15:45:48.000 081 21259.35 437.39 43090.52 48051.46 2021-03-22 15:45:49.000 081 21259.28 437.45 43090.50 48051.36 2021-03-22 15:45:50.000 081 21259.20 437.51 43090.44 48051.35 2021-03-22 15:45:51.000 081 21259.15 437.57 43090.43 48051.26 2021-03-22 15:45:52.000 081 21259.09 437.64 43090.38 48051.21 2021-03-22 15:45:53.000 081 21259.00 437.65 43090.38 48051.22 2021-03-22 15:45:54.000 081 21258.96 437.67 43090.34 48051.14 2021-03-22 15:45:55.000 081 21258.96 437.69 43090.31 48051.14 2021-03-22 15:45:56.000 081 21258.91 437.67 43090.28 48051.07 2021-03-22 15:45:57.000 081 21258.89 437.65 43090.24 48051.05 2021-03-22 15:45:58.000 081 21258.87 437.63 43090.25 48051.01 2021-03-22 15:45:59.000 081 21258.85 437.60 43090.20 48050.94 2021-03-22 15:46:00.000 081 21258.83 437.57 43090.16 48050.98 2021-03-22 15:46:01.000 081 21258.84 437.55 43090.19 48050.87 2021-03-22 15:46:02.000 081 21258.88 437.53 43090.21 48050.94 2021-03-22 15:46:03.000 081 21258.87 437.49 43090.22 48050.90 2021-03-22 15:46:04.000 081 21258.85 437.53 43090.24 48050.93 2021-03-22 15:46:05.000 081 21258.86 437.51 43090.24 48050.96 2021-03-22 15:46:06.000 081 21258.89 437.50 43090.21 48050.99 2021-03-22 15:46:07.000 081 21258.97 437.52 43090.20 48050.89 2021-03-22 15:46:08.000 081 21259.01 437.49 43090.19 48050.92 2021-03-22 15:46:09.000 081 21259.06 437.50 43090.17 48051.00 2021-03-22 15:46:10.000 081 21259.18 437.46 43090.16 48050.96 2021-03-22 15:46:11.000 081 21259.30 437.43 43090.19 48050.99 2021-03-22 15:46:12.000 081 21259.39 437.38 43090.15 48051.10 2021-03-22 15:46:13.000 081 21259.50 437.33 43090.15 48051.12 2021-03-22 15:46:14.000 081 21259.59 437.30 43090.17 48051.25 2021-03-22 15:46:15.000 081 21259.68 437.25 43090.17 48051.29 2021-03-22 15:46:16.000 081 21259.77 437.19 43090.19 48051.27 2021-03-22 15:46:17.000 081 21259.87 437.14 43090.21 48051.36 2021-03-22 15:46:18.000 081 21259.96 437.11 43090.22 48051.33 2021-03-22 15:46:19.000 081 21260.06 437.05 43090.25 48051.45 2021-03-22 15:46:20.000 081 21260.13 437.02 43090.22 48051.43 2021-03-22 15:46:21.000 081 21260.17 437.02 43090.21 48051.49 2021-03-22 15:46:22.000 081 21260.21 436.99 43090.20 48051.57 2021-03-22 15:46:23.000 081 21260.24 436.96 43090.23 48051.59 2021-03-22 15:46:24.000 081 21260.24 436.94 43090.25 48051.62 2021-03-22 15:46:25.000 081 21260.28 436.95 43090.25 48051.69 2021-03-22 15:46:26.000 081 21260.24 437.01 43090.23 48051.57 2021-03-22 15:46:27.000 081 21260.21 437.08 43090.22 48051.60 2021-03-22 15:46:28.000 081 21260.16 437.12 43090.15 48051.47 2021-03-22 15:46:29.000 081 21260.07 437.17 43090.11 48051.47 2021-03-22 15:46:30.000 081 21260.02 437.22 43090.09 48051.44 2021-03-22 15:46:31.000 081 21260.02 437.25 43090.06 48051.37 2021-03-22 15:46:32.000 081 21259.96 437.29 43090.07 48051.40 2021-03-22 15:46:33.000 081 21259.94 437.29 43090.07 48051.34 2021-03-22 15:46:34.000 081 21259.92 437.34 43090.03 48051.29 2021-03-22 15:46:35.000 081 21259.86 437.37 43090.02 48051.26 2021-03-22 15:46:36.000 081 21259.86 437.40 43090.03 48051.22 2021-03-22 15:46:37.000 081 21259.88 437.43 43090.01 48051.19 2021-03-22 15:46:38.000 081 21259.93 437.43 43090.00 48051.14 2021-03-22 15:46:39.000 081 21259.93 437.44 43090.01 48051.25 2021-03-22 15:46:40.000 081 21259.99 437.47 43090.01 48051.28 2021-03-22 15:46:41.000 081 21260.05 437.51 43090.06 48051.25 2021-03-22 15:46:42.000 081 21260.04 437.58 43090.08 48051.29 2021-03-22 15:46:43.000 081 21260.06 437.64 43090.11 48051.33 2021-03-22 15:46:44.000 081 21260.06 437.67 43090.12 48051.46 2021-03-22 15:46:45.000 081 21260.12 437.69 43090.14 48051.34 2021-03-22 15:46:46.000 081 21260.13 437.72 43090.14 48051.38 2021-03-22 15:46:47.000 081 21260.15 437.75 43090.13 48051.49 2021-03-22 15:46:48.000 081 21260.11 437.80 43090.15 48051.47 2021-03-22 15:46:49.000 081 21260.10 437.86 43090.14 48051.47 2021-03-22 15:46:50.000 081 21260.10 437.89 43090.16 48051.46 2021-03-22 15:46:51.000 081 21260.08 437.94 43090.18 48051.42 2021-03-22 15:46:52.000 081 21260.02 438.00 43090.18 48051.44 2021-03-22 15:46:53.000 081 21259.98 438.04 43090.16 48051.39 2021-03-22 15:46:54.000 081 21259.94 438.07 43090.16 48051.40 2021-03-22 15:46:55.000 081 21259.93 438.05 43090.16 48051.39 2021-03-22 15:46:56.000 081 21259.88 438.06 43090.17 48051.37 2021-03-22 15:46:57.000 081 21259.82 438.08 43090.17 48051.37 2021-03-22 15:46:58.000 081 21259.78 438.06 43090.17 48051.39 2021-03-22 15:46:59.000 081 21259.75 438.05 43090.20 48051.39 2021-03-22 15:47:00.000 081 21259.73 438.00 43090.20 48051.36 2021-03-22 15:47:01.000 081 21259.69 437.92 43090.24 48051.32 2021-03-22 15:47:02.000 081 21259.71 437.84 43090.32 48051.36 2021-03-22 15:47:03.000 081 21259.76 437.82 43090.35 48051.35 2021-03-22 15:47:04.000 081 21259.80 437.79 43090.34 48051.45 2021-03-22 15:47:05.000 081 21259.88 437.76 43090.40 48051.53 2021-03-22 15:47:06.000 081 21260.02 437.74 43090.39 48051.56 2021-03-22 15:47:07.000 081 21260.13 437.70 43090.40 48051.66 2021-03-22 15:47:08.000 081 21260.24 437.69 43090.40 48051.71 2021-03-22 15:47:09.000 081 21260.38 437.63 43090.38 48051.74 2021-03-22 15:47:10.000 081 21260.51 437.59 43090.40 48051.82 2021-03-22 15:47:11.000 081 21260.62 437.57 43090.41 48051.81 2021-03-22 15:47:12.000 081 21260.77 437.54 43090.43 48051.90 2021-03-22 15:47:13.000 081 21260.84 437.51 43090.42 48051.98 2021-03-22 15:47:14.000 081 21260.92 437.46 43090.45 48052.04 2021-03-22 15:47:15.000 081 21260.97 437.45 43090.46 48052.10 2021-03-22 15:47:16.000 081 21260.99 437.45 43090.47 48052.08 2021-03-22 15:47:17.000 081 21261.01 437.45 43090.48 48052.14 2021-03-22 15:47:18.000 081 21261.02 437.48 43090.46 48052.19 2021-03-22 15:47:19.000 081 21260.96 437.50 43090.48 48052.10 2021-03-22 15:47:20.000 081 21260.89 437.53 43090.47 48052.10 2021-03-22 15:47:21.000 081 21260.79 437.58 43090.42 48052.03 2021-03-22 15:47:22.000 081 21260.71 437.60 43090.39 48051.96 2021-03-22 15:47:23.000 081 21260.68 437.55 43090.39 48051.98 2021-03-22 15:47:24.000 081 21260.64 437.50 43090.38 48051.95 2021-03-22 15:47:25.000 081 21260.60 437.49 43090.42 48051.97 2021-03-22 15:47:26.000 081 21260.54 437.51 43090.46 48051.94 2021-03-22 15:47:27.000 081 21260.53 437.51 43090.45 48051.87 2021-03-22 15:47:28.000 081 21260.51 437.50 43090.47 48051.92 2021-03-22 15:47:29.000 081 21260.48 437.49 43090.51 48051.89 2021-03-22 15:47:30.000 081 21260.46 437.48 43090.51 48051.89 2021-03-22 15:47:31.000 081 21260.51 437.49 43090.51 48052.02 2021-03-22 15:47:32.000 081 21260.53 437.47 43090.53 48051.99 2021-03-22 15:47:33.000 081 21260.58 437.46 43090.52 48052.02 2021-03-22 15:47:34.000 081 21260.62 437.44 43090.55 48052.08 2021-03-22 15:47:35.000 081 21260.67 437.41 43090.57 48051.98 2021-03-22 15:47:36.000 081 21260.71 437.38 43090.60 48052.07 2021-03-22 15:47:37.000 081 21260.75 437.39 43090.64 48052.12 2021-03-22 15:47:38.000 081 21260.81 437.40 43090.62 48052.14 2021-03-22 15:47:39.000 081 21260.82 437.47 43090.64 48052.24 2021-03-22 15:47:40.000 081 21260.86 437.47 43090.61 48052.25 2021-03-22 15:47:41.000 081 21260.85 437.46 43090.61 48052.20 2021-03-22 15:47:42.000 081 21260.86 437.49 43090.61 48052.22 2021-03-22 15:47:43.000 081 21260.83 437.51 43090.63 48052.16 2021-03-22 15:47:44.000 081 21260.83 437.50 43090.66 48052.16 2021-03-22 15:47:45.000 081 21260.81 437.52 43090.66 48052.22 2021-03-22 15:47:46.000 081 21260.77 437.50 43090.67 48052.18 2021-03-22 15:47:47.000 081 21260.70 437.51 43090.67 48052.24 2021-03-22 15:47:48.000 081 21260.65 437.46 43090.72 48052.22 2021-03-22 15:47:49.000 081 21260.59 437.44 43090.74 48052.16 2021-03-22 15:47:50.000 081 21260.58 437.42 43090.72 48052.16 2021-03-22 15:47:51.000 081 21260.62 437.40 43090.71 48052.16 2021-03-22 15:47:52.000 081 21260.62 437.39 43090.74 48052.16 2021-03-22 15:47:53.000 081 21260.62 437.34 43090.73 48052.23 2021-03-22 15:47:54.000 081 21260.64 437.32 43090.73 48052.20 2021-03-22 15:47:55.000 081 21260.71 437.28 43090.70 48052.24 2021-03-22 15:47:56.000 081 21260.74 437.25 43090.75 48052.26 2021-03-22 15:47:57.000 081 21260.77 437.21 43090.77 48052.23 2021-03-22 15:47:58.000 081 21260.85 437.17 43090.76 48052.24 2021-03-22 15:47:59.000 081 21260.86 437.13 43090.75 48052.29 2021-03-22 15:48:00.000 081 21260.90 437.11 43090.77 48052.28 2021-03-22 15:48:01.000 081 21260.92 437.11 43090.78 48052.37 2021-03-22 15:48:02.000 081 21260.94 437.11 43090.80 48052.34 2021-03-22 15:48:03.000 081 21260.92 437.12 43090.82 48052.35 2021-03-22 15:48:04.000 081 21260.97 437.10 43090.80 48052.44 2021-03-22 15:48:05.000 081 21260.96 437.06 43090.85 48052.40 2021-03-22 15:48:06.000 081 21260.96 437.10 43090.86 48052.40 2021-03-22 15:48:07.000 081 21260.95 437.11 43090.86 48052.45 2021-03-22 15:48:08.000 081 21260.99 437.06 43090.91 48052.45 2021-03-22 15:48:09.000 081 21261.01 437.03 43090.93 48052.58 2021-03-22 15:48:10.000 081 21261.07 437.00 43090.96 48052.61 2021-03-22 15:48:11.000 081 21261.10 436.95 43090.98 48052.57 2021-03-22 15:48:12.000 081 21261.17 436.93 43091.03 48052.61 2021-03-22 15:48:13.000 081 21261.23 436.89 43091.04 48052.67 2021-03-22 15:48:14.000 081 21261.34 436.81 43091.09 48052.73 2021-03-22 15:48:15.000 081 21261.45 436.77 43091.11 48052.90 2021-03-22 15:48:16.000 081 21261.53 436.77 43091.14 48052.90 2021-03-22 15:48:17.000 081 21261.65 436.76 43091.17 48052.96 2021-03-22 15:48:18.000 081 21261.78 436.75 43091.20 48053.05 2021-03-22 15:48:19.000 081 21261.82 436.70 43091.21 48053.12 2021-03-22 15:48:20.000 081 21261.88 436.66 43091.28 48053.17 2021-03-22 15:48:21.000 081 21261.93 436.63 43091.33 48053.26 2021-03-22 15:48:22.000 081 21262.04 436.61 43091.35 48053.34 2021-03-22 15:48:23.000 081 21262.05 436.59 43091.37 48053.29 2021-03-22 15:48:24.000 081 21262.08 436.57 43091.36 48053.37 2021-03-22 15:48:25.000 081 21262.15 436.57 43091.39 48053.45 2021-03-22 15:48:26.000 081 21262.15 436.55 43091.42 48053.47 2021-03-22 15:48:27.000 081 21262.10 436.56 43091.44 48053.52 2021-03-22 15:48:28.000 081 21262.03 436.59 43091.44 48053.43 2021-03-22 15:48:29.000 081 21262.01 436.57 43091.47 48053.54 2021-03-22 15:48:30.000 081 21261.90 436.62 43091.48 48053.43 2021-03-22 15:48:31.000 081 21261.79 436.70 43091.48 48053.40 2021-03-22 15:48:32.000 081 21261.68 436.75 43091.49 48053.40 2021-03-22 15:48:33.000 081 21261.58 436.79 43091.45 48053.26 2021-03-22 15:48:34.000 081 21261.48 436.86 43091.43 48053.34 2021-03-22 15:48:35.000 081 21261.36 436.92 43091.42 48053.24 2021-03-22 15:48:36.000 081 21261.25 436.97 43091.43 48053.12 2021-03-22 15:48:37.000 081 21261.11 437.05 43091.40 48053.07 2021-03-22 15:48:38.000 081 21261.01 437.12 43091.36 48053.05 2021-03-22 15:48:39.000 081 21260.91 437.18 43091.36 48052.90 2021-03-22 15:48:40.000 081 21260.82 437.22 43091.36 48052.86 2021-03-22 15:48:41.000 081 21260.74 437.28 43091.31 48052.87 2021-03-22 15:48:42.000 081 21260.71 437.32 43091.28 48052.79 2021-03-22 15:48:43.000 081 21260.70 437.32 43091.27 48052.78 2021-03-22 15:48:44.000 081 21260.67 437.34 43091.24 48052.73 2021-03-22 15:48:45.000 081 21260.69 437.34 43091.22 48052.63 2021-03-22 15:48:46.000 081 21260.73 437.32 43091.19 48052.67 2021-03-22 15:48:47.000 081 21260.79 437.33 43091.17 48052.68 2021-03-22 15:48:48.000 081 21260.88 437.30 43091.16 48052.69 2021-03-22 15:48:49.000 081 21261.03 437.28 43091.18 48052.78 2021-03-22 15:48:50.000 081 21261.13 437.25 43091.14 48052.78 2021-03-22 15:48:51.000 081 21261.23 437.24 43091.15 48052.75 2021-03-22 15:48:52.000 081 21261.33 437.21 43091.18 48052.81 2021-03-22 15:48:53.000 081 21261.38 437.15 43091.15 48052.84 2021-03-22 15:48:54.000 081 21261.46 437.10 43091.16 48052.93 2021-03-22 15:48:55.000 081 21261.56 437.06 43091.20 48052.99 2021-03-22 15:48:56.000 081 21261.64 437.04 43091.21 48053.02 2021-03-22 15:48:57.000 081 21261.73 436.99 43091.17 48053.01 2021-03-22 15:48:58.000 081 21261.78 436.96 43091.21 48053.06 2021-03-22 15:48:59.000 081 21261.80 436.93 43091.22 48053.13 2021-03-22 15:49:00.000 081 21261.81 436.92 43091.25 48053.17 2021-03-22 15:49:01.000 081 21261.83 436.90 43091.27 48053.23 2021-03-22 15:49:02.000 081 21261.84 436.88 43091.30 48053.25 2021-03-22 15:49:03.000 081 21261.90 436.84 43091.30 48053.16 2021-03-22 15:49:04.000 081 21261.95 436.82 43091.29 48053.21 2021-03-22 15:49:05.000 081 21261.93 436.80 43091.29 48053.26 2021-03-22 15:49:06.000 081 21261.97 436.79 43091.31 48053.31 2021-03-22 15:49:07.000 081 21261.98 436.80 43091.29 48053.29 2021-03-22 15:49:08.000 081 21261.96 436.80 43091.31 48053.31 2021-03-22 15:49:09.000 081 21261.95 436.78 43091.29 48053.26 2021-03-22 15:49:10.000 081 21261.94 436.79 43091.28 48053.34 2021-03-22 15:49:11.000 081 21261.87 436.82 43091.30 48053.24 2021-03-22 15:49:12.000 081 21261.80 436.85 43091.26 48053.21 2021-03-22 15:49:13.000 081 21261.76 436.88 43091.20 48053.18 2021-03-22 15:49:14.000 081 21261.73 436.93 43091.17 48053.12 2021-03-22 15:49:15.000 081 21261.64 436.98 43091.15 48052.97 2021-03-22 15:49:16.000 081 21261.60 436.99 43091.11 48052.96 2021-03-22 15:49:17.000 081 21261.55 437.02 43091.10 48052.95 2021-03-22 15:49:18.000 081 21261.53 437.02 43091.12 48052.94 2021-03-22 15:49:19.000 081 21261.47 437.07 43091.10 48052.93 2021-03-22 15:49:20.000 081 21261.42 437.13 43091.11 48052.90 2021-03-22 15:49:21.000 081 21261.34 437.23 43091.08 48052.81 2021-03-22 15:49:22.000 081 21261.26 437.33 43091.06 48052.75 2021-03-22 15:49:23.000 081 21261.22 437.39 43091.00 48052.80 2021-03-22 15:49:24.000 081 21261.20 437.46 43090.97 48052.72 2021-03-22 15:49:25.000 081 21261.16 437.53 43090.96 48052.66 2021-03-22 15:49:26.000 081 21261.11 437.59 43090.96 48052.63 2021-03-22 15:49:27.000 081 21261.08 437.80 43090.86 48052.56 2021-03-22 15:49:28.000 081 21261.06 437.99 43090.77 48052.48 2021-03-22 15:49:29.000 081 21261.02 438.12 43090.70 48052.39 2021-03-22 15:49:30.000 081 21261.03 438.17 43090.62 48052.30 2021-03-22 15:49:31.000 081 21261.07 438.21 43090.54 48052.36 2021-03-22 15:49:32.000 081 21261.07 438.22 43090.50 48052.27 2021-03-22 15:49:33.000 081 21261.12 438.23 43090.49 48052.20 2021-03-22 15:49:34.000 081 21261.16 438.28 43090.45 48052.26 2021-03-22 15:49:35.000 081 21261.20 438.27 43090.41 48052.20 2021-03-22 15:49:36.000 081 21261.25 438.32 43090.46 48052.30 2021-03-22 15:49:37.000 081 21261.31 438.32 43090.50 48052.25 2021-03-22 15:49:38.000 081 21261.33 438.33 43090.46 48052.27 2021-03-22 15:49:39.000 081 21261.40 438.32 43090.50 48052.36 2021-03-22 15:49:40.000 081 21261.44 438.29 43090.53 48052.34 2021-03-22 15:49:41.000 081 21261.43 438.29 43090.57 48052.36 2021-03-22 15:49:42.000 081 21261.42 438.25 43090.60 48052.46 2021-03-22 15:49:43.000 081 21261.41 438.25 43090.64 48052.47 2021-03-22 15:49:44.000 081 21261.40 438.25 43090.65 48052.43 2021-03-22 15:49:45.000 081 21261.34 438.25 43090.71 48052.46 2021-03-22 15:49:46.000 081 21261.33 438.21 43090.76 48052.47 2021-03-22 15:49:47.000 081 21261.28 438.21 43090.78 48052.51 2021-03-22 15:49:48.000 081 21261.22 438.23 43090.78 48052.57 2021-03-22 15:49:49.000 081 21261.22 438.18 43090.79 48052.60 2021-03-22 15:49:50.000 081 21261.18 438.16 43090.78 48052.49 2021-03-22 15:49:51.000 081 21261.13 438.14 43090.80 48052.57 2021-03-22 15:49:52.000 081 21261.09 438.12 43090.83 48052.48 2021-03-22 15:49:53.000 081 21261.05 438.10 43090.83 48052.48 2021-03-22 15:49:54.000 081 21261.03 438.10 43090.84 48052.53 2021-03-22 15:49:55.000 081 21261.03 438.10 43090.86 48052.53 2021-03-22 15:49:56.000 081 21261.02 438.08 43090.86 48052.50 2021-03-22 15:49:57.000 081 21260.98 438.04 43090.87 48052.53 2021-03-22 15:49:58.000 081 21261.00 438.03 43090.86 48052.43 2021-03-22 15:49:59.000 081 21261.02 438.03 43090.88 48052.49 2021-03-22 15:50:00.000 081 21261.05 437.99 43090.90 48052.54 2021-03-22 15:50:01.000 081 21261.02 437.97 43090.88 48052.53 2021-03-22 15:50:02.000 081 21261.04 437.92 43090.90 48052.59 2021-03-22 15:50:03.000 081 21261.06 437.90 43090.92 48052.60 2021-03-22 15:50:04.000 081 21261.09 437.86 43090.93 48052.52 2021-03-22 15:50:05.000 081 21261.11 437.80 43090.94 48052.58 2021-03-22 15:50:06.000 081 21261.11 437.73 43090.94 48052.56 2021-03-22 15:50:07.000 081 21261.09 437.68 43090.96 48052.62 2021-03-22 15:50:08.000 081 21261.09 437.64 43091.00 48052.68 2021-03-22 15:50:09.000 081 21261.11 437.61 43090.98 48052.65 2021-03-22 15:50:10.000 081 21261.08 437.64 43090.94 48052.61 2021-03-22 15:50:11.000 081 21261.09 437.62 43090.95 48052.59 2021-03-22 15:50:12.000 081 21261.08 437.63 43090.94 48052.57 2021-03-22 15:50:13.000 081 21261.04 437.64 43090.98 48052.54 2021-03-22 15:50:14.000 081 21260.99 437.69 43090.93 48052.64 2021-03-22 15:50:15.000 081 21260.97 437.71 43090.89 48052.55 2021-03-22 15:50:16.000 081 21260.90 437.75 43090.90 48052.54 2021-03-22 15:50:17.000 081 21260.90 437.82 43090.89 48052.47 2021-03-22 15:50:18.000 081 21260.88 437.85 43090.90 48052.53 2021-03-22 15:50:19.000 081 21260.83 437.90 43090.86 48052.44 2021-03-22 15:50:20.000 081 21260.78 437.93 43090.85 48052.40 2021-03-22 15:50:21.000 081 21260.76 437.95 43090.84 48052.37 2021-03-22 15:50:22.000 081 21260.75 437.95 43090.85 48052.43 2021-03-22 15:50:23.000 081 21260.76 437.96 43090.85 48052.39 2021-03-22 15:50:24.000 081 21260.75 437.98 43090.84 48052.37 2021-03-22 15:50:25.000 081 21260.77 437.98 43090.83 48052.41 2021-03-22 15:50:26.000 081 21260.79 437.95 43090.86 48052.31 2021-03-22 15:50:27.000 081 21260.86 437.92 43090.86 48052.37 2021-03-22 15:50:28.000 081 21260.93 437.90 43090.83 48052.44 2021-03-22 15:50:29.000 081 21261.01 437.89 43090.84 48052.44 2021-03-22 15:50:30.000 081 21261.10 437.86 43090.85 48052.53 2021-03-22 15:50:31.000 081 21261.18 437.84 43090.83 48052.56 2021-03-22 15:50:32.000 081 21261.29 437.88 43090.82 48052.50 2021-03-22 15:50:33.000 081 21261.34 437.90 43090.83 48052.53 2021-03-22 15:50:34.000 081 21261.45 437.92 43090.80 48052.60 2021-03-22 15:50:35.000 081 21261.53 437.94 43090.79 48052.59 2021-03-22 15:50:36.000 081 21261.61 437.92 43090.78 48052.71 2021-03-22 15:50:37.000 081 21261.66 437.88 43090.76 48052.67 2021-03-22 15:50:38.000 081 21261.70 437.85 43090.76 48052.64 2021-03-22 15:50:39.000 081 21261.70 437.83 43090.75 48052.68 2021-03-22 15:50:40.000 081 21261.73 437.82 43090.75 48052.71 2021-03-22 15:50:41.000 081 21261.74 437.80 43090.76 48052.70 2021-03-22 15:50:42.000 081 21261.78 437.79 43090.78 48052.77 2021-03-22 15:50:43.000 081 21261.76 437.82 43090.79 48052.78 2021-03-22 15:50:44.000 081 21261.74 437.84 43090.75 48052.73 2021-03-22 15:50:45.000 081 21261.71 437.86 43090.75 48052.75 2021-03-22 15:50:46.000 081 21261.69 437.88 43090.78 48052.72 2021-03-22 15:50:47.000 081 21261.69 437.92 43090.76 48052.70 2021-03-22 15:50:48.000 081 21261.70 437.94 43090.72 48052.79 2021-03-22 15:50:49.000 081 21261.69 437.94 43090.71 48052.71 2021-03-22 15:50:50.000 081 21261.66 437.94 43090.75 48052.67 2021-03-22 15:50:51.000 081 21261.66 437.93 43090.75 48052.69 2021-03-22 15:50:52.000 081 21261.63 437.91 43090.77 48052.63 2021-03-22 15:50:53.000 081 21261.62 437.91 43090.80 48052.63 2021-03-22 15:50:54.000 081 21261.65 437.91 43090.79 48052.71 2021-03-22 15:50:55.000 081 21261.62 437.89 43090.78 48052.71 2021-03-22 15:50:56.000 081 21261.58 437.91 43090.77 48052.68 2021-03-22 15:50:57.000 081 21261.58 437.92 43090.78 48052.69 2021-03-22 15:50:58.000 081 21261.59 437.92 43090.76 48052.61 2021-03-22 15:50:59.000 081 21261.56 437.95 43090.69 48052.58 2021-03-22 15:51:00.000 081 21261.56 437.96 43090.70 48052.66 2021-03-22 15:51:01.000 081 21261.57 437.98 43090.67 48052.59 2021-03-22 15:51:02.000 081 21261.64 437.98 43090.64 48052.65 2021-03-22 15:51:03.000 081 21261.67 437.95 43090.60 48052.56 2021-03-22 15:51:04.000 081 21261.72 437.90 43090.63 48052.59 2021-03-22 15:51:05.000 081 21261.73 437.88 43090.64 48052.63 2021-03-22 15:51:06.000 081 21261.74 437.90 43090.69 48052.60 2021-03-22 15:51:07.000 081 21261.77 437.91 43090.73 48052.66 2021-03-22 15:51:08.000 081 21261.77 437.93 43090.71 48052.70 2021-03-22 15:51:09.000 081 21261.73 437.95 43090.65 48052.69 2021-03-22 15:51:10.000 081 21261.74 437.93 43090.68 48052.68 2021-03-22 15:51:11.000 081 21261.72 437.95 43090.68 48052.66 2021-03-22 15:51:12.000 081 21261.66 437.96 43090.72 48052.62 2021-03-22 15:51:13.000 081 21261.61 437.94 43090.72 48052.63 2021-03-22 15:51:14.000 081 21261.57 437.96 43090.74 48052.69 2021-03-22 15:51:15.000 081 21261.55 437.91 43090.76 48052.62 2021-03-22 15:51:16.000 081 21261.53 437.89 43090.78 48052.67 2021-03-22 15:51:17.000 081 21261.48 437.88 43090.83 48052.68 2021-03-22 15:51:18.000 081 21261.45 437.89 43090.83 48052.59 2021-03-22 15:51:19.000 081 21261.46 437.87 43090.83 48052.61 2021-03-22 15:51:20.000 081 21261.49 437.87 43090.83 48052.67 2021-03-22 15:51:21.000 081 21261.49 437.86 43090.84 48052.68 2021-03-22 15:51:22.000 081 21261.51 437.87 43090.86 48052.71 2021-03-22 15:51:23.000 081 21261.52 437.89 43090.89 48052.77 2021-03-22 15:51:24.000 081 21261.55 437.88 43090.89 48052.72 2021-03-22 15:51:25.000 081 21261.59 437.85 43090.90 48052.72 2021-03-22 15:51:26.000 081 21261.57 437.87 43090.93 48052.78 2021-03-22 15:51:27.000 081 21261.51 437.92 43090.92 48052.75 2021-03-22 15:51:28.000 081 21261.50 437.95 43090.92 48052.84 2021-03-22 15:51:29.000 081 21261.48 438.01 43090.91 48052.79 2021-03-22 15:51:30.000 081 21261.52 438.06 43090.90 48052.72 2021-03-22 15:51:31.000 081 21261.54 438.12 43090.84 48052.70 2021-03-22 15:51:32.000 081 21261.50 438.17 43090.83 48052.71 2021-03-22 15:51:33.000 081 21261.47 438.17 43090.78 48052.66 2021-03-22 15:51:34.000 081 21261.46 438.19 43090.77 48052.71 2021-03-22 15:51:35.000 081 21261.43 438.21 43090.83 48052.70 2021-03-22 15:51:36.000 081 21261.43 438.20 43090.85 48052.67 2021-03-22 15:51:37.000 081 21261.46 438.24 43090.88 48052.70 2021-03-22 15:51:38.000 081 21261.45 438.31 43090.88 48052.69 2021-03-22 15:51:39.000 081 21261.46 438.37 43090.88 48052.70 2021-03-22 15:51:40.000 081 21261.46 438.44 43090.86 48052.78 2021-03-22 15:51:41.000 081 21261.42 438.49 43090.83 48052.68 2021-03-22 15:51:42.000 081 21261.42 438.50 43090.84 48052.71 2021-03-22 15:51:43.000 081 21261.40 438.55 43090.82 48052.70 2021-03-22 15:51:44.000 081 21261.37 438.57 43090.86 48052.64 2021-03-22 15:51:45.000 081 21261.33 438.59 43090.85 48052.69 2021-03-22 15:51:46.000 081 21261.28 438.62 43090.87 48052.64 2021-03-22 15:51:47.000 081 21261.24 438.66 43090.87 48052.57 2021-03-22 15:51:48.000 081 21261.18 438.73 43090.84 48052.57 2021-03-22 15:51:49.000 081 21261.14 438.74 43090.86 48052.60 2021-03-22 15:51:50.000 081 21261.06 438.75 43090.84 48052.54 2021-03-22 15:51:51.000 081 21260.96 438.76 43090.83 48052.50 2021-03-22 15:51:52.000 081 21260.93 438.71 43090.84 48052.49 2021-03-22 15:51:53.000 081 21260.88 438.72 43090.83 48052.40 2021-03-22 15:51:54.000 081 21260.87 438.73 43090.87 48052.42 2021-03-22 15:51:55.000 081 21260.86 438.71 43090.85 48052.44 2021-03-22 15:51:56.000 081 21260.88 438.67 43090.86 48052.42 2021-03-22 15:51:57.000 081 21260.91 438.64 43090.88 48052.50 2021-03-22 15:51:58.000 081 21260.92 438.58 43090.88 48052.49 2021-03-22 15:51:59.000 081 21260.97 438.55 43090.89 48052.47 2021-03-22 15:52:00.000 081 21261.02 438.50 43090.90 48052.50 2021-03-22 15:52:01.000 081 21261.08 438.45 43090.92 48052.51 2021-03-22 15:52:02.000 081 21261.18 438.43 43090.91 48052.56 2021-03-22 15:52:03.000 081 21261.25 438.42 43090.91 48052.69 2021-03-22 15:52:04.000 081 21261.36 438.40 43090.92 48052.72 2021-03-22 15:52:05.000 081 21261.46 438.39 43090.90 48052.73 2021-03-22 15:52:06.000 081 21261.54 438.36 43090.93 48052.77 2021-03-22 15:52:07.000 081 21261.63 438.33 43090.92 48052.77 2021-03-22 15:52:08.000 081 21261.69 438.30 43090.95 48052.83 2021-03-22 15:52:09.000 081 21261.79 438.26 43090.95 48052.94 2021-03-22 15:52:10.000 081 21261.90 438.23 43090.97 48052.98 2021-03-22 15:52:11.000 081 21261.97 438.21 43090.99 48052.98 2021-03-22 15:52:12.000 081 21262.06 438.18 43091.01 48053.05 2021-03-22 15:52:13.000 081 21262.14 438.14 43091.04 48053.06 2021-03-22 15:52:14.000 081 21262.18 438.12 43091.07 48053.11 2021-03-22 15:52:15.000 081 21262.20 438.12 43091.09 48053.26 2021-03-22 15:52:16.000 081 21262.21 438.12 43091.10 48053.24 2021-03-22 15:52:17.000 081 21262.24 438.15 43091.08 48053.22 2021-03-22 15:52:18.000 081 21262.22 438.15 43091.07 48053.21 2021-03-22 15:52:19.000 081 21262.22 438.12 43091.10 48053.17 2021-03-22 15:52:20.000 081 21262.14 438.06 43091.12 48053.27 2021-03-22 15:52:21.000 081 21262.08 438.02 43091.17 48053.16 2021-03-22 15:52:22.000 081 21262.06 438.02 43091.22 48053.27 2021-03-22 15:52:23.000 081 21262.05 438.00 43091.21 48053.24 2021-03-22 15:52:24.000 081 21262.00 438.02 43091.21 48053.26 2021-03-22 15:52:25.000 081 21261.98 438.00 43091.20 48053.23 2021-03-22 15:52:26.000 081 21261.95 438.03 43091.21 48053.22 2021-03-22 15:52:27.000 081 21261.97 438.12 43091.17 48053.29 2021-03-22 15:52:28.000 081 21261.98 438.16 43091.17 48053.27 2021-03-22 15:52:29.000 081 21261.99 438.17 43091.16 48053.15 2021-03-22 15:52:30.000 081 21261.96 438.19 43091.13 48053.17 2021-03-22 15:52:31.000 081 21261.92 438.21 43091.13 48053.16 2021-03-22 15:52:32.000 081 21261.93 438.22 43091.09 48053.12 2021-03-22 15:52:33.000 081 21261.90 438.26 43091.09 48053.19 2021-03-22 15:52:34.000 081 21261.84 438.28 43091.08 48053.13 2021-03-22 15:52:35.000 081 21261.81 438.32 43091.04 48053.00 2021-03-22 15:52:36.000 081 21261.79 438.33 43091.07 48053.03 2021-03-22 15:52:37.000 081 21261.72 438.35 43091.05 48053.03 2021-03-22 15:52:38.000 081 21261.65 438.41 43091.06 48052.99 2021-03-22 15:52:39.000 081 21261.63 438.48 43091.04 48053.01 2021-03-22 15:52:40.000 081 21261.58 438.50 43091.01 48052.99 2021-03-22 15:52:41.000 081 21261.51 438.52 43091.01 48052.87 2021-03-22 15:52:42.000 081 21261.43 438.57 43091.00 48052.83 2021-03-22 15:52:43.000 081 21261.36 438.63 43091.01 48052.86 2021-03-22 15:52:44.000 081 21261.34 438.68 43091.00 48052.85 2021-03-22 15:52:45.000 081 21261.27 438.75 43091.00 48052.84 2021-03-22 15:52:46.000 081 21261.19 438.82 43090.95 48052.75 2021-03-22 15:52:47.000 081 21261.13 438.84 43090.90 48052.67 2021-03-22 15:52:48.000 081 21261.12 438.85 43090.90 48052.66 2021-03-22 15:52:49.000 081 21261.12 438.87 43090.90 48052.65 2021-03-22 15:52:50.000 081 21261.14 438.87 43090.91 48052.62 2021-03-22 15:52:51.000 081 21261.16 438.82 43090.89 48052.66 2021-03-22 15:52:52.000 081 21261.25 438.75 43090.92 48052.64 2021-03-22 15:52:53.000 081 21261.32 438.69 43090.94 48052.62 2021-03-22 15:52:54.000 081 21261.36 438.70 43090.91 48052.70 2021-03-22 15:52:55.000 081 21261.44 438.79 43090.84 48052.68 2021-03-22 15:52:56.000 081 21261.54 438.86 43090.77 48052.80 2021-03-22 15:52:57.000 081 21261.65 438.88 43090.66 48052.64 2021-03-22 15:52:58.000 081 21261.73 438.89 43090.64 48052.64 2021-03-22 15:52:59.000 081 21261.83 438.85 43090.56 48052.65 2021-03-22 15:53:00.000 081 21261.93 438.80 43090.55 48052.56 2021-03-22 15:53:01.000 081 21262.00 438.72 43090.58 48052.69 2021-03-22 15:53:02.000 081 21262.05 438.66 43090.61 48052.68 2021-03-22 15:53:03.000 081 21262.06 438.60 43090.62 48052.72 2021-03-22 15:53:04.000 081 21262.07 438.53 43090.63 48052.72 2021-03-22 15:53:05.000 081 21262.13 438.49 43090.65 48052.76 2021-03-22 15:53:06.000 081 21262.15 438.39 43090.72 48052.91 2021-03-22 15:53:07.000 081 21262.16 438.31 43090.79 48052.93 2021-03-22 15:53:08.000 081 21262.20 438.22 43090.85 48052.96 2021-03-22 15:53:09.000 081 21262.20 438.14 43090.87 48053.00 2021-03-22 15:53:10.000 081 21262.23 438.06 43090.95 48053.03 2021-03-22 15:53:11.000 081 21262.21 438.02 43091.05 48053.11 2021-03-22 15:53:12.000 081 21262.16 437.97 43091.14 48053.26 2021-03-22 15:53:13.000 081 21262.14 437.95 43091.14 48053.26 2021-03-22 15:53:14.000 081 21262.13 437.92 43091.22 48053.25 2021-03-22 15:53:15.000 081 21262.08 437.92 43091.27 48053.30 2021-03-22 15:53:16.000 081 21262.08 437.93 43091.27 48053.32 2021-03-22 15:53:17.000 081 21262.11 437.96 43091.28 48053.40 2021-03-22 15:53:18.000 081 21262.11 438.02 43091.29 48053.33 2021-03-22 15:53:19.000 081 21262.08 438.07 43091.28 48053.37 2021-03-22 15:53:20.000 081 21262.07 438.11 43091.22 48053.34 2021-03-22 15:53:21.000 081 21262.03 438.15 43091.19 48053.26 2021-03-22 15:53:22.000 081 21262.01 438.18 43091.21 48053.32 2021-03-22 15:53:23.000 081 21262.00 438.20 43091.20 48053.21 2021-03-22 15:53:24.000 081 21261.95 438.24 43091.17 48053.19 2021-03-22 15:53:25.000 081 21261.90 438.25 43091.15 48053.27 2021-03-22 15:53:26.000 081 21261.86 438.24 43091.14 48053.21 2021-03-22 15:53:27.000 081 21261.83 438.25 43091.17 48053.19 2021-03-22 15:53:28.000 081 21261.77 438.25 43091.15 48053.16 2021-03-22 15:53:29.000 081 21261.68 438.29 43091.11 48053.08 2021-03-22 15:53:30.000 081 21261.61 438.33 43091.10 48053.05 2021-03-22 15:53:31.000 081 21261.57 438.38 43091.09 48053.06 2021-03-22 15:53:32.000 081 21261.48 438.40 43091.04 48052.98 2021-03-22 15:53:33.000 081 21261.40 438.39 43091.04 48052.86 2021-03-22 15:53:34.000 081 21261.35 438.37 43091.02 48052.84 2021-03-22 15:53:35.000 081 21261.28 438.39 43090.98 48052.76 2021-03-22 15:53:36.000 081 21261.25 438.36 43090.97 48052.74 2021-03-22 15:53:37.000 081 21261.24 438.35 43090.95 48052.78 2021-03-22 15:53:38.000 081 21261.24 438.36 43090.94 48052.69 2021-03-22 15:53:39.000 081 21261.20 438.34 43090.92 48052.72 2021-03-22 15:53:40.000 081 21261.20 438.30 43090.93 48052.67 2021-03-22 15:53:41.000 081 21261.17 438.27 43090.91 48052.61 2021-03-22 15:53:42.000 081 21261.22 438.20 43090.92 48052.61 2021-03-22 15:53:43.000 081 21261.29 438.12 43090.92 48052.67 2021-03-22 15:53:44.000 081 21261.32 438.12 43090.91 48052.70 2021-03-22 15:53:45.000 081 21261.37 438.12 43090.92 48052.75 2021-03-22 15:53:46.000 081 21261.45 438.10 43090.92 48052.81 2021-03-22 15:53:47.000 081 21261.52 438.14 43090.90 48052.75 2021-03-22 15:53:48.000 081 21261.60 438.18 43090.89 48052.80 2021-03-22 15:53:49.000 081 21261.68 438.20 43090.88 48052.88 2021-03-22 15:53:50.000 081 21261.73 438.23 43090.89 48052.84 2021-03-22 15:53:51.000 081 21261.74 438.25 43090.89 48052.89 2021-03-22 15:53:52.000 081 21261.74 438.27 43090.89 48052.92 2021-03-22 15:53:53.000 081 21261.78 438.27 43090.90 48052.81 2021-03-22 15:53:54.000 081 21261.75 438.29 43090.89 48052.81 2021-03-22 15:53:55.000 081 21261.73 438.30 43090.91 48052.89 2021-03-22 15:53:56.000 081 21261.64 438.35 43090.89 48052.86 2021-03-22 15:53:57.000 081 21261.60 438.37 43090.87 48052.87 2021-03-22 15:53:58.000 081 21261.52 438.43 43090.82 48052.82 2021-03-22 15:53:59.000 081 21261.44 438.48 43090.77 48052.69 2021-03-22 15:54:00.000 081 21261.36 438.51 43090.75 48052.66 2021-03-22 15:54:01.000 081 21261.30 438.51 43090.75 48052.63 2021-03-22 15:54:02.000 081 21261.26 438.52 43090.78 48052.56 2021-03-22 15:54:03.000 081 21261.20 438.49 43090.80 48052.57 2021-03-22 15:54:04.000 081 21261.14 438.53 43090.76 48052.54 2021-03-22 15:54:05.000 081 21261.13 438.52 43090.75 48052.48 2021-03-22 15:54:06.000 081 21261.13 438.54 43090.76 48052.47 2021-03-22 15:54:07.000 081 21261.15 438.55 43090.75 48052.53 2021-03-22 15:54:08.000 081 21261.19 438.53 43090.74 48052.45 2021-03-22 15:54:09.000 081 21261.25 438.54 43090.77 48052.54 2021-03-22 15:54:10.000 081 21261.30 438.56 43090.79 48052.55 2021-03-22 15:54:11.000 081 21261.34 438.57 43090.79 48052.65 2021-03-22 15:54:12.000 081 21261.39 438.59 43090.79 48052.67 2021-03-22 15:54:13.000 081 21261.43 438.57 43090.84 48052.61 2021-03-22 15:54:14.000 081 21261.44 438.59 43090.87 48052.65 2021-03-22 15:54:15.000 081 21261.47 438.62 43090.87 48052.74 2021-03-22 15:54:16.000 081 21261.50 438.64 43090.91 48052.76 2021-03-22 15:54:17.000 081 21261.53 438.64 43090.93 48052.83 2021-03-22 15:54:18.000 081 21261.54 438.66 43090.96 48052.83 2021-03-22 15:54:19.000 081 21261.54 438.70 43090.97 48052.84 2021-03-22 15:54:20.000 081 21261.52 438.76 43090.98 48052.85 2021-03-22 15:54:21.000 081 21261.52 438.79 43090.97 48052.83 2021-03-22 15:54:22.000 081 21261.48 438.84 43090.96 48052.83 2021-03-22 15:54:23.000 081 21261.46 438.87 43090.94 48052.89 2021-03-22 15:54:24.000 081 21261.43 438.87 43090.94 48052.83 2021-03-22 15:54:25.000 081 21261.38 438.89 43090.95 48052.74 2021-03-22 15:54:26.000 081 21261.31 438.89 43090.93 48052.76 2021-03-22 15:54:27.000 081 21261.34 438.89 43090.91 48052.75 2021-03-22 15:54:28.000 081 21261.33 438.89 43090.93 48052.74 2021-03-22 15:54:29.000 081 21261.32 438.87 43090.94 48052.78 2021-03-22 15:54:30.000 081 21261.35 438.86 43090.93 48052.82 2021-03-22 15:54:31.000 081 21261.37 438.88 43090.93 48052.72 2021-03-22 15:54:32.000 081 21261.40 438.85 43090.94 48052.73 2021-03-22 15:54:33.000 081 21261.45 438.83 43090.95 48052.82 2021-03-22 15:54:34.000 081 21261.48 438.84 43090.93 48052.76 2021-03-22 15:54:35.000 081 21261.55 438.82 43090.96 48052.82 2021-03-22 15:54:36.000 081 21261.66 438.78 43090.97 48052.91 2021-03-22 15:54:37.000 081 21261.70 438.77 43090.98 48052.93 2021-03-22 15:54:38.000 081 21261.74 438.80 43091.01 48052.92 2021-03-22 15:54:39.000 081 21261.76 438.78 43091.01 48053.01 2021-03-22 15:54:40.000 081 21261.82 438.76 43091.04 48053.00 2021-03-22 15:54:41.000 081 21261.85 438.75 43091.04 48053.03 2021-03-22 15:54:42.000 081 21261.90 438.76 43091.04 48053.03 2021-03-22 15:54:43.000 081 21261.92 438.74 43091.06 48053.06 2021-03-22 15:54:44.000 081 21261.91 438.74 43091.07 48053.18 2021-03-22 15:54:45.000 081 21261.91 438.73 43091.08 48053.14 2021-03-22 15:54:46.000 081 21261.90 438.75 43091.08 48053.05 2021-03-22 15:54:47.000 081 21261.88 438.79 43091.07 48053.08 2021-03-22 15:54:48.000 081 21261.81 438.82 43091.02 48053.07 2021-03-22 15:54:49.000 081 21261.75 438.84 43091.00 48053.05 2021-03-22 15:54:50.000 081 21261.66 438.87 43091.01 48053.07 2021-03-22 15:54:51.000 081 21261.60 438.85 43091.00 48052.99 2021-03-22 15:54:52.000 081 21261.51 438.88 43090.96 48052.88 2021-03-22 15:54:53.000 081 21261.42 438.90 43090.94 48052.83 2021-03-22 15:54:54.000 081 21261.34 438.92 43090.95 48052.81 2021-03-22 15:54:55.000 081 21261.28 438.90 43090.96 48052.75 2021-03-22 15:54:56.000 081 21261.23 438.90 43090.93 48052.78 2021-03-22 15:54:57.000 081 21261.20 438.89 43090.93 48052.73 2021-03-22 15:54:58.000 081 21261.16 438.86 43090.94 48052.63 2021-03-22 15:54:59.000 081 21261.12 438.79 43090.93 48052.61 2021-03-22 15:55:00.000 081 21261.15 438.72 43090.92 48052.63 2021-03-22 15:55:01.000 081 21261.20 438.67 43090.90 48052.64 2021-03-22 15:55:02.000 081 21261.24 438.60 43090.94 48052.73 2021-03-22 15:55:03.000 081 21261.33 438.55 43090.97 48052.78 2021-03-22 15:55:04.000 081 21261.40 438.49 43090.99 48052.76 2021-03-22 15:55:05.000 081 21261.53 438.39 43091.02 48052.85 2021-03-22 15:55:06.000 081 21261.66 438.35 43091.06 48052.90 2021-03-22 15:55:07.000 081 21261.74 438.30 43091.07 48052.99 2021-03-22 15:55:08.000 081 21261.82 438.27 43091.11 48053.12 2021-03-22 15:55:09.000 081 21261.88 438.25 43091.12 48053.16 2021-03-22 15:55:10.000 081 21261.96 438.21 43091.16 48053.10 2021-03-22 15:55:11.000 081 21262.01 438.19 43091.15 48053.23 2021-03-22 15:55:12.000 081 21262.02 438.19 43091.17 48053.27 2021-03-22 15:55:13.000 081 21262.04 438.21 43091.18 48053.25 2021-03-22 15:55:14.000 081 21262.04 438.18 43091.18 48053.33 2021-03-22 15:55:15.000 081 21262.05 438.21 43091.19 48053.33 2021-03-22 15:55:16.000 081 21262.01 438.19 43091.22 48053.29 2021-03-22 15:55:17.000 081 21261.98 438.20 43091.26 48053.30 2021-03-22 15:55:18.000 081 21261.97 438.20 43091.25 48053.32 2021-03-22 15:55:19.000 081 21261.95 438.22 43091.22 48053.26 2021-03-22 15:55:20.000 081 21261.94 438.24 43091.21 48053.24 2021-03-22 15:55:21.000 081 21261.91 438.25 43091.20 48053.29 2021-03-22 15:55:22.000 081 21261.92 438.25 43091.18 48053.28 2021-03-22 15:55:23.000 081 21261.93 438.25 43091.18 48053.27 2021-03-22 15:55:24.000 081 21261.96 438.26 43091.19 48053.28 2021-03-22 15:55:25.000 081 21261.98 438.28 43091.19 48053.22 2021-03-22 15:55:26.000 081 21262.01 438.27 43091.16 48053.20 2021-03-22 15:55:27.000 081 21262.05 438.25 43091.19 48053.30 2021-03-22 15:55:28.000 081 21262.12 438.25 43091.19 48053.24 2021-03-22 15:55:29.000 081 21262.20 438.21 43091.19 48053.30 2021-03-22 15:55:30.000 081 21262.25 438.14 43091.22 48053.38 2021-03-22 15:55:31.000 081 21262.30 438.13 43091.24 48053.35 2021-03-22 15:55:32.000 081 21262.39 438.14 43091.22 48053.50 2021-03-22 15:55:33.000 081 21262.47 438.12 43091.24 48053.48 2021-03-22 15:55:34.000 081 21262.52 438.06 43091.32 48053.54 2021-03-22 15:55:35.000 081 21262.54 438.05 43091.31 48053.61 2021-03-22 15:55:36.000 081 21262.55 438.07 43091.34 48053.57 2021-03-22 15:55:37.000 081 21262.54 438.07 43091.32 48053.71 2021-03-22 15:55:38.000 081 21262.56 438.07 43091.33 48053.71 2021-03-22 15:55:39.000 081 21262.54 438.06 43091.37 48053.66 2021-03-22 15:55:40.000 081 21262.51 438.05 43091.41 48053.67 2021-03-22 15:55:41.000 081 21262.50 438.03 43091.40 48053.73 2021-03-22 15:55:42.000 081 21262.44 438.04 43091.44 48053.71 2021-03-22 15:55:43.000 081 21262.37 438.03 43091.48 48053.77 2021-03-22 15:55:44.000 081 21262.30 438.02 43091.50 48053.76 2021-03-22 15:55:45.000 081 21262.25 438.06 43091.50 48053.63 2021-03-22 15:55:46.000 081 21262.16 438.10 43091.53 48053.67 2021-03-22 15:55:47.000 081 21262.04 438.15 43091.55 48053.69 2021-03-22 15:55:48.000 081 21261.97 438.19 43091.56 48053.65 2021-03-22 15:55:49.000 081 21261.87 438.22 43091.55 48053.55 2021-03-22 15:55:50.000 081 21261.76 438.24 43091.53 48053.51 2021-03-22 15:55:51.000 081 21261.64 438.26 43091.54 48053.50 2021-03-22 15:55:52.000 081 21261.54 438.26 43091.57 48053.46 2021-03-22 15:55:53.000 081 21261.48 438.27 43091.63 48053.48 2021-03-22 15:55:54.000 081 21261.43 438.29 43091.67 48053.44 2021-03-22 15:55:55.000 081 21261.37 438.32 43091.68 48053.41 2021-03-22 15:55:56.000 081 21261.38 438.36 43091.65 48053.49 2021-03-22 15:55:57.000 081 21261.39 438.38 43091.67 48053.41 2021-03-22 15:55:58.000 081 21261.37 438.41 43091.68 48053.43 2021-03-22 15:55:59.000 081 21261.33 438.45 43091.69 48053.47 2021-03-22 15:56:00.000 081 21261.36 438.47 43091.65 48053.38 2021-03-22 15:56:01.000 081 21261.39 438.51 43091.63 48053.46 2021-03-22 15:56:02.000 081 21261.39 438.55 43091.58 48053.37 2021-03-22 15:56:03.000 081 21261.42 438.57 43091.57 48053.39 2021-03-22 15:56:04.000 081 21261.43 438.59 43091.56 48053.35 2021-03-22 15:56:05.000 081 21261.47 438.58 43091.57 48053.31 2021-03-22 15:56:06.000 081 21261.43 438.57 43091.52 48053.39 2021-03-22 15:56:07.000 081 21261.43 438.59 43091.50 48053.33 2021-03-22 15:56:08.000 081 21261.45 438.65 43091.46 48053.25 2021-03-22 15:56:09.000 081 21261.47 438.66 43091.44 48053.25 2021-03-22 15:56:10.000 081 21261.49 438.65 43091.42 48053.28 2021-03-22 15:56:11.000 081 21261.48 438.63 43091.38 48053.26 2021-03-22 15:56:12.000 081 21261.49 438.57 43091.42 48053.28 2021-03-22 15:56:13.000 081 21261.53 438.46 43091.48 48053.29 2021-03-22 15:56:14.000 081 21261.55 438.37 43091.53 48053.29 2021-03-22 15:56:15.000 081 21261.59 438.30 43091.60 48053.35 2021-03-22 15:56:16.000 081 21261.64 438.20 43091.67 48053.48 2021-03-22 15:56:17.000 081 21261.68 438.15 43091.72 48053.56 2021-03-22 15:56:18.000 081 21261.71 438.04 43091.84 48053.59 2021-03-22 15:56:19.000 081 21261.75 438.00 43091.93 48053.70 2021-03-22 15:56:20.000 081 21261.77 437.96 43091.97 48053.80 2021-03-22 15:56:21.000 081 21261.84 437.92 43092.06 48053.90 2021-03-22 15:56:22.000 081 21261.93 437.86 43092.12 48054.01 2021-03-22 15:56:23.000 081 21262.00 437.83 43092.18 48054.10 2021-03-22 15:56:24.000 081 21262.07 437.81 43092.27 48054.09 2021-03-22 15:56:25.000 081 21262.12 437.76 43092.31 48054.21 2021-03-22 15:56:26.000 081 21262.17 437.71 43092.40 48054.38 2021-03-22 15:56:27.000 081 21262.20 437.72 43092.43 48054.46 2021-03-22 15:56:28.000 081 21262.28 437.74 43092.42 48054.43 2021-03-22 15:56:29.000 081 21262.29 437.79 43092.44 48054.49 2021-03-22 15:56:30.000 081 21262.28 437.83 43092.46 48054.61 2021-03-22 15:56:31.000 081 21262.23 437.88 43092.46 48054.58 2021-03-22 15:56:32.000 081 21262.24 437.87 43092.45 48054.48 2021-03-22 15:56:33.000 081 21262.22 437.90 43092.43 48054.45 2021-03-22 15:56:34.000 081 21262.23 437.90 43092.45 48054.55 2021-03-22 15:56:35.000 081 21262.23 437.92 43092.40 48054.52 2021-03-22 15:56:36.000 081 21262.19 437.98 43092.38 48054.42 2021-03-22 15:56:37.000 081 21262.12 438.10 43092.34 48054.47 2021-03-22 15:56:38.000 081 21262.06 438.20 43092.27 48054.36 2021-03-22 15:56:39.000 081 21262.02 438.24 43092.20 48054.22 2021-03-22 15:56:40.000 081 21261.99 438.27 43092.15 48054.23 2021-03-22 15:56:41.000 081 21261.96 438.25 43092.12 48054.16 2021-03-22 15:56:42.000 081 21261.95 438.27 43092.13 48054.04 2021-03-22 15:56:43.000 081 21261.94 438.27 43092.10 48054.11 2021-03-22 15:56:44.000 081 21261.94 438.27 43092.06 48054.02 2021-03-22 15:56:45.000 081 21261.93 438.29 43092.11 48054.06 2021-03-22 15:56:46.000 081 21261.90 438.33 43092.11 48054.06 2021-03-22 15:56:47.000 081 21261.88 438.33 43092.09 48053.99 2021-03-22 15:56:48.000 081 21261.87 438.36 43092.10 48053.99 2021-03-22 15:56:49.000 081 21261.84 438.36 43092.11 48054.01 2021-03-22 15:56:50.000 081 21261.79 438.35 43092.12 48054.00 2021-03-22 15:56:51.000 081 21261.79 438.38 43092.14 48054.05 2021-03-22 15:56:52.000 081 21261.82 438.40 43092.15 48054.06 2021-03-22 15:56:53.000 081 21261.80 438.45 43092.12 48053.97 2021-03-22 15:56:54.000 081 21261.82 438.48 43092.06 48053.94 2021-03-22 15:56:55.000 081 21261.82 438.49 43092.07 48054.01 2021-03-22 15:56:56.000 081 21261.89 438.45 43092.04 48054.05 2021-03-22 15:56:57.000 081 21261.91 438.42 43092.04 48053.93 2021-03-22 15:56:58.000 081 21261.98 438.39 43092.04 48053.94 2021-03-22 15:56:59.000 081 21262.00 438.32 43092.08 48054.07 2021-03-22 15:57:00.000 081 21262.02 438.25 43092.15 48054.08 2021-03-22 15:57:01.000 081 21262.10 438.19 43092.17 48054.09 2021-03-22 15:57:02.000 081 21262.20 438.16 43092.19 48054.17 2021-03-22 15:57:03.000 081 21262.25 438.17 43092.25 48054.25 2021-03-22 15:57:04.000 081 21262.35 438.17 43092.25 48054.31 2021-03-22 15:57:05.000 081 21262.40 438.16 43092.23 48054.39 2021-03-22 15:57:06.000 081 21262.47 438.15 43092.24 48054.38 2021-03-22 15:57:07.000 081 21262.53 438.16 43092.25 48054.37 2021-03-22 15:57:08.000 081 21262.57 438.14 43092.24 48054.43 2021-03-22 15:57:09.000 081 21262.60 438.14 43092.21 48054.49 2021-03-22 15:57:10.000 081 21262.61 438.14 43092.26 48054.49 2021-03-22 15:57:11.000 081 21262.62 438.13 43092.26 48054.41 2021-03-22 15:57:12.000 081 21262.61 438.11 43092.27 48054.56 2021-03-22 15:57:13.000 081 21262.59 438.13 43092.26 48054.42 2021-03-22 15:57:14.000 081 21262.56 438.10 43092.26 48054.53 2021-03-22 15:57:15.000 081 21262.53 438.06 43092.29 48054.45 2021-03-22 15:57:16.000 081 21262.48 438.04 43092.33 48054.48 2021-03-22 15:57:17.000 081 21262.43 438.04 43092.32 48054.47 2021-03-22 15:57:18.000 081 21262.36 438.02 43092.33 48054.40 2021-03-22 15:57:19.000 081 21262.28 438.04 43092.37 48054.43 2021-03-22 15:57:20.000 081 21262.20 438.05 43092.37 48054.41 2021-03-22 15:57:21.000 081 21262.14 438.06 43092.38 48054.38 2021-03-22 15:57:22.000 081 21262.08 438.10 43092.35 48054.32 2021-03-22 15:57:23.000 081 21261.99 438.14 43092.32 48054.30 2021-03-22 15:57:24.000 081 21261.93 438.17 43092.32 48054.30 2021-03-22 15:57:25.000 081 21261.87 438.16 43092.35 48054.29 2021-03-22 15:57:26.000 081 21261.83 438.19 43092.35 48054.17 2021-03-22 15:57:27.000 081 21261.78 438.21 43092.31 48054.15 2021-03-22 15:57:28.000 081 21261.79 438.20 43092.30 48054.24 2021-03-22 15:57:29.000 081 21261.79 438.20 43092.31 48054.21 2021-03-22 15:57:30.000 081 21261.82 438.21 43092.32 48054.13 2021-03-22 15:57:31.000 081 21261.83 438.24 43092.30 48054.16 2021-03-22 15:57:32.000 081 21261.85 438.23 43092.32 48054.22 2021-03-22 15:57:33.000 081 21261.89 438.19 43092.33 48054.21 2021-03-22 15:57:34.000 081 21261.93 438.18 43092.35 48054.22 2021-03-22 15:57:35.000 081 21261.99 438.16 43092.32 48054.22 2021-03-22 15:57:36.000 081 21262.05 438.13 43092.35 48054.30 2021-03-22 15:57:37.000 081 21262.08 438.12 43092.35 48054.32 2021-03-22 15:57:38.000 081 21262.12 438.16 43092.33 48054.29 2021-03-22 15:57:39.000 081 21262.18 438.14 43092.33 48054.41 2021-03-22 15:57:40.000 081 21262.22 438.09 43092.33 48054.33 2021-03-22 15:57:41.000 081 21262.22 438.10 43092.38 48054.47 2021-03-22 15:57:42.000 081 21262.29 438.13 43092.39 48054.41 2021-03-22 15:57:43.000 081 21262.32 438.15 43092.37 48054.49 2021-03-22 15:57:44.000 081 21262.34 438.16 43092.37 48054.48 2021-03-22 15:57:45.000 081 21262.37 438.15 43092.39 48054.47 2021-03-22 15:57:46.000 081 21262.43 438.17 43092.39 48054.47 2021-03-22 15:57:47.000 081 21262.43 438.17 43092.40 48054.55 2021-03-22 15:57:48.000 081 21262.46 438.15 43092.40 48054.54 2021-03-22 15:57:49.000 081 21262.46 438.13 43092.40 48054.55 2021-03-22 15:57:50.000 081 21262.49 438.13 43092.43 48054.55 2021-03-22 15:57:51.000 081 21262.50 438.13 43092.44 48054.60 2021-03-22 15:57:52.000 081 21262.49 438.11 43092.46 48054.57 2021-03-22 15:57:53.000 081 21262.44 438.08 43092.46 48054.57 2021-03-22 15:57:54.000 081 21262.45 438.10 43092.48 48054.58 2021-03-22 15:57:55.000 081 21262.44 438.11 43092.49 48054.61 2021-03-22 15:57:56.000 081 21262.41 438.13 43092.48 48054.59 2021-03-22 15:57:57.000 081 21262.32 438.17 43092.49 48054.58 2021-03-22 15:57:58.000 081 21262.31 438.21 43092.48 48054.55 2021-03-22 15:57:59.000 081 21262.26 438.28 43092.43 48054.47 2021-03-22 15:58:00.000 081 21262.14 438.36 43092.37 48054.43 2021-03-22 15:58:01.000 081 21262.07 438.38 43092.33 48054.40 2021-03-22 15:58:02.000 081 21262.00 438.34 43092.29 48054.33 2021-03-22 15:58:03.000 081 21261.93 438.33 43092.27 48054.20 2021-03-22 15:58:04.000 081 21261.82 438.32 43092.27 48054.25 2021-03-22 15:58:05.000 081 21261.78 438.29 43092.28 48054.12 2021-03-22 15:58:06.000 081 21261.73 438.25 43092.30 48054.15 2021-03-22 15:58:07.000 081 21261.71 438.25 43092.27 48054.10 2021-03-22 15:58:08.000 081 21261.69 438.21 43092.28 48054.08 2021-03-22 15:58:09.000 081 21261.65 438.21 43092.29 48054.12 2021-03-22 15:58:10.000 081 21261.63 438.20 43092.29 48054.05 2021-03-22 15:58:11.000 081 21261.66 438.19 43092.27 48054.08 2021-03-22 15:58:12.000 081 21261.69 438.20 43092.27 48054.12 2021-03-22 15:58:13.000 081 21261.74 438.21 43092.24 48054.12 2021-03-22 15:58:14.000 081 21261.83 438.22 43092.20 48054.04 2021-03-22 15:58:15.000 081 21261.89 438.23 43092.17 48054.05 2021-03-22 15:58:16.000 081 21261.96 438.20 43092.13 48054.16 2021-03-22 15:58:17.000 081 21262.05 438.17 43092.11 48054.12 2021-03-22 15:58:18.000 081 21262.18 438.12 43092.10 48054.09 2021-03-22 15:58:19.000 081 21262.33 438.09 43092.13 48054.18 2021-03-22 15:58:20.000 081 21262.47 438.05 43092.13 48054.27 2021-03-22 15:58:21.000 081 21262.56 438.02 43092.14 48054.33 2021-03-22 15:58:22.000 081 21262.65 437.98 43092.17 48054.37 2021-03-22 15:58:23.000 081 21262.78 437.95 43092.17 48054.43 2021-03-22 15:58:24.000 081 21262.85 437.95 43092.16 48054.47 2021-03-22 15:58:25.000 081 21262.90 438.02 43092.16 48054.50 2021-03-22 15:58:26.000 081 21262.93 438.07 43092.12 48054.57 2021-03-22 15:58:27.000 081 21263.01 438.08 43092.08 48054.54 2021-03-22 15:58:28.000 081 21263.04 438.07 43092.07 48054.51 2021-03-22 15:58:29.000 081 21263.06 438.07 43092.04 48054.53 2021-03-22 15:58:30.000 081 21263.10 438.07 43092.04 48054.59 2021-03-22 15:58:31.000 081 21263.14 438.10 43092.02 48054.54 2021-03-22 15:58:32.000 081 21263.12 438.09 43091.97 48054.45 2021-03-22 15:58:33.000 081 21263.05 438.06 43091.94 48054.46 2021-03-22 15:58:34.000 081 21263.04 438.06 43091.93 48054.50 2021-03-22 15:58:35.000 081 21262.96 438.04 43091.94 48054.43 2021-03-22 15:58:36.000 081 21262.84 438.05 43091.94 48054.30 2021-03-22 15:58:37.000 081 21262.77 438.01 43091.90 48054.34 2021-03-22 15:58:38.000 081 21262.69 437.96 43091.92 48054.26 2021-03-22 15:58:39.000 081 21262.66 437.89 43091.95 48054.27 2021-03-22 15:58:40.000 081 21262.59 437.80 43092.00 48054.27 2021-03-22 15:58:41.000 081 21262.51 437.76 43092.04 48054.24 2021-03-22 15:58:42.000 081 21262.43 437.79 43092.10 48054.25 2021-03-22 15:58:43.000 081 21262.32 437.80 43092.13 48054.28 2021-03-22 15:58:44.000 081 21262.24 437.81 43092.15 48054.19 2021-03-22 15:58:45.000 081 21262.17 437.82 43092.15 48054.23 2021-03-22 15:58:46.000 081 21262.08 437.86 43092.15 48054.25 2021-03-22 15:58:47.000 081 21262.02 437.86 43092.17 48054.10 2021-03-22 15:58:48.000 081 21261.96 437.84 43092.17 48054.10 2021-03-22 15:58:49.000 081 21261.91 437.86 43092.17 48054.15 2021-03-22 15:58:50.000 081 21261.86 437.86 43092.21 48054.13 2021-03-22 15:58:51.000 081 21261.84 437.84 43092.19 48054.07 2021-03-22 15:58:52.000 081 21261.80 437.80 43092.22 48054.05 2021-03-22 15:58:53.000 081 21261.75 437.81 43092.24 48054.12 2021-03-22 15:58:54.000 081 21261.74 437.82 43092.22 48054.10 2021-03-22 15:58:55.000 081 21261.72 437.84 43092.21 48054.05 2021-03-22 15:58:56.000 081 21261.68 437.84 43092.19 48054.08 2021-03-22 15:58:57.000 081 21261.68 437.82 43092.18 48054.03 2021-03-22 15:58:58.000 081 21261.64 437.81 43092.22 48054.03 2021-03-22 15:58:59.000 081 21261.69 437.83 43092.19 48054.06 2021-03-22 15:59:00.000 081 21261.71 437.85 43092.19 48054.07 2021-03-22 15:59:01.000 081 21261.74 437.87 43092.17 48053.97 2021-03-22 15:59:02.000 081 21261.79 437.84 43092.13 48054.01 2021-03-22 15:59:03.000 081 21261.83 437.82 43092.12 48054.10 2021-03-22 15:59:04.000 081 21261.93 437.78 43092.11 48054.07 2021-03-22 15:59:05.000 081 21261.98 437.74 43092.12 48054.06 2021-03-22 15:59:06.000 081 21262.08 437.72 43092.12 48054.08 2021-03-22 15:59:07.000 081 21262.17 437.70 43092.11 48054.16 2021-03-22 15:59:08.000 081 21262.25 437.70 43092.10 48054.17 2021-03-22 15:59:09.000 081 21262.31 437.69 43092.09 48054.20 2021-03-22 15:59:10.000 081 21262.39 437.64 43092.11 48054.21 2021-03-22 15:59:11.000 081 21262.44 437.59 43092.13 48054.22 2021-03-22 15:59:12.000 081 21262.49 437.58 43092.11 48054.28 2021-03-22 15:59:13.000 081 21262.54 437.55 43092.08 48054.30 2021-03-22 15:59:14.000 081 21262.58 437.49 43092.08 48054.23 2021-03-22 15:59:15.000 081 21262.61 437.47 43092.07 48054.37 2021-03-22 15:59:16.000 081 21262.65 437.47 43092.05 48054.26 2021-03-22 15:59:17.000 081 21262.72 437.45 43092.03 48054.36 2021-03-22 15:59:18.000 081 21262.68 437.40 43092.03 48054.27 2021-03-22 15:59:19.000 081 21262.64 437.36 43092.07 48054.34 2021-03-22 15:59:20.000 081 21262.60 437.33 43092.07 48054.30 2021-03-22 15:59:21.000 081 21262.64 437.27 43092.05 48054.31 2021-03-22 15:59:22.000 081 21262.61 437.27 43092.03 48054.30 2021-03-22 15:59:23.000 081 21262.59 437.28 43092.02 48054.26 2021-03-22 15:59:24.000 081 21262.52 437.30 43092.05 48054.31 2021-03-22 15:59:25.000 081 21262.49 437.29 43092.05 48054.31 2021-03-22 15:59:26.000 081 21262.46 437.30 43092.05 48054.21 2021-03-22 15:59:27.000 081 21262.43 437.32 43092.06 48054.22 2021-03-22 15:59:28.000 081 21262.42 437.27 43092.09 48054.31 2021-03-22 15:59:29.000 081 21262.38 437.25 43092.09 48054.28 2021-03-22 15:59:30.000 081 21262.38 437.24 43092.09 48054.17 2021-03-22 15:59:31.000 081 21262.38 437.26 43092.08 48054.20 2021-03-22 15:59:32.000 081 21262.40 437.25 43092.10 48054.31 2021-03-22 15:59:33.000 081 21262.40 437.25 43092.13 48054.28 2021-03-22 15:59:34.000 081 21262.45 437.27 43092.14 48054.23 2021-03-22 15:59:35.000 081 21262.50 437.27 43092.14 48054.25 2021-03-22 15:59:36.000 081 21262.53 437.29 43092.16 48054.38 2021-03-22 15:59:37.000 081 21262.52 437.29 43092.16 48054.33 2021-03-22 15:59:38.000 081 21262.58 437.31 43092.16 48054.35 2021-03-22 15:59:39.000 081 21262.63 437.32 43092.18 48054.44 2021-03-22 15:59:40.000 081 21262.72 437.32 43092.20 48054.40 2021-03-22 15:59:41.000 081 21262.77 437.32 43092.23 48054.55 2021-03-22 15:59:42.000 081 21262.82 437.30 43092.25 48054.46 2021-03-22 15:59:43.000 081 21262.88 437.28 43092.21 48054.60 2021-03-22 15:59:44.000 081 21262.95 437.29 43092.23 48054.61 2021-03-22 15:59:45.000 081 21263.05 437.28 43092.24 48054.56 2021-03-22 15:59:46.000 081 21263.10 437.29 43092.24 48054.68 2021-03-22 15:59:47.000 081 21263.20 437.27 43092.26 48054.66 2021-03-22 15:59:48.000 081 21263.24 437.27 43092.28 48054.73 2021-03-22 15:59:49.000 081 21263.29 437.29 43092.27 48054.80 2021-03-22 15:59:50.000 081 21263.37 437.29 43092.28 48054.76 2021-03-22 15:59:51.000 081 21263.43 437.33 43092.24 48054.82 2021-03-22 15:59:52.000 081 21263.46 437.36 43092.25 48054.88 2021-03-22 15:59:53.000 081 21263.50 437.36 43092.25 48054.87 2021-03-22 15:59:54.000 081 21263.53 437.36 43092.26 48054.85 2021-03-22 15:59:55.000 081 21263.56 437.37 43092.25 48054.83 2021-03-22 15:59:56.000 081 21263.57 437.37 43092.23 48054.91 2021-03-22 15:59:57.000 081 21263.55 437.38 43092.24 48054.92 2021-03-22 15:59:58.000 081 21263.53 437.36 43092.23 48054.87 2021-03-22 15:59:59.000 081 21263.55 437.32 43092.25 48054.87 2021-03-22 16:00:00.000 081 21263.54 437.31 43092.29 48054.96 2021-03-22 16:00:01.000 081 21263.51 437.26 43092.35 48054.98 2021-03-22 16:00:02.000 081 21263.43 437.23 43092.39 48054.95 2021-03-22 16:00:03.000 081 21263.39 437.22 43092.43 48054.95 2021-03-22 16:00:04.000 081 21263.36 437.22 43092.46 48055.02 2021-03-22 16:00:05.000 081 21263.38 437.21 43092.45 48055.06 2021-03-22 16:00:06.000 081 21263.40 437.20 43092.44 48054.96 2021-03-22 16:00:07.000 081 21263.39 437.24 43092.43 48054.95 2021-03-22 16:00:08.000 081 21263.39 437.18 43092.47 48055.05 2021-03-22 16:00:09.000 081 21263.35 437.18 43092.42 48055.02 2021-03-22 16:00:10.000 081 21263.34 437.18 43092.40 48054.93 2021-03-22 16:00:11.000 081 21263.31 437.17 43092.40 48054.89 2021-03-22 16:00:12.000 081 21263.32 437.12 43092.41 48055.01 2021-03-22 16:00:13.000 081 21263.33 437.09 43092.40 48054.97 2021-03-22 16:00:14.000 081 21263.30 437.03 43092.44 48054.90 2021-03-22 16:00:15.000 081 21263.33 437.00 43092.47 48055.02 2021-03-22 16:00:16.000 081 21263.34 436.96 43092.49 48054.93 2021-03-22 16:00:17.000 081 21263.38 436.94 43092.49 48055.05 2021-03-22 16:00:18.000 081 21263.44 436.94 43092.51 48055.04 2021-03-22 16:00:19.000 081 21263.52 436.92 43092.49 48055.05 2021-03-22 16:00:20.000 081 21263.57 436.92 43092.51 48055.15 2021-03-22 16:00:21.000 081 21263.63 436.92 43092.54 48055.21 2021-03-22 16:00:22.000 081 21263.70 436.93 43092.56 48055.20 2021-03-22 16:00:23.000 081 21263.73 436.98 43092.52 48055.20 2021-03-22 16:00:24.000 081 21263.75 437.07 43092.51 48055.29 2021-03-22 16:00:25.000 081 21263.75 437.13 43092.50 48055.31 2021-03-22 16:00:26.000 081 21263.77 437.20 43092.46 48055.22 2021-03-22 16:00:27.000 081 21263.75 437.29 43092.39 48055.13 2021-03-22 16:00:28.000 081 21263.76 437.35 43092.37 48055.23 2021-03-22 16:00:29.000 081 21263.75 437.41 43092.34 48055.20 2021-03-22 16:00:30.000 081 21263.73 437.47 43092.33 48055.07 2021-03-22 16:00:31.000 081 21263.79 437.46 43092.31 48055.03 2021-03-22 16:00:32.000 081 21263.77 437.51 43092.28 48055.15 2021-03-22 16:00:33.000 081 21263.76 437.52 43092.26 48055.07 2021-03-22 16:00:34.000 081 21263.74 437.60 43092.21 48054.99 2021-03-22 16:00:35.000 081 21263.77 437.64 43092.17 48054.93 2021-03-22 16:00:36.000 081 21263.76 437.69 43092.12 48054.99 2021-03-22 16:00:37.000 081 21263.75 437.73 43092.08 48054.94 2021-03-22 16:00:38.000 081 21263.75 437.74 43092.04 48054.80 2021-03-22 16:00:39.000 081 21263.77 437.78 43092.04 48054.75 2021-03-22 16:00:40.000 081 21263.76 437.79 43091.98 48054.85 2021-03-22 16:00:41.000 081 21263.75 437.78 43091.98 48054.82 2021-03-22 16:00:42.000 081 21263.69 437.77 43091.97 48054.68 2021-03-22 16:00:43.000 081 21263.64 437.77 43091.99 48054.72 2021-03-22 16:00:44.000 081 21263.61 437.75 43092.00 48054.79 2021-03-22 16:00:45.000 081 21263.59 437.72 43092.00 48054.74 2021-03-22 16:00:46.000 081 21263.54 437.66 43092.03 48054.67 2021-03-22 16:00:47.000 081 21263.44 437.59 43092.06 48054.63 2021-03-22 16:00:48.000 081 21263.36 437.54 43092.06 48054.78 2021-03-22 16:00:49.000 081 21263.30 437.49 43092.14 48054.74 2021-03-22 16:00:50.000 081 21263.24 437.45 43092.16 48054.62 2021-03-22 16:00:51.000 081 21263.19 437.40 43092.20 48054.67 2021-03-22 16:00:52.000 081 21263.12 437.41 43092.22 48054.73 2021-03-22 16:00:53.000 081 21263.08 437.43 43092.18 48054.64 2021-03-22 16:00:54.000 081 21263.09 437.41 43092.15 48054.66 2021-03-22 16:00:55.000 081 21263.10 437.34 43092.15 48054.61 2021-03-22 16:00:56.000 081 21263.21 437.22 43092.16 48054.62 2021-03-22 16:00:57.000 081 21263.37 437.04 43092.19 48054.68 2021-03-22 16:00:58.000 081 21263.54 436.80 43092.24 48054.74 2021-03-22 16:00:59.000 081 21263.72 436.58 43092.38 48054.94 2021-03-22 16:01:00.000 081 21263.89 436.41 43092.49 48055.09 2021-03-22 16:01:01.000 081 21264.06 436.30 43092.61 48055.27 2021-03-22 16:01:02.000 081 21264.19 436.26 43092.69 48055.44 2021-03-22 16:01:03.000 081 21264.28 436.26 43092.77 48055.59 2021-03-22 16:01:04.000 081 21264.38 436.31 43092.74 48055.64 2021-03-22 16:01:05.000 081 21264.46 436.39 43092.69 48055.72 2021-03-22 16:01:06.000 081 21264.49 436.50 43092.62 48055.73 2021-03-22 16:01:07.000 081 21264.54 436.57 43092.56 48055.63 2021-03-22 16:01:08.000 081 21264.57 436.57 43092.53 48055.61 2021-03-22 16:01:09.000 081 21264.59 436.57 43092.47 48055.64 2021-03-22 16:01:10.000 081 21264.56 436.55 43092.45 48055.63 2021-03-22 16:01:11.000 081 21264.52 436.55 43092.45 48055.51 2021-03-22 16:01:12.000 081 21264.50 436.56 43092.48 48055.48 2021-03-22 16:01:13.000 081 21264.45 436.55 43092.51 48055.59 2021-03-22 16:01:14.000 081 21264.44 436.49 43092.52 48055.58 2021-03-22 16:01:15.000 081 21264.42 436.43 43092.57 48055.47 2021-03-22 16:01:16.000 081 21264.41 436.36 43092.60 48055.55 2021-03-22 16:01:17.000 081 21264.38 436.33 43092.65 48055.63 2021-03-22 16:01:18.000 081 21264.38 436.37 43092.67 48055.62 2021-03-22 16:01:19.000 081 21264.33 436.44 43092.65 48055.58 2021-03-22 16:01:20.000 081 21264.26 436.50 43092.64 48055.64 2021-03-22 16:01:21.000 081 21264.24 436.53 43092.58 48055.54 2021-03-22 16:01:22.000 081 21264.22 436.54 43092.59 48055.47 2021-03-22 16:01:23.000 081 21264.22 436.53 43092.57 48055.50 2021-03-22 16:01:24.000 081 21264.25 436.54 43092.53 48055.47 2021-03-22 16:01:25.000 081 21264.29 436.59 43092.51 48055.50 2021-03-22 16:01:26.000 081 21264.31 436.59 43092.52 48055.48 2021-03-22 16:01:27.000 081 21264.30 436.60 43092.54 48055.47 2021-03-22 16:01:28.000 081 21264.27 436.69 43092.54 48055.52 2021-03-22 16:01:29.000 081 21264.26 436.82 43092.51 48055.45 2021-03-22 16:01:30.000 081 21264.28 436.91 43092.44 48055.43 2021-03-22 16:01:31.000 081 21264.27 436.98 43092.34 48055.34 2021-03-22 16:01:32.000 081 21264.25 437.02 43092.29 48055.32 2021-03-22 16:01:33.000 081 21264.21 437.09 43092.29 48055.26 2021-03-22 16:01:34.000 081 21264.16 437.10 43092.24 48055.20 2021-03-22 16:01:35.000 081 21264.15 437.11 43092.15 48055.07 2021-03-22 16:01:36.000 081 21264.17 437.10 43092.08 48055.13 2021-03-22 16:01:37.000 081 21264.17 437.04 43092.11 48055.13 2021-03-22 16:01:38.000 081 21264.15 437.00 43092.13 48054.97 2021-03-22 16:01:39.000 081 21264.17 436.94 43092.12 48055.04 2021-03-22 16:01:40.000 081 21264.22 436.88 43092.11 48055.11 2021-03-22 16:01:41.000 081 21264.27 436.85 43092.12 48055.13 2021-03-22 16:01:42.000 081 21264.33 436.84 43092.12 48055.07 2021-03-22 16:01:43.000 081 21264.40 436.85 43092.07 48055.08 2021-03-22 16:01:44.000 081 21264.47 436.87 43092.06 48055.21 2021-03-22 16:01:45.000 081 21264.55 436.85 43092.02 48055.20 2021-03-22 16:01:46.000 081 21264.62 436.86 43091.94 48055.09 2021-03-22 16:01:47.000 081 21264.69 436.85 43091.93 48055.10 2021-03-22 16:01:48.000 081 21264.76 436.84 43091.93 48055.24 2021-03-22 16:01:49.000 081 21264.82 436.83 43091.89 48055.21 2021-03-22 16:01:50.000 081 21264.88 436.83 43091.87 48055.12 2021-03-22 16:01:51.000 081 21264.93 436.87 43091.86 48055.29 2021-03-22 16:01:52.000 081 21264.98 436.85 43091.89 48055.17 2021-03-22 16:01:53.000 081 21265.03 436.89 43091.87 48055.29 2021-03-22 16:01:54.000 081 21265.03 436.89 43091.82 48055.31 2021-03-22 16:01:55.000 081 21265.07 436.88 43091.83 48055.16 2021-03-22 16:01:56.000 081 21265.03 436.86 43091.84 48055.28 2021-03-22 16:01:57.000 081 21265.01 436.86 43091.85 48055.18 2021-03-22 16:01:58.000 081 21265.00 436.86 43091.87 48055.27 2021-03-22 16:01:59.000 081 21264.93 436.92 43091.87 48055.20 2021-03-22 16:02:00.000 081 21264.86 436.99 43091.84 48055.17 2021-03-22 16:02:01.000 081 21264.78 437.07 43091.81 48055.18 2021-03-22 16:02:02.000 081 21264.69 437.13 43091.78 48055.10 2021-03-22 16:02:03.000 081 21264.61 437.18 43091.72 48054.97 2021-03-22 16:02:04.000 081 21264.54 437.19 43091.68 48054.90 2021-03-22 16:02:05.000 081 21264.48 437.20 43091.68 48054.92 2021-03-22 16:02:06.000 081 21264.36 437.21 43091.69 48054.89 2021-03-22 16:02:07.000 081 21264.28 437.21 43091.71 48054.74 2021-03-22 16:02:08.000 081 21264.21 437.22 43091.69 48054.70 2021-03-22 16:02:09.000 081 21264.17 437.22 43091.70 48054.81 2021-03-22 16:02:10.000 081 21264.12 437.24 43091.71 48054.78 2021-03-22 16:02:11.000 081 21264.08 437.24 43091.72 48054.69 2021-03-22 16:02:12.000 081 21264.06 437.25 43091.75 48054.70 2021-03-22 16:02:13.000 081 21264.07 437.25 43091.75 48054.77 2021-03-22 16:02:14.000 081 21264.05 437.28 43091.70 48054.77 2021-03-22 16:02:15.000 081 21264.06 437.26 43091.73 48054.66 2021-03-22 16:02:16.000 081 21264.10 437.27 43091.78 48054.71 2021-03-22 16:02:17.000 081 21264.13 437.27 43091.75 48054.78 2021-03-22 16:02:18.000 081 21264.16 437.26 43091.75 48054.82 2021-03-22 16:02:19.000 081 21264.21 437.26 43091.74 48054.78 2021-03-22 16:02:20.000 081 21264.24 437.24 43091.74 48054.79 2021-03-22 16:02:21.000 081 21264.30 437.19 43091.75 48054.81 2021-03-22 16:02:22.000 081 21264.35 437.13 43091.79 48054.84 2021-03-22 16:02:23.000 081 21264.43 437.09 43091.78 48054.93 2021-03-22 16:02:24.000 081 21264.59 437.02 43091.81 48054.93 2021-03-22 16:02:25.000 081 21264.71 436.90 43091.91 48055.08 2021-03-22 16:02:26.000 081 21264.85 436.73 43091.98 48055.12 2021-03-22 16:02:27.000 081 21264.95 436.66 43092.05 48055.28 2021-03-22 16:02:28.000 081 21265.04 436.60 43092.12 48055.45 2021-03-22 16:02:29.000 081 21265.14 436.57 43092.18 48055.48 2021-03-22 16:02:30.000 081 21265.24 436.55 43092.24 48055.57 2021-03-22 16:02:31.000 081 21265.31 436.54 43092.28 48055.67 2021-03-22 16:02:32.000 081 21265.39 436.51 43092.31 48055.74 2021-03-22 16:02:33.000 081 21265.44 436.48 43092.34 48055.75 2021-03-22 16:02:34.000 081 21265.51 436.47 43092.35 48055.92 2021-03-22 16:02:35.000 081 21265.60 436.44 43092.40 48056.00 2021-03-22 16:02:36.000 081 21265.68 436.42 43092.39 48055.93 2021-03-22 16:02:37.000 081 21265.69 436.42 43092.42 48055.98 2021-03-22 16:02:38.000 081 21265.65 436.48 43092.40 48056.07 2021-03-22 16:02:39.000 081 21265.63 436.53 43092.37 48056.06 2021-03-22 16:02:40.000 081 21265.59 436.49 43092.35 48055.96 2021-03-22 16:02:41.000 081 21265.55 436.49 43092.32 48055.93 2021-03-22 16:02:42.000 081 21265.53 436.47 43092.34 48055.92 2021-03-22 16:02:43.000 081 21265.53 436.44 43092.35 48055.83 2021-03-22 16:02:44.000 081 21265.51 436.41 43092.39 48055.92 2021-03-22 16:02:45.000 081 21265.45 436.41 43092.36 48055.89 2021-03-22 16:02:46.000 081 21265.41 436.40 43092.36 48055.75 2021-03-22 16:02:47.000 081 21265.36 436.37 43092.36 48055.80 2021-03-22 16:02:48.000 081 21265.30 436.39 43092.36 48055.89 2021-03-22 16:02:49.000 081 21265.25 436.40 43092.35 48055.83 2021-03-22 16:02:50.000 081 21265.19 436.39 43092.35 48055.73 2021-03-22 16:02:51.000 081 21265.15 436.37 43092.36 48055.71 2021-03-22 16:02:52.000 081 21265.15 436.36 43092.34 48055.81 2021-03-22 16:02:53.000 081 21265.09 436.37 43092.34 48055.73 2021-03-22 16:02:54.000 081 21265.09 436.36 43092.37 48055.71 2021-03-22 16:02:55.000 081 21265.09 436.34 43092.40 48055.76 2021-03-22 16:02:56.000 081 21265.08 436.33 43092.44 48055.73 2021-03-22 16:02:57.000 081 21265.03 436.35 43092.47 48055.73 2021-03-22 16:02:58.000 081 21265.01 436.38 43092.47 48055.85 2021-03-22 16:02:59.000 081 21265.01 436.41 43092.47 48055.73 2021-03-22 16:03:00.000 081 21265.03 436.46 43092.44 48055.84 2021-03-22 16:03:01.000 081 21264.97 436.52 43092.46 48055.71 2021-03-22 16:03:02.000 081 21264.99 436.55 43092.41 48055.83 2021-03-22 16:03:03.000 081 21264.96 436.59 43092.41 48055.67 2021-03-22 16:03:04.000 081 21264.91 436.63 43092.41 48055.76 2021-03-22 16:03:05.000 081 21264.89 436.68 43092.38 48055.64 2021-03-22 16:03:06.000 081 21264.87 436.67 43092.35 48055.62 2021-03-22 16:03:07.000 081 21264.84 436.68 43092.39 48055.72 2021-03-22 16:03:08.000 081 21264.81 436.68 43092.34 48055.67 2021-03-22 16:03:09.000 081 21264.84 436.67 43092.35 48055.57 2021-03-22 16:03:10.000 081 21264.83 436.72 43092.37 48055.56 2021-03-22 16:03:11.000 081 21264.81 436.81 43092.33 48055.68 2021-03-22 16:03:12.000 081 21264.84 436.91 43092.29 48055.61 2021-03-22 16:03:13.000 081 21264.87 436.95 43092.22 48055.54 2021-03-22 16:03:14.000 081 21264.91 436.98 43092.16 48055.50 2021-03-22 16:03:15.000 081 21264.94 437.00 43092.11 48055.51 2021-03-22 16:03:16.000 081 21265.02 437.00 43092.10 48055.46 2021-03-22 16:03:17.000 081 21265.06 436.98 43092.07 48055.47 2021-03-22 16:03:18.000 081 21265.13 436.94 43092.10 48055.51 2021-03-22 16:03:19.000 081 21265.17 436.94 43092.06 48055.43 2021-03-22 16:03:20.000 081 21265.17 436.96 43092.02 48055.44 2021-03-22 16:03:21.000 081 21265.17 436.95 43092.01 48055.45 2021-03-22 16:03:22.000 081 21265.17 436.95 43091.97 48055.45 2021-03-22 16:03:23.000 081 21265.14 436.95 43091.97 48055.36 2021-03-22 16:03:24.000 081 21265.13 436.92 43091.95 48055.35 2021-03-22 16:03:25.000 081 21265.08 436.97 43091.96 48055.40 2021-03-22 16:03:26.000 081 21265.05 437.00 43091.93 48055.40 2021-03-22 16:03:27.000 081 21264.97 437.04 43091.91 48055.24 2021-03-22 16:03:28.000 081 21264.96 437.06 43091.89 48055.21 2021-03-22 16:03:29.000 081 21264.88 437.07 43091.87 48055.29 2021-03-22 16:03:30.000 081 21264.78 437.13 43091.83 48055.18 2021-03-22 16:03:31.000 081 21264.72 437.17 43091.80 48055.05 2021-03-22 16:03:32.000 081 21264.69 437.16 43091.76 48055.03 2021-03-22 16:03:33.000 081 21264.65 437.17 43091.73 48055.04 2021-03-22 16:03:34.000 081 21264.63 437.17 43091.72 48055.01 2021-03-22 16:03:35.000 081 21264.60 437.15 43091.72 48054.90 2021-03-22 16:03:36.000 081 21264.53 437.16 43091.74 48054.97 2021-03-22 16:03:37.000 081 21264.52 437.15 43091.73 48054.83 2021-03-22 16:03:38.000 081 21264.52 437.18 43091.73 48054.93 2021-03-22 16:03:39.000 081 21264.50 437.21 43091.75 48054.88 2021-03-22 16:03:40.000 081 21264.49 437.24 43091.74 48054.84 2021-03-22 16:03:41.000 081 21264.48 437.24 43091.75 48055.01 2021-03-22 16:03:42.000 081 21264.45 437.26 43091.76 48054.96 2021-03-22 16:03:43.000 081 21264.51 437.26 43091.76 48054.89 2021-03-22 16:03:44.000 081 21264.54 437.26 43091.75 48054.83 2021-03-22 16:03:45.000 081 21264.58 437.26 43091.72 48055.01 2021-03-22 16:03:46.000 081 21264.62 437.29 43091.72 48054.94 2021-03-22 16:03:47.000 081 21264.68 437.26 43091.74 48054.90 2021-03-22 16:03:48.000 081 21264.68 437.26 43091.76 48054.94 2021-03-22 16:03:49.000 081 21264.68 437.29 43091.74 48055.05 2021-03-22 16:03:50.000 081 21264.69 437.32 43091.77 48055.08 2021-03-22 16:03:51.000 081 21264.67 437.34 43091.74 48054.98 2021-03-22 16:03:52.000 081 21264.66 437.38 43091.76 48054.99 2021-03-22 16:03:53.000 081 21264.63 437.40 43091.76 48055.09 2021-03-22 16:03:54.000 081 21264.62 437.41 43091.78 48055.03 2021-03-22 16:03:55.000 081 21264.56 437.44 43091.75 48054.92 2021-03-22 16:03:56.000 081 21264.52 437.43 43091.76 48054.90 2021-03-22 16:03:57.000 081 21264.51 437.39 43091.75 48054.99 2021-03-22 16:03:58.000 081 21264.47 437.34 43091.77 48054.99 2021-03-22 16:03:59.000 081 21264.44 437.26 43091.81 48054.85 2021-03-22 16:04:00.000 081 21264.42 437.20 43091.84 48054.87 2021-03-22 16:04:01.000 081 21264.42 437.16 43091.87 48055.06 2021-03-22 16:04:02.000 081 21264.44 437.14 43091.92 48055.07 2021-03-22 16:04:03.000 081 21264.48 437.12 43091.95 48054.97 2021-03-22 16:04:04.000 081 21264.54 437.07 43091.98 48055.04 2021-03-22 16:04:05.000 081 21264.61 437.05 43092.00 48055.17 2021-03-22 16:04:06.000 081 21264.70 437.04 43092.01 48055.20 2021-03-22 16:04:07.000 081 21264.80 437.05 43092.01 48055.20 2021-03-22 16:04:08.000 081 21264.83 437.07 43092.00 48055.25 2021-03-22 16:04:09.000 081 21264.94 437.13 43092.00 48055.35 2021-03-22 16:04:10.000 081 21264.99 437.19 43091.99 48055.41 2021-03-22 16:04:11.000 081 21265.04 437.29 43091.97 48055.30 2021-03-22 16:04:12.000 081 21265.08 437.35 43091.91 48055.43 2021-03-22 16:04:13.000 081 21265.10 437.39 43091.93 48055.27 2021-03-22 16:04:14.000 081 21265.08 437.40 43091.88 48055.36 2021-03-22 16:04:15.000 081 21265.06 437.45 43091.90 48055.24 2021-03-22 16:04:16.000 081 21265.00 437.49 43091.88 48055.31 2021-03-22 16:04:17.000 081 21264.93 437.52 43091.88 48055.19 2021-03-22 16:04:18.000 081 21264.86 437.52 43091.85 48055.29 2021-03-22 16:04:19.000 081 21264.80 437.47 43091.86 48055.23 2021-03-22 16:04:20.000 081 21264.76 437.41 43091.88 48055.07 2021-03-22 16:04:21.000 081 21264.73 437.40 43091.90 48055.09 2021-03-22 16:04:22.000 081 21264.75 437.33 43091.93 48055.16 2021-03-22 16:04:23.000 081 21264.74 437.28 43091.92 48055.23 2021-03-22 16:04:24.000 081 21264.79 437.26 43091.95 48055.17 2021-03-22 16:04:25.000 081 21264.79 437.24 43091.95 48055.19 2021-03-22 16:04:26.000 081 21264.81 437.21 43091.95 48055.24 2021-03-22 16:04:27.000 081 21264.84 437.15 43091.96 48055.24 2021-03-22 16:04:28.000 081 21264.85 437.13 43091.96 48055.23 2021-03-22 16:04:29.000 081 21264.88 437.08 43091.95 48055.24 2021-03-22 16:04:30.000 081 21264.92 437.05 43091.94 48055.30 2021-03-22 16:04:31.000 081 21264.90 437.07 43091.98 48055.25 2021-03-22 16:04:32.000 081 21264.87 437.07 43091.96 48055.27 2021-03-22 16:04:33.000 081 21264.81 437.09 43091.95 48055.21 2021-03-22 16:04:34.000 081 21264.73 437.17 43091.90 48055.28 2021-03-22 16:04:35.000 081 21264.67 437.28 43091.86 48055.09 2021-03-22 16:04:36.000 081 21264.55 437.39 43091.80 48055.07 2021-03-22 16:04:37.000 081 21264.46 437.45 43091.72 48055.00 2021-03-22 16:04:38.000 081 21264.36 437.48 43091.67 48054.80 2021-03-22 16:04:39.000 081 21264.27 437.48 43091.66 48054.83 2021-03-22 16:04:40.000 081 21264.23 437.46 43091.63 48054.75 2021-03-22 16:04:41.000 081 21264.16 437.45 43091.58 48054.63 2021-03-22 16:04:42.000 081 21264.11 437.41 43091.61 48054.64 2021-03-22 16:04:43.000 081 21264.07 437.36 43091.59 48054.60 2021-03-22 16:04:44.000 081 21264.09 437.33 43091.65 48054.71 2021-03-22 16:04:45.000 081 21264.06 437.30 43091.65 48054.64 2021-03-22 16:04:46.000 081 21264.01 437.27 43091.68 48054.58 2021-03-22 16:04:47.000 081 21264.00 437.21 43091.74 48054.64 2021-03-22 16:04:48.000 081 21263.98 437.18 43091.72 48054.73 2021-03-22 16:04:49.000 081 21264.01 437.18 43091.76 48054.70 2021-03-22 16:04:50.000 081 21264.01 437.22 43091.75 48054.69 2021-03-22 16:04:51.000 081 21264.01 437.22 43091.76 48054.69 2021-03-22 16:04:52.000 081 21264.00 437.23 43091.73 48054.77 2021-03-22 16:04:53.000 081 21263.97 437.22 43091.74 48054.73 2021-03-22 16:04:54.000 081 21264.01 437.20 43091.78 48054.71 2021-03-22 16:04:55.000 081 21263.99 437.18 43091.79 48054.68 2021-03-22 16:04:56.000 081 21264.01 437.15 43091.81 48054.76 2021-03-22 16:04:57.000 081 21264.06 437.15 43091.81 48054.80 2021-03-22 16:04:58.000 081 21264.10 437.15 43091.82 48054.77 2021-03-22 16:04:59.000 081 21264.12 437.13 43091.81 48054.74 2021-03-22 16:05:00.000 081 21264.15 437.10 43091.85 48054.82 2021-03-22 16:05:01.000 081 21264.20 437.03 43091.85 48054.84 2021-03-22 16:05:02.000 081 21264.27 436.97 43091.85 48054.81 2021-03-22 16:05:03.000 081 21264.37 436.91 43091.87 48054.88 2021-03-22 16:05:04.000 081 21264.47 436.83 43091.92 48054.98 2021-03-22 16:05:05.000 081 21264.54 436.78 43091.99 48055.04 2021-03-22 16:05:06.000 081 21264.63 436.76 43092.00 48055.08 2021-03-22 16:05:07.000 081 21264.68 436.71 43092.03 48055.13 2021-03-22 16:05:08.000 081 21264.72 436.65 43092.05 48055.28 2021-03-22 16:05:09.000 081 21264.70 436.58 43092.06 48055.30 2021-03-22 16:05:10.000 081 21264.68 436.53 43092.07 48055.24 2021-03-22 16:05:11.000 081 21264.67 436.50 43092.07 48055.25 2021-03-22 16:05:12.000 081 21264.66 436.50 43092.05 48055.32 2021-03-22 16:05:13.000 081 21264.62 436.46 43092.06 48055.22 2021-03-22 16:05:14.000 081 21264.53 436.44 43092.09 48055.32 2021-03-22 16:05:15.000 081 21264.47 436.39 43092.11 48055.21 2021-03-22 16:05:16.000 081 21264.40 436.41 43092.14 48055.27 2021-03-22 16:05:17.000 081 21264.40 436.40 43092.13 48055.25 2021-03-22 16:05:18.000 081 21264.36 436.43 43092.12 48055.13 2021-03-22 16:05:19.000 081 21264.29 436.50 43092.12 48055.16 2021-03-22 16:05:20.000 081 21264.27 436.53 43092.14 48055.18 2021-03-22 16:05:21.000 081 21264.27 436.57 43092.09 48055.17 2021-03-22 16:05:22.000 081 21264.31 436.57 43092.09 48055.08 2021-03-22 16:05:23.000 081 21264.32 436.55 43092.11 48055.05 2021-03-22 16:05:24.000 081 21264.36 436.57 43092.12 48055.22 2021-03-22 16:05:25.000 081 21264.44 436.57 43092.10 48055.20 2021-03-22 16:05:26.000 081 21264.45 436.56 43092.11 48055.12 2021-03-22 16:05:27.000 081 21264.50 436.55 43092.11 48055.19 2021-03-22 16:05:28.000 081 21264.57 436.60 43092.16 48055.32 2021-03-22 16:05:29.000 081 21264.65 436.65 43092.14 48055.34 2021-03-22 16:05:30.000 081 21264.75 436.64 43092.10 48055.23 2021-03-22 16:05:31.000 081 21264.80 436.69 43092.10 48055.31 2021-03-22 16:05:32.000 081 21264.89 436.75 43092.09 48055.44 2021-03-22 16:05:33.000 081 21264.94 436.76 43092.03 48055.42 2021-03-22 16:05:34.000 081 21264.98 436.75 43092.04 48055.34 2021-03-22 16:05:35.000 081 21264.99 436.73 43092.04 48055.35 2021-03-22 16:05:36.000 081 21264.99 436.75 43092.09 48055.42 2021-03-22 16:05:37.000 081 21264.98 436.78 43092.07 48055.40 2021-03-22 16:05:38.000 081 21265.00 436.82 43092.05 48055.41 2021-03-22 16:05:39.000 081 21265.03 436.79 43092.05 48055.42 2021-03-22 16:05:40.000 081 21265.02 436.81 43092.08 48055.42 2021-03-22 16:05:41.000 081 21265.01 436.83 43092.10 48055.39 2021-03-22 16:05:42.000 081 21264.97 436.84 43092.10 48055.45 2021-03-22 16:05:43.000 081 21264.93 436.86 43092.16 48055.43 2021-03-22 16:05:44.000 081 21264.90 436.88 43092.17 48055.42 2021-03-22 16:05:45.000 081 21264.83 436.90 43092.18 48055.42 2021-03-22 16:05:46.000 081 21264.77 436.89 43092.20 48055.45 2021-03-22 16:05:47.000 081 21264.71 436.90 43092.20 48055.50 2021-03-22 16:05:48.000 081 21264.67 436.89 43092.25 48055.30 2021-03-22 16:05:49.000 081 21264.57 436.88 43092.23 48055.39 2021-03-22 16:05:50.000 081 21264.47 436.87 43092.28 48055.34 2021-03-22 16:05:51.000 081 21264.41 436.84 43092.29 48055.29 2021-03-22 16:05:52.000 081 21264.33 436.82 43092.32 48055.34 2021-03-22 16:05:53.000 081 21264.26 436.79 43092.35 48055.40 2021-03-22 16:05:54.000 081 21264.19 436.81 43092.36 48055.18 2021-03-22 16:05:55.000 081 21264.08 436.86 43092.38 48055.28 2021-03-22 16:05:56.000 081 21264.02 436.90 43092.39 48055.33 2021-03-22 16:05:57.000 081 21263.93 436.92 43092.38 48055.14 2021-03-22 16:05:58.000 081 21263.85 436.95 43092.41 48055.07 2021-03-22 16:05:59.000 081 21263.80 436.94 43092.41 48055.15 2021-03-22 16:06:00.000 081 21263.75 436.91 43092.40 48055.27 2021-03-22 16:06:01.000 081 21263.67 436.92 43092.41 48054.96 2021-03-22 16:06:02.000 081 21263.63 436.94 43092.45 48054.97 2021-03-22 16:06:03.000 081 21263.56 436.97 43092.46 48055.26 2021-03-22 16:06:04.000 081 21263.49 437.01 43092.44 48055.17 2021-03-22 16:06:05.000 081 21263.43 437.06 43092.46 48054.93 2021-03-22 16:06:06.000 081 21263.36 437.10 43092.46 48055.03 2021-03-22 16:06:07.000 081 21263.32 437.17 43092.43 48055.04 2021-03-22 16:06:08.000 081 21263.23 437.21 43092.40 48055.05 2021-03-22 16:06:09.000 081 21263.17 437.25 43092.40 48054.88 2021-03-22 16:06:10.000 081 21263.13 437.32 43092.39 48054.88 2021-03-22 16:06:11.000 081 21263.03 437.38 43092.40 48054.88 2021-03-22 16:06:12.000 081 21262.92 437.41 43092.39 48054.84 2021-03-22 16:06:13.000 081 21262.83 437.45 43092.37 48054.71 2021-03-22 16:06:14.000 081 21262.71 437.49 43092.38 48054.68 2021-03-22 16:06:15.000 081 21262.63 437.52 43092.39 48054.67 2021-03-22 16:06:16.000 081 21262.57 437.55 43092.41 48054.64 2021-03-22 16:06:17.000 081 21262.51 437.54 43092.41 48054.52 2021-03-22 16:06:18.000 081 21262.45 437.52 43092.40 48054.59 2021-03-22 16:06:19.000 081 21262.40 437.52 43092.44 48054.47 2021-03-22 16:06:20.000 081 21262.37 437.50 43092.46 48054.54 2021-03-22 16:06:21.000 081 21262.37 437.49 43092.45 48054.42 2021-03-22 16:06:22.000 081 21262.37 437.46 43092.46 48054.56 2021-03-22 16:06:23.000 081 21262.42 437.42 43092.46 48054.63 2021-03-22 16:06:24.000 081 21262.48 437.39 43092.44 48054.65 2021-03-22 16:06:25.000 081 21262.51 437.38 43092.43 48054.63 2021-03-22 16:06:26.000 081 21262.55 437.39 43092.41 48054.62 2021-03-22 16:06:27.000 081 21262.66 437.35 43092.36 48054.67 2021-03-22 16:06:28.000 081 21262.81 437.33 43092.33 48054.56 2021-03-22 16:06:29.000 081 21262.92 437.24 43092.32 48054.65 2021-03-22 16:06:30.000 081 21263.08 437.16 43092.31 48054.66 2021-03-22 16:06:31.000 081 21263.20 437.13 43092.31 48054.88 2021-03-22 16:06:32.000 081 21263.33 437.09 43092.28 48054.68 2021-03-22 16:06:33.000 081 21263.49 437.02 43092.32 48054.87 2021-03-22 16:06:34.000 081 21263.62 437.00 43092.30 48054.95 2021-03-22 16:06:35.000 081 21263.68 437.00 43092.32 48054.94 2021-03-22 16:06:36.000 081 21263.77 437.01 43092.31 48055.03 2021-03-22 16:06:37.000 081 21263.80 437.02 43092.31 48055.05 2021-03-22 16:06:38.000 081 21263.75 437.05 43092.32 48055.17 2021-03-22 16:06:39.000 081 21263.64 437.09 43092.31 48055.11 2021-03-22 16:06:40.000 081 21263.58 437.12 43092.34 48055.00 2021-03-22 16:06:41.000 081 21263.46 437.11 43092.36 48055.00 2021-03-22 16:06:42.000 081 21263.33 437.11 43092.39 48055.00 2021-03-22 16:06:43.000 081 21263.17 437.13 43092.43 48054.97 2021-03-22 16:06:44.000 081 21263.07 437.17 43092.44 48054.84 2021-03-22 16:06:45.000 081 21262.94 437.22 43092.46 48054.79 2021-03-22 16:06:46.000 081 21262.83 437.28 43092.47 48054.92 2021-03-22 16:06:47.000 081 21262.72 437.35 43092.47 48054.71 2021-03-22 16:06:48.000 081 21262.65 437.39 43092.43 48054.70 2021-03-22 16:06:49.000 081 21262.59 437.42 43092.40 48054.66 2021-03-22 16:06:50.000 081 21262.57 437.45 43092.39 48054.69 2021-03-22 16:06:51.000 081 21262.55 437.44 43092.34 48054.63 2021-03-22 16:06:52.000 081 21262.54 437.43 43092.33 48054.55 2021-03-22 16:06:53.000 081 21262.55 437.44 43092.31 48054.49 2021-03-22 16:06:54.000 081 21262.56 437.41 43092.31 48054.64 2021-03-22 16:06:55.000 081 21262.61 437.38 43092.32 48054.55 2021-03-22 16:06:56.000 081 21262.71 437.40 43092.34 48054.61 2021-03-22 16:06:57.000 081 21262.77 437.38 43092.33 48054.50 2021-03-22 16:06:58.000 081 21262.83 437.33 43092.34 48054.70 2021-03-22 16:06:59.000 081 21262.91 437.29 43092.35 48054.68 2021-03-22 16:07:00.000 081 21262.98 437.30 43092.37 48054.71 2021-03-22 16:07:01.000 081 21263.03 437.33 43092.37 48054.77 2021-03-22 16:07:02.000 081 21263.12 437.31 43092.38 48054.81 2021-03-22 16:07:03.000 081 21263.17 437.30 43092.40 48054.88 2021-03-22 16:07:04.000 081 21263.26 437.26 43092.44 48054.92 2021-03-22 16:07:05.000 081 21263.34 437.23 43092.46 48054.98 2021-03-22 16:07:06.000 081 21263.42 437.17 43092.46 48054.98 2021-03-22 16:07:07.000 081 21263.48 437.15 43092.46 48055.04 2021-03-22 16:07:08.000 081 21263.51 437.12 43092.47 48055.12 2021-03-22 16:07:09.000 081 21263.58 437.07 43092.47 48055.13 2021-03-22 16:07:10.000 081 21263.65 437.03 43092.47 48055.09 2021-03-22 16:07:11.000 081 21263.75 436.96 43092.49 48055.19 2021-03-22 16:07:12.000 081 21263.82 436.90 43092.47 48055.24 2021-03-22 16:07:13.000 081 21263.87 436.82 43092.49 48055.17 2021-03-22 16:07:14.000 081 21263.98 436.75 43092.45 48055.25 2021-03-22 16:07:15.000 081 21264.09 436.67 43092.46 48055.35 2021-03-22 16:07:16.000 081 21264.18 436.56 43092.51 48055.46 2021-03-22 16:07:17.000 081 21264.24 436.49 43092.56 48055.40 2021-03-22 16:07:18.000 081 21264.31 436.42 43092.55 48055.55 2021-03-22 16:07:19.000 081 21264.32 436.40 43092.58 48055.47 2021-03-22 16:07:20.000 081 21264.34 436.38 43092.63 48055.64 2021-03-22 16:07:21.000 081 21264.29 436.39 43092.68 48055.55 2021-03-22 16:07:22.000 081 21264.23 436.40 43092.69 48055.66 2021-03-22 16:07:23.000 081 21264.13 436.44 43092.66 48055.54 2021-03-22 16:07:24.000 081 21264.03 436.49 43092.69 48055.64 2021-03-22 16:07:25.000 081 21263.96 436.53 43092.70 48055.60 2021-03-22 16:07:26.000 081 21263.84 436.60 43092.72 48055.50 2021-03-22 16:07:27.000 081 21263.73 436.68 43092.71 48055.44 2021-03-22 16:07:28.000 081 21263.60 436.70 43092.71 48055.51 2021-03-22 16:07:29.000 081 21263.50 436.79 43092.75 48055.46 2021-03-22 16:07:30.000 081 21263.45 436.86 43092.72 48055.25 2021-03-22 16:07:31.000 081 21263.39 436.91 43092.67 48055.24 2021-03-22 16:07:32.000 081 21263.31 436.95 43092.62 48055.31 2021-03-22 16:07:33.000 081 21263.24 437.01 43092.63 48055.24 2021-03-22 16:07:34.000 081 21263.25 437.08 43092.60 48055.07 2021-03-22 16:07:35.000 081 21263.24 437.14 43092.62 48055.10 2021-03-22 16:07:36.000 081 21263.19 437.15 43092.56 48055.12 2021-03-22 16:07:37.000 081 21263.22 437.17 43092.55 48055.08 2021-03-22 16:07:38.000 081 21263.22 437.22 43092.49 48054.99 2021-03-22 16:07:39.000 081 21263.23 437.26 43092.50 48054.97 2021-03-22 16:07:40.000 081 21263.23 437.29 43092.47 48055.02 2021-03-22 16:07:41.000 081 21263.21 437.33 43092.48 48055.00 2021-03-22 16:07:42.000 081 21263.15 437.37 43092.46 48054.97 2021-03-22 16:07:43.000 081 21263.13 437.40 43092.45 48054.87 2021-03-22 16:07:44.000 081 21263.06 437.43 43092.43 48054.97 2021-03-22 16:07:45.000 081 21263.01 437.42 43092.46 48054.89 2021-03-22 16:07:46.000 081 21262.95 437.45 43092.45 48054.84 2021-03-22 16:07:47.000 081 21262.88 437.48 43092.44 48054.81 2021-03-22 16:07:48.000 081 21262.87 437.49 43092.44 48054.88 2021-03-22 16:07:49.000 081 21262.85 437.52 43092.42 48054.80 2021-03-22 16:07:50.000 081 21262.86 437.53 43092.40 48054.76 2021-03-22 16:07:51.000 081 21262.84 437.60 43092.40 48054.73 2021-03-22 16:07:52.000 081 21262.89 437.64 43092.36 48054.83 2021-03-22 16:07:53.000 081 21262.97 437.69 43092.31 48054.78 2021-03-22 16:07:54.000 081 21263.06 437.70 43092.28 48054.66 2021-03-22 16:07:55.000 081 21263.15 437.69 43092.25 48054.71 2021-03-22 16:07:56.000 081 21263.27 437.69 43092.24 48054.80 2021-03-22 16:07:57.000 081 21263.40 437.70 43092.17 48054.76 2021-03-22 16:07:58.000 081 21263.53 437.72 43092.16 48054.87 2021-03-22 16:07:59.000 081 21263.63 437.70 43092.15 48054.82 2021-03-22 16:08:00.000 081 21263.72 437.69 43092.14 48054.94 2021-03-22 16:08:01.000 081 21263.79 437.70 43092.15 48054.98 2021-03-22 16:08:02.000 081 21263.82 437.74 43092.14 48054.92 2021-03-22 16:08:03.000 081 21263.82 437.72 43092.19 48054.92 2021-03-22 16:08:04.000 081 21263.83 437.70 43092.19 48055.04 2021-03-22 16:08:05.000 081 21263.81 437.70 43092.15 48055.06 2021-03-22 16:08:06.000 081 21263.78 437.68 43092.16 48054.87 2021-03-22 16:08:07.000 081 21263.75 437.65 43092.15 48054.93 2021-03-22 16:08:08.000 081 21263.68 437.59 43092.18 48054.99 2021-03-22 16:08:09.000 081 21263.65 437.56 43092.17 48054.98 2021-03-22 16:08:10.000 081 21263.64 437.55 43092.17 48054.80 2021-03-22 16:08:11.000 081 21263.65 437.52 43092.15 48054.87 2021-03-22 16:08:12.000 081 21263.65 437.50 43092.15 48054.96 2021-03-22 16:08:13.000 081 21263.66 437.51 43092.18 48054.88 2021-03-22 16:08:14.000 081 21263.70 437.50 43092.14 48054.79 2021-03-22 16:08:15.000 081 21263.74 437.49 43092.12 48054.89 2021-03-22 16:08:16.000 081 21263.74 437.49 43092.09 48054.96 2021-03-22 16:08:17.000 081 21263.78 437.50 43092.07 48054.95 2021-03-22 16:08:18.000 081 21263.79 437.52 43092.03 48054.78 2021-03-22 16:08:19.000 081 21263.79 437.47 43092.06 48054.87 2021-03-22 16:08:20.000 081 21263.78 437.45 43092.12 48054.98 2021-03-22 16:08:21.000 081 21263.74 437.45 43092.17 48054.99 2021-03-22 16:08:22.000 081 21263.69 437.44 43092.21 48054.85 2021-03-22 16:08:23.000 081 21263.65 437.46 43092.25 48054.90 2021-03-22 16:08:24.000 081 21263.58 437.51 43092.26 48055.05 2021-03-22 16:08:25.000 081 21263.45 437.55 43092.26 48054.99 2021-03-22 16:08:26.000 081 21263.39 437.58 43092.28 48054.89 2021-03-22 16:08:27.000 081 21263.29 437.64 43092.27 48054.91 2021-03-22 16:08:28.000 081 21263.17 437.70 43092.28 48054.92 2021-03-22 16:08:29.000 081 21263.08 437.70 43092.28 48054.71 2021-03-22 16:08:30.000 081 21263.00 437.73 43092.32 48054.72 2021-03-22 16:08:31.000 081 21262.91 437.79 43092.31 48054.70 2021-03-22 16:08:32.000 081 21262.84 437.80 43092.32 48054.67 2021-03-22 16:08:33.000 081 21262.77 437.80 43092.31 48054.75 2021-03-22 16:08:34.000 081 21262.73 437.87 43092.36 48054.60 2021-03-22 16:08:35.000 081 21262.68 437.93 43092.33 48054.70 2021-03-22 16:08:36.000 081 21262.70 437.94 43092.29 48054.57 2021-03-22 16:08:37.000 081 21262.72 437.95 43092.27 48054.44 2021-03-22 16:08:38.000 081 21262.73 437.95 43092.24 48054.47 2021-03-22 16:08:39.000 081 21262.78 437.93 43092.26 48054.46 2021-03-22 16:08:40.000 081 21262.86 437.88 43092.23 48054.62 2021-03-22 16:08:41.000 081 21262.90 437.86 43092.24 48054.67 2021-03-22 16:08:42.000 081 21262.91 437.89 43092.21 48054.55 2021-03-22 16:08:43.000 081 21262.93 437.95 43092.16 48054.51 2021-03-22 16:08:44.000 081 21262.96 437.96 43092.14 48054.53 2021-03-22 16:08:45.000 081 21263.02 437.96 43092.10 48054.40 2021-03-22 16:08:46.000 081 21263.06 437.96 43092.08 48054.52 2021-03-22 16:08:47.000 081 21263.11 437.93 43092.08 48054.51 2021-03-22 16:08:48.000 081 21263.13 437.90 43092.07 48054.50 2021-03-22 16:08:49.000 081 21263.13 437.87 43092.05 48054.63 2021-03-22 16:08:50.000 081 21263.11 437.83 43092.09 48054.38 2021-03-22 16:08:51.000 081 21263.08 437.84 43092.09 48054.56 2021-03-22 16:08:52.000 081 21263.02 437.84 43092.07 48054.47 2021-03-22 16:08:53.000 081 21262.95 437.82 43092.04 48054.40 2021-03-22 16:08:54.000 081 21262.84 437.75 43092.04 48054.41 2021-03-22 16:08:55.000 081 21262.70 437.76 43092.04 48054.39 2021-03-22 16:08:56.000 081 21262.61 437.81 43092.04 48054.31 2021-03-22 16:08:57.000 081 21262.50 437.83 43091.98 48054.24 2021-03-22 16:08:58.000 081 21262.43 437.82 43091.97 48054.20 2021-03-22 16:08:59.000 081 21262.38 437.79 43091.99 48054.27 2021-03-22 16:09:00.000 081 21262.36 437.78 43091.95 48054.14 2021-03-22 16:09:01.000 081 21262.31 437.82 43091.92 48054.02 2021-03-22 16:09:02.000 081 21262.30 437.88 43091.94 48054.10 2021-03-22 16:09:03.000 081 21262.31 437.88 43091.92 48054.09 2021-03-22 16:09:04.000 081 21262.33 437.89 43091.90 48054.10 2021-03-22 16:09:05.000 081 21262.34 437.90 43091.91 48054.11 2021-03-22 16:09:06.000 081 21262.37 437.92 43091.89 48054.05 2021-03-22 16:09:07.000 081 21262.40 437.98 43091.92 48054.14 2021-03-22 16:09:08.000 081 21262.40 438.03 43091.93 48053.94 2021-03-22 16:09:09.000 081 21262.39 438.09 43091.92 48054.11 2021-03-22 16:09:10.000 081 21262.43 438.11 43091.88 48053.99 2021-03-22 16:09:11.000 081 21262.50 438.07 43091.90 48054.17 2021-03-22 16:09:12.000 081 21262.50 438.06 43091.89 48054.13 2021-03-22 16:09:13.000 081 21262.50 438.04 43091.88 48054.14 2021-03-22 16:09:14.000 081 21262.53 438.00 43091.91 48054.17 2021-03-22 16:09:15.000 081 21262.59 437.91 43091.93 48054.14 2021-03-22 16:09:16.000 081 21262.61 437.87 43091.97 48054.24 2021-03-22 16:09:17.000 081 21262.63 437.81 43091.98 48054.37 2021-03-22 16:09:18.000 081 21262.70 437.73 43091.99 48054.13 2021-03-22 16:09:19.000 081 21262.73 437.67 43092.03 48054.31 2021-03-22 16:09:20.000 081 21262.74 437.61 43092.06 48054.30 2021-03-22 16:09:21.000 081 21262.82 437.57 43092.11 48054.40 2021-03-22 16:09:22.000 081 21262.90 437.55 43092.11 48054.36 2021-03-22 16:09:23.000 081 21262.95 437.57 43092.10 48054.38 2021-03-22 16:09:24.000 081 21262.97 437.59 43092.11 48054.49 2021-03-22 16:09:25.000 081 21263.07 437.60 43092.09 48054.60 2021-03-22 16:09:26.000 081 21263.11 437.60 43092.09 48054.58 2021-03-22 16:09:27.000 081 21263.15 437.57 43092.10 48054.46 2021-03-22 16:09:28.000 081 21263.19 437.56 43092.11 48054.51 2021-03-22 16:09:29.000 081 21263.21 437.55 43092.10 48054.64 2021-03-22 16:09:30.000 081 21263.20 437.57 43092.13 48054.51 2021-03-22 16:09:31.000 081 21263.19 437.60 43092.15 48054.58 2021-03-22 16:09:32.000 081 21263.15 437.63 43092.17 48054.63 2021-03-22 16:09:33.000 081 21263.15 437.68 43092.12 48054.60 2021-03-22 16:09:34.000 081 21263.14 437.72 43092.09 48054.60 2021-03-22 16:09:35.000 081 21263.13 437.72 43092.07 48054.60 2021-03-22 16:09:36.000 081 21263.10 437.71 43092.10 48054.49 2021-03-22 16:09:37.000 081 21263.07 437.73 43092.10 48054.56 2021-03-22 16:09:38.000 081 21263.05 437.74 43092.08 48054.54 2021-03-22 16:09:39.000 081 21263.00 437.73 43092.08 48054.66 2021-03-22 16:09:40.000 081 21262.99 437.74 43092.08 48054.39 2021-03-22 16:09:41.000 081 21262.93 437.73 43092.07 48054.41 2021-03-22 16:09:42.000 081 21262.89 437.75 43092.08 48054.39 2021-03-22 16:09:43.000 081 21262.91 437.75 43092.10 48054.43 2021-03-22 16:09:44.000 081 21262.88 437.73 43092.11 48054.44 2021-03-22 16:09:45.000 081 21262.86 437.71 43092.10 48054.36 2021-03-22 16:09:46.000 081 21262.81 437.63 43092.18 48054.35 2021-03-22 16:09:47.000 081 21262.74 437.64 43092.22 48054.43 2021-03-22 16:09:48.000 081 21262.64 437.64 43092.29 48054.59 2021-03-22 16:09:49.000 081 21262.55 437.69 43092.29 48054.52 2021-03-22 16:09:50.000 081 21262.45 437.72 43092.28 48054.38 2021-03-22 16:09:51.000 081 21262.39 437.68 43092.30 48054.43 2021-03-22 16:09:52.000 081 21262.34 437.71 43092.36 48054.53 2021-03-22 16:09:53.000 081 21262.26 437.73 43092.40 48054.31 2021-03-22 16:09:54.000 081 21262.17 437.73 43092.44 48054.32 2021-03-22 16:09:55.000 081 21262.08 437.72 43092.48 48054.36 2021-03-22 16:09:56.000 081 21262.02 437.74 43092.50 48054.38 2021-03-22 16:09:57.000 081 21261.90 437.80 43092.52 48054.49 2021-03-22 16:09:58.000 081 21261.83 437.83 43092.53 48054.39 2021-03-22 16:09:59.000 081 21261.78 437.84 43092.59 48054.26 2021-03-22 16:10:00.000 081 21261.72 437.85 43092.57 48054.34 2021-03-22 16:10:01.000 081 21261.66 437.89 43092.57 48054.39 2021-03-22 16:10:02.000 081 21261.60 437.89 43092.60 48054.37 2021-03-22 16:10:03.000 081 21261.56 437.92 43092.56 48054.22 2021-03-22 16:10:04.000 081 21261.52 437.95 43092.57 48054.24 2021-03-22 16:10:05.000 081 21261.46 438.00 43092.57 48054.19 2021-03-22 16:10:06.000 081 21261.46 438.01 43092.55 48054.31 2021-03-22 16:10:07.000 081 21261.46 437.98 43092.57 48054.23 2021-03-22 16:10:08.000 081 21261.45 437.97 43092.57 48054.24 2021-03-22 16:10:09.000 081 21261.42 437.96 43092.60 48054.34 2021-03-22 16:10:10.000 081 21261.45 437.93 43092.61 48054.21 2021-03-22 16:10:11.000 081 21261.47 437.91 43092.58 48054.29 2021-03-22 16:10:12.000 081 21261.42 437.91 43092.60 48054.39 2021-03-22 16:10:13.000 081 21261.41 437.87 43092.62 48054.37 2021-03-22 16:10:14.000 081 21261.39 437.81 43092.62 48054.22 2021-03-22 16:10:15.000 081 21261.34 437.74 43092.68 48054.16 2021-03-22 16:10:16.000 081 21261.35 437.69 43092.70 48054.35 2021-03-22 16:10:17.000 081 21261.37 437.65 43092.76 48054.32 2021-03-22 16:10:18.000 081 21261.39 437.60 43092.77 48054.35 2021-03-22 16:10:19.000 081 21261.42 437.54 43092.76 48054.21 2021-03-22 16:10:20.000 081 21261.45 437.53 43092.78 48054.57 2021-03-22 16:10:21.000 081 21261.47 437.50 43092.79 48054.36 2021-03-22 16:10:22.000 081 21261.49 437.46 43092.81 48054.34 2021-03-22 16:10:23.000 081 21261.47 437.44 43092.80 48054.39 2021-03-22 16:10:24.000 081 21261.43 437.46 43092.79 48054.44 2021-03-22 16:10:25.000 081 21261.46 437.47 43092.76 48054.46 2021-03-22 16:10:26.000 081 21261.52 437.44 43092.74 48054.37 2021-03-22 16:10:27.000 081 21261.58 437.39 43092.70 48054.48 2021-03-22 16:10:28.000 081 21261.69 437.33 43092.76 48054.52 2021-03-22 16:10:29.000 081 21261.80 437.25 43092.74 48054.53 2021-03-22 16:10:30.000 081 21261.94 437.22 43092.78 48054.65 2021-03-22 16:10:31.000 081 21262.05 437.20 43092.82 48054.66 2021-03-22 16:10:32.000 081 21262.15 437.17 43092.83 48054.63 2021-03-22 16:10:33.000 081 21262.21 437.15 43092.82 48054.65 2021-03-22 16:10:34.000 081 21262.23 437.22 43092.79 48054.74 2021-03-22 16:10:35.000 081 21262.26 437.26 43092.73 48054.66 2021-03-22 16:10:36.000 081 21262.28 437.27 43092.71 48054.73 2021-03-22 16:10:37.000 081 21262.35 437.26 43092.70 48054.65 2021-03-22 16:10:38.000 081 21262.37 437.23 43092.67 48054.69 2021-03-22 16:10:39.000 081 21262.38 437.18 43092.69 48054.93 2021-03-22 16:10:40.000 081 21262.38 437.13 43092.74 48054.70 2021-03-22 16:10:41.000 081 21262.38 437.02 43092.79 48054.79 2021-03-22 16:10:42.000 081 21262.36 436.94 43092.86 48054.92 2021-03-22 16:10:43.000 081 21262.33 436.90 43092.90 48054.91 2021-03-22 16:10:44.000 081 21262.27 436.83 43092.99 48054.85 2021-03-22 16:10:45.000 081 21262.24 436.80 43093.03 48054.94 2021-03-22 16:10:46.000 081 21262.21 436.76 43093.08 48055.02 2021-03-22 16:10:47.000 081 21262.21 436.77 43093.12 48055.05 2021-03-22 16:10:48.000 081 21262.25 436.75 43093.18 48055.04 2021-03-22 16:10:49.000 081 21262.22 436.72 43093.16 48055.09 2021-03-22 16:10:50.000 081 21262.23 436.69 43093.15 48054.95 2021-03-22 16:10:51.000 081 21262.31 436.63 43093.21 48055.11 2021-03-22 16:10:52.000 081 21262.32 436.63 43093.24 48055.15 2021-03-22 16:10:53.000 081 21262.31 436.65 43093.26 48055.10 2021-03-22 16:10:54.000 081 21262.33 436.65 43093.28 48055.07 2021-03-22 16:10:55.000 081 21262.39 436.69 43093.25 48055.21 2021-03-22 16:10:56.000 081 21262.46 436.71 43093.21 48055.23 2021-03-22 16:10:57.000 081 21262.51 436.75 43093.21 48055.17 2021-03-22 16:10:58.000 081 21262.56 436.77 43093.21 48055.20 2021-03-22 16:10:59.000 081 21262.56 436.77 43093.25 48055.28 2021-03-22 16:11:00.000 081 21262.59 436.76 43093.24 48055.20 2021-03-22 16:11:01.000 081 21262.60 436.77 43093.21 48055.22 2021-03-22 16:11:02.000 081 21262.58 436.78 43093.19 48055.24 2021-03-22 16:11:03.000 081 21262.55 436.79 43093.16 48055.25 2021-03-22 16:11:04.000 081 21262.51 436.78 43093.18 48055.21 2021-03-22 16:11:05.000 081 21262.47 436.75 43093.19 48055.18 2021-03-22 16:11:06.000 081 21262.39 436.73 43093.16 48055.16 2021-03-22 16:11:07.000 081 21262.33 436.71 43093.17 48055.11 2021-03-22 16:11:08.000 081 21262.29 436.70 43093.15 48055.05 2021-03-22 16:11:09.000 081 21262.20 436.74 43093.13 48055.04 2021-03-22 16:11:10.000 081 21262.13 436.82 43093.08 48055.05 2021-03-22 16:11:11.000 081 21262.06 436.93 43093.02 48054.89 2021-03-22 16:11:12.000 081 21262.00 436.98 43092.97 48054.91 2021-03-22 16:11:13.000 081 21261.95 436.99 43092.93 48054.78 2021-03-22 16:11:14.000 081 21261.89 436.99 43092.91 48054.64 2021-03-22 16:11:15.000 081 21261.85 436.96 43092.88 48054.73 2021-03-22 16:11:16.000 081 21261.81 436.96 43092.91 48054.61 2021-03-22 16:11:17.000 081 21261.75 436.91 43092.92 48054.63 2021-03-22 16:11:18.000 081 21261.73 436.86 43092.96 48054.64 2021-03-22 16:11:19.000 081 21261.73 436.83 43092.98 48054.67 2021-03-22 16:11:20.000 081 21261.70 436.82 43093.07 48054.75 2021-03-22 16:11:21.000 081 21261.69 436.79 43093.13 48054.82 2021-03-22 16:11:22.000 081 21261.63 436.77 43093.19 48054.67 2021-03-22 16:11:23.000 081 21261.59 436.76 43093.26 48054.73 2021-03-22 16:11:24.000 081 21261.51 436.76 43093.31 48054.94 2021-03-22 16:11:25.000 081 21261.42 436.84 43093.35 48054.97 2021-03-22 16:11:26.000 081 21261.33 436.93 43093.34 48054.72 2021-03-22 16:11:27.000 081 21261.28 436.97 43093.28 48054.91 2021-03-22 16:11:28.000 081 21261.26 437.00 43093.29 48054.80 2021-03-22 16:11:29.000 081 21261.27 437.00 43093.30 48054.71 2021-03-22 16:11:30.000 081 21261.27 436.99 43093.28 48054.65 2021-03-22 16:11:31.000 081 21261.25 436.97 43093.27 48054.84 2021-03-22 16:11:32.000 081 21261.23 436.99 43093.29 48054.83 2021-03-22 16:11:33.000 081 21261.22 436.94 43093.29 48054.81 2021-03-22 16:11:34.000 081 21261.24 436.91 43093.27 48054.71 2021-03-22 16:11:35.000 081 21261.32 436.87 43093.26 48054.80 2021-03-22 16:11:36.000 081 21261.39 436.88 43093.23 48054.55 2021-03-22 16:11:37.000 081 21261.45 436.86 43093.25 48054.94 2021-03-22 16:11:38.000 081 21261.56 436.84 43093.24 48054.91 2021-03-22 16:11:39.000 081 21261.64 436.82 43093.23 48054.78 2021-03-22 16:11:40.000 081 21261.69 436.82 43093.21 48054.95 2021-03-22 16:11:41.000 081 21261.72 436.81 43093.23 48054.81 2021-03-22 16:11:42.000 081 21261.70 436.82 43093.22 48054.90 2021-03-22 16:11:43.000 081 21261.71 436.85 43093.22 48054.87 2021-03-22 16:11:44.000 081 21261.70 436.86 43093.22 48054.85 2021-03-22 16:11:45.000 081 21261.67 436.85 43093.24 48054.84 2021-03-22 16:11:46.000 081 21261.64 436.89 43093.23 48054.92 2021-03-22 16:11:47.000 081 21261.59 436.93 43093.21 48054.85 2021-03-22 16:11:48.000 081 21261.55 436.97 43093.19 48054.82 2021-03-22 16:11:49.000 081 21261.52 437.06 43093.19 48054.75 2021-03-22 16:11:50.000 081 21261.55 437.10 43093.15 48054.77 2021-03-22 16:11:51.000 081 21261.52 437.16 43093.09 48054.72 2021-03-22 16:11:52.000 081 21261.48 437.19 43093.08 48054.64 2021-03-22 16:11:53.000 081 21261.51 437.21 43093.08 48054.85 2021-03-22 16:11:54.000 081 21261.51 437.22 43093.06 48054.66 2021-03-22 16:11:55.000 081 21261.51 437.25 43093.05 48054.69 2021-03-22 16:11:56.000 081 21261.52 437.28 43093.05 48054.68 2021-03-22 16:11:57.000 081 21261.52 437.27 43093.05 48054.77 2021-03-22 16:11:58.000 081 21261.54 437.25 43093.08 48054.75 2021-03-22 16:11:59.000 081 21261.56 437.26 43093.09 48054.62 2021-03-22 16:12:00.000 081 21261.58 437.26 43093.08 48054.67 2021-03-22 16:12:01.000 081 21261.61 437.27 43093.08 48054.65 2021-03-22 16:12:02.000 081 21261.61 437.31 43093.04 48054.69 2021-03-22 16:12:03.000 081 21261.65 437.31 43093.03 48054.77 2021-03-22 16:12:04.000 081 21261.67 437.32 43093.00 48054.71 2021-03-22 16:12:05.000 081 21261.75 437.30 43093.01 48054.69 2021-03-22 16:12:06.000 081 21261.79 437.24 43092.98 48054.69 2021-03-22 16:12:07.000 081 21261.83 437.15 43093.00 48054.74 2021-03-22 16:12:08.000 081 21261.88 437.07 43093.03 48054.91 2021-03-22 16:12:09.000 081 21261.93 437.03 43093.07 48054.75 2021-03-22 16:12:10.000 081 21261.98 436.97 43093.11 48055.10 2021-03-22 16:12:11.000 081 21262.01 436.95 43093.13 48054.87 2021-03-22 16:12:12.000 081 21262.03 436.97 43093.11 48055.12 2021-03-22 16:12:13.000 081 21262.05 436.99 43093.09 48054.98 2021-03-22 16:12:14.000 081 21262.06 437.02 43093.04 48055.01 2021-03-22 16:12:15.000 081 21262.07 437.07 43092.99 48054.98 2021-03-22 16:12:16.000 081 21262.09 437.04 43092.97 48054.95 2021-03-22 16:12:17.000 081 21262.09 437.04 43092.95 48055.00 2021-03-22 16:12:18.000 081 21262.08 437.05 43092.92 48054.91 2021-03-22 16:12:19.000 081 21262.05 437.05 43092.90 48054.88 2021-03-22 16:12:20.000 081 21262.00 437.09 43092.90 48054.85 2021-03-22 16:12:21.000 081 21261.95 437.10 43092.87 48054.83 2021-03-22 16:12:22.000 081 21261.94 437.06 43092.88 48054.79 2021-03-22 16:12:23.000 081 21261.90 437.06 43092.85 48054.70 2021-03-22 16:12:24.000 081 21261.85 437.13 43092.83 48054.56 2021-03-22 16:12:25.000 081 21261.82 437.18 43092.81 48054.59 2021-03-22 16:12:26.000 081 21261.75 437.24 43092.81 48054.56 2021-03-22 16:12:27.000 081 21261.72 437.26 43092.76 48054.55 2021-03-22 16:12:28.000 081 21261.70 437.32 43092.71 48054.53 2021-03-22 16:12:29.000 081 21261.71 437.34 43092.69 48054.39 2021-03-22 16:12:30.000 081 21261.71 437.35 43092.65 48054.39 2021-03-22 16:12:31.000 081 21261.79 437.38 43092.65 48054.49 2021-03-22 16:12:32.000 081 21261.87 437.36 43092.69 48054.41 2021-03-22 16:12:33.000 081 21261.97 437.30 43092.69 48054.46 2021-03-22 16:12:34.000 081 21262.03 437.31 43092.72 48054.54 2021-03-22 16:12:35.000 081 21262.06 437.30 43092.75 48054.58 2021-03-22 16:12:36.000 081 21262.08 437.30 43092.77 48054.65 2021-03-22 16:12:37.000 081 21262.11 437.34 43092.79 48054.80 2021-03-22 16:12:38.000 081 21262.13 437.39 43092.81 48054.61 2021-03-22 16:12:39.000 081 21262.13 437.42 43092.81 48054.72 2021-03-22 16:12:40.000 081 21262.13 437.45 43092.80 48054.68 2021-03-22 16:12:41.000 081 21262.07 437.49 43092.80 48054.77 2021-03-22 16:12:42.000 081 21262.01 437.52 43092.81 48054.64 2021-03-22 16:12:43.000 081 21261.97 437.54 43092.82 48054.81 2021-03-22 16:12:44.000 081 21261.89 437.54 43092.80 48054.85 2021-03-22 16:12:45.000 081 21261.85 437.56 43092.81 48054.67 2021-03-22 16:12:46.000 081 21261.75 437.58 43092.82 48054.69 2021-03-22 16:12:47.000 081 21261.72 437.59 43092.87 48054.49 2021-03-22 16:12:48.000 081 21261.69 437.59 43092.82 48054.66 2021-03-22 16:12:49.000 081 21261.67 437.62 43092.83 48054.57 2021-03-22 16:12:50.000 081 21261.66 437.63 43092.81 48054.49 2021-03-22 16:12:51.000 081 21261.67 437.65 43092.80 48054.46 2021-03-22 16:12:52.000 081 21261.68 437.70 43092.75 48054.48 2021-03-22 16:12:53.000 081 21261.72 437.73 43092.73 48054.48 2021-03-22 16:12:54.000 081 21261.79 437.73 43092.73 48054.54 2021-03-22 16:12:55.000 081 21261.84 437.74 43092.72 48054.47 2021-03-22 16:12:56.000 081 21261.85 437.76 43092.71 48054.48 2021-03-22 16:12:57.000 081 21261.88 437.73 43092.71 48054.53 2021-03-22 16:12:58.000 081 21261.91 437.74 43092.72 48054.52 2021-03-22 16:12:59.000 081 21261.89 437.80 43092.68 48054.52 2021-03-22 16:13:00.000 081 21261.89 437.85 43092.64 48054.53 2021-03-22 16:13:01.000 081 21261.87 437.84 43092.63 48054.40 2021-03-22 16:13:02.000 081 21261.84 437.89 43092.59 48054.63 2021-03-22 16:13:03.000 081 21261.82 437.95 43092.56 48054.48 2021-03-22 16:13:04.000 081 21261.79 437.98 43092.55 48054.31 2021-03-22 16:13:05.000 081 21261.72 437.97 43092.51 48054.44 2021-03-22 16:13:06.000 081 21261.65 438.02 43092.50 48054.18 2021-03-22 16:13:07.000 081 21261.59 438.03 43092.52 48054.28 2021-03-22 16:13:08.000 081 21261.53 438.05 43092.50 48054.18 2021-03-22 16:13:09.000 081 21261.44 438.08 43092.48 48054.13 2021-03-22 16:13:10.000 081 21261.33 438.10 43092.48 48054.26 2021-03-22 16:13:11.000 081 21261.25 438.10 43092.46 48054.05 2021-03-22 16:13:12.000 081 21261.16 438.08 43092.47 48054.04 2021-03-22 16:13:13.000 081 21261.05 438.07 43092.46 48054.08 2021-03-22 16:13:14.000 081 21260.99 438.04 43092.44 48054.02 2021-03-22 16:13:15.000 081 21260.98 438.00 43092.47 48053.83 2021-03-22 16:13:16.000 081 21260.97 437.92 43092.47 48053.94 2021-03-22 16:13:17.000 081 21260.96 437.83 43092.55 48054.05 2021-03-22 16:13:18.000 081 21260.98 437.76 43092.58 48053.96 2021-03-22 16:13:19.000 081 21261.01 437.72 43092.61 48053.94 2021-03-22 16:13:20.000 081 21261.06 437.67 43092.62 48054.01 2021-03-22 16:13:21.000 081 21261.11 437.68 43092.65 48054.25 2021-03-22 16:13:22.000 081 21261.15 437.71 43092.63 48054.07 2021-03-22 16:13:23.000 081 21261.21 437.72 43092.66 48054.15 2021-03-22 16:13:24.000 081 21261.29 437.66 43092.66 48054.20 2021-03-22 16:13:25.000 081 21261.34 437.65 43092.67 48054.22 2021-03-22 16:13:26.000 081 21261.40 437.63 43092.68 48054.36 2021-03-22 16:13:27.000 081 21261.46 437.59 43092.72 48054.27 2021-03-22 16:13:28.000 081 21261.54 437.56 43092.72 48054.51 2021-03-22 16:13:29.000 081 21261.62 437.54 43092.74 48054.35 2021-03-22 16:13:30.000 081 21261.65 437.54 43092.77 48054.41 2021-03-22 16:13:31.000 081 21261.66 437.52 43092.77 48054.43 2021-03-22 16:13:32.000 081 21261.72 437.49 43092.75 48054.63 2021-03-22 16:13:33.000 081 21261.79 437.44 43092.74 48054.41 2021-03-22 16:13:34.000 081 21261.86 437.34 43092.77 48054.61 2021-03-22 16:13:35.000 081 21261.94 437.27 43092.79 48054.70 2021-03-22 16:13:36.000 081 21262.02 437.19 43092.80 48054.47 2021-03-22 16:13:37.000 081 21262.10 437.13 43092.77 48054.74 2021-03-22 16:13:38.000 081 21262.22 437.04 43092.76 48054.65 2021-03-22 16:13:39.000 081 21262.36 436.96 43092.79 48054.71 2021-03-22 16:13:40.000 081 21262.48 436.90 43092.80 48054.87 2021-03-22 16:13:41.000 081 21262.60 436.84 43092.77 48054.89 2021-03-22 16:13:42.000 081 21262.74 436.78 43092.79 48054.89 2021-03-22 16:13:43.000 081 21262.83 436.82 43092.79 48055.02 2021-03-22 16:13:44.000 081 21262.93 436.84 43092.75 48054.97 2021-03-22 16:13:45.000 081 21263.00 436.83 43092.72 48055.05 2021-03-22 16:13:46.000 081 21263.07 436.82 43092.72 48055.00 2021-03-22 16:13:47.000 081 21263.08 436.82 43092.70 48055.02 2021-03-22 16:13:48.000 081 21263.11 436.84 43092.68 48055.07 2021-03-22 16:13:49.000 081 21263.10 436.87 43092.68 48055.08 2021-03-22 16:13:50.000 081 21263.07 436.88 43092.68 48055.06 2021-03-22 16:13:51.000 081 21262.99 436.93 43092.72 48054.95 2021-03-22 16:13:52.000 081 21262.88 437.00 43092.75 48055.17 2021-03-22 16:13:53.000 081 21262.76 437.09 43092.72 48055.11 2021-03-22 16:13:54.000 081 21262.61 437.18 43092.71 48054.95 2021-03-22 16:13:55.000 081 21262.47 437.27 43092.71 48054.71 2021-03-22 16:13:56.000 081 21262.30 437.36 43092.72 48054.81 2021-03-22 16:13:57.000 081 21262.15 437.42 43092.69 48054.73 2021-03-22 16:13:58.000 081 21261.92 437.50 43092.69 48054.59 2021-03-22 16:13:59.000 081 21261.76 437.58 43092.66 48054.47 2021-03-22 16:14:00.000 081 21261.58 437.66 43092.65 48054.44 2021-03-22 16:14:01.000 081 21261.42 437.76 43092.64 48054.37 2021-03-22 16:14:02.000 081 21261.27 437.81 43092.64 48054.26 2021-03-22 16:14:03.000 081 21261.17 437.82 43092.65 48054.17 2021-03-22 16:14:04.000 081 21261.06 437.87 43092.65 48054.16 2021-03-22 16:14:05.000 081 21260.95 437.93 43092.68 48054.17 2021-03-22 16:14:06.000 081 21260.89 438.02 43092.68 48054.27 2021-03-22 16:14:07.000 081 21260.85 438.08 43092.72 48054.17 2021-03-22 16:14:08.000 081 21260.80 438.15 43092.72 48054.05 2021-03-22 16:14:09.000 081 21260.77 438.25 43092.69 48054.10 2021-03-22 16:14:10.000 081 21260.75 438.33 43092.72 48054.21 2021-03-22 16:14:11.000 081 21260.72 438.37 43092.70 48054.17 2021-03-22 16:14:12.000 081 21260.72 438.44 43092.72 48053.89 2021-03-22 16:14:13.000 081 21260.69 438.53 43092.72 48053.97 2021-03-22 16:14:14.000 081 21260.67 438.55 43092.72 48054.02 2021-03-22 16:14:15.000 081 21260.71 438.57 43092.71 48054.07 2021-03-22 16:14:16.000 081 21260.75 438.62 43092.70 48054.02 2021-03-22 16:14:17.000 081 21260.79 438.64 43092.69 48054.16 2021-03-22 16:14:18.000 081 21260.81 438.65 43092.69 48054.09 2021-03-22 16:14:19.000 081 21260.86 438.64 43092.68 48054.10 2021-03-22 16:14:20.000 081 21260.93 438.62 43092.71 48054.08 2021-03-22 16:14:21.000 081 21261.02 438.60 43092.75 48054.33 2021-03-22 16:14:22.000 081 21261.10 438.56 43092.75 48054.32 2021-03-22 16:14:23.000 081 21261.18 438.52 43092.72 48054.27 2021-03-22 16:14:24.000 081 21261.25 438.45 43092.73 48054.19 2021-03-22 16:14:25.000 081 21261.32 438.43 43092.73 48054.33 2021-03-22 16:14:26.000 081 21261.41 438.37 43092.75 48054.33 2021-03-22 16:14:27.000 081 21261.51 438.31 43092.76 48054.34 2021-03-22 16:14:28.000 081 21261.57 438.24 43092.81 48054.42 2021-03-22 16:14:29.000 081 21261.63 438.18 43092.86 48054.60 2021-03-22 16:14:30.000 081 21261.66 438.13 43092.88 48054.65 2021-03-22 16:14:31.000 081 21261.65 438.07 43092.93 48054.65 2021-03-22 16:14:32.000 081 21261.64 438.04 43092.99 48054.69 2021-03-22 16:14:33.000 081 21261.59 438.02 43092.99 48054.76 2021-03-22 16:14:34.000 081 21261.52 437.97 43093.08 48054.82 2021-03-22 16:14:35.000 081 21261.48 437.88 43093.12 48054.76 2021-03-22 16:14:36.000 081 21261.43 437.86 43093.17 48054.77 2021-03-22 16:14:37.000 081 21261.32 437.81 43093.19 48054.77 2021-03-22 16:14:38.000 081 21261.27 437.75 43093.22 48054.83 2021-03-22 16:14:39.000 081 21261.23 437.67 43093.25 48054.77 2021-03-22 16:14:40.000 081 21261.18 437.63 43093.25 48054.74 2021-03-22 16:14:41.000 081 21261.16 437.60 43093.22 48054.65 2021-03-22 16:14:42.000 081 21261.20 437.58 43093.22 48054.85 2021-03-22 16:14:43.000 081 21261.26 437.52 43093.18 48054.77 2021-03-22 16:14:44.000 081 21261.35 437.43 43093.15 48054.61 2021-03-22 16:14:45.000 081 21261.44 437.33 43093.17 48054.86 2021-03-22 16:14:46.000 081 21261.57 437.20 43093.20 48054.89 2021-03-22 16:14:47.000 081 21261.68 437.12 43093.22 48054.88 2021-03-22 16:14:48.000 081 21261.75 437.05 43093.25 48054.98 2021-03-22 16:14:49.000 081 21261.86 437.02 43093.28 48055.02 2021-03-22 16:14:50.000 081 21262.01 436.96 43093.28 48055.14 2021-03-22 16:14:51.000 081 21262.04 437.04 43093.25 48055.24 2021-03-22 16:14:52.000 081 21262.08 437.14 43093.23 48055.16 2021-03-22 16:14:53.000 081 21262.10 437.24 43093.18 48055.23 2021-03-22 16:14:54.000 081 21262.02 437.35 43093.13 48055.11 2021-03-22 16:14:55.000 081 21261.96 437.44 43093.07 48054.99 2021-03-22 16:14:56.000 081 21261.82 437.57 43093.03 48055.01 2021-03-22 16:14:57.000 081 21261.66 437.67 43093.01 48054.88 2021-03-22 16:14:58.000 081 21261.49 437.75 43093.00 48054.71 2021-03-22 16:14:59.000 081 21261.29 437.87 43092.93 48054.61 2021-03-22 16:15:00.000 081 21261.13 437.97 43092.87 48054.61 2021-03-22 16:15:01.000 081 21260.96 438.06 43092.87 48054.47 2021-03-22 16:15:02.000 081 21260.79 438.12 43092.85 48054.31 2021-03-22 16:15:03.000 081 21260.68 438.18 43092.84 48054.22 2021-03-22 16:15:04.000 081 21260.58 438.21 43092.85 48054.20 2021-03-22 16:15:05.000 081 21260.56 438.22 43092.82 48054.20 2021-03-22 16:15:06.000 081 21260.55 438.22 43092.79 48054.08 2021-03-22 16:15:07.000 081 21260.58 438.20 43092.79 48054.07 2021-03-22 16:15:08.000 081 21260.69 438.17 43092.82 48054.17 2021-03-22 16:15:09.000 081 21260.82 438.12 43092.85 48054.21 2021-03-22 16:15:10.000 081 21260.93 438.13 43092.85 48054.08 2021-03-22 16:15:11.000 081 21261.08 438.14 43092.79 48054.16 2021-03-22 16:15:12.000 081 21261.21 438.13 43092.75 48054.38 2021-03-22 16:15:13.000 081 21261.37 438.12 43092.74 48054.35 2021-03-22 16:15:14.000 081 21261.50 438.12 43092.74 48054.32 2021-03-22 16:15:15.000 081 21261.61 438.07 43092.72 48054.46 2021-03-22 16:15:16.000 081 21261.72 438.06 43092.74 48054.37 2021-03-22 16:15:17.000 081 21261.78 438.11 43092.72 48054.53 2021-03-22 16:15:18.000 081 21261.83 438.12 43092.74 48054.56 2021-03-22 16:15:19.000 081 21261.82 438.14 43092.73 48054.69 2021-03-22 16:15:20.000 081 21261.77 438.16 43092.76 48054.70 2021-03-22 16:15:21.000 081 21261.70 438.20 43092.76 48054.53 2021-03-22 16:15:22.000 081 21261.62 438.26 43092.73 48054.57 2021-03-22 16:15:23.000 081 21261.53 438.28 43092.71 48054.58 2021-03-22 16:15:24.000 081 21261.44 438.29 43092.71 48054.46 2021-03-22 16:15:25.000 081 21261.34 438.30 43092.69 48054.43 2021-03-22 16:15:26.000 081 21261.29 438.33 43092.66 48054.36 2021-03-22 16:15:27.000 081 21261.27 438.35 43092.63 48054.34 2021-03-22 16:15:28.000 081 21261.29 438.33 43092.66 48054.31 2021-03-22 16:15:29.000 081 21261.36 438.27 43092.62 48054.29 2021-03-22 16:15:30.000 081 21261.47 438.19 43092.61 48054.35 2021-03-22 16:15:31.000 081 21261.57 438.13 43092.61 48054.36 2021-03-22 16:15:32.000 081 21261.72 438.08 43092.67 48054.44 2021-03-22 16:15:33.000 081 21261.90 438.03 43092.65 48054.53 2021-03-22 16:15:34.000 081 21262.07 437.94 43092.68 48054.59 2021-03-22 16:15:35.000 081 21262.24 437.88 43092.72 48054.68 2021-03-22 16:15:36.000 081 21262.41 437.82 43092.74 48054.81 2021-03-22 16:15:37.000 081 21262.56 437.82 43092.78 48054.98 2021-03-22 16:15:38.000 081 21262.68 437.81 43092.81 48054.93 2021-03-22 16:15:39.000 081 21262.75 437.82 43092.85 48054.98 2021-03-22 16:15:40.000 081 21262.78 437.81 43092.88 48055.14 2021-03-22 16:15:41.000 081 21262.73 437.87 43092.86 48055.17 2021-03-22 16:15:42.000 081 21262.70 437.93 43092.87 48055.23 2021-03-22 16:15:43.000 081 21262.64 437.94 43092.88 48055.17 2021-03-22 16:15:44.000 081 21262.58 437.96 43092.92 48055.17 2021-03-22 16:15:45.000 081 21262.46 438.00 43092.94 48055.13 2021-03-22 16:15:46.000 081 21262.34 438.02 43092.96 48055.08 2021-03-22 16:15:47.000 081 21262.27 438.05 43092.99 48055.03 2021-03-22 16:15:48.000 081 21262.20 438.04 43092.99 48054.92 2021-03-22 16:15:49.000 081 21262.15 437.97 43093.02 48055.11 2021-03-22 16:15:50.000 081 21262.07 437.89 43093.07 48054.95 2021-03-22 16:15:51.000 081 21262.01 437.88 43093.10 48055.10 2021-03-22 16:15:52.000 081 21261.98 437.85 43093.15 48055.05 2021-03-22 16:15:53.000 081 21261.97 437.86 43093.17 48055.04 2021-03-22 16:15:54.000 081 21261.97 437.86 43093.20 48055.00 2021-03-22 16:15:55.000 081 21261.98 437.88 43093.24 48055.13 2021-03-22 16:15:56.000 081 21261.98 437.92 43093.23 48055.00 2021-03-22 16:15:57.000 081 21261.97 437.95 43093.24 48055.07 2021-03-22 16:15:58.000 081 21261.95 438.01 43093.24 48055.13 2021-03-22 16:15:59.000 081 21261.91 438.02 43093.22 48055.02 2021-03-22 16:16:00.000 081 21261.86 438.05 43093.20 48055.00 2021-03-22 16:16:01.000 081 21261.79 438.11 43093.19 48055.06 2021-03-22 16:16:02.000 081 21261.65 438.18 43093.19 48054.89 2021-03-22 16:16:03.000 081 21261.52 438.25 43093.15 48055.05 2021-03-22 16:16:04.000 081 21261.40 438.32 43093.11 48054.71 2021-03-22 16:16:05.000 081 21261.23 438.37 43093.14 48054.71 2021-03-22 16:16:06.000 081 21261.10 438.43 43093.12 48054.82 2021-03-22 16:16:07.000 081 21260.93 438.50 43093.09 48054.63 2021-03-22 16:16:08.000 081 21260.79 438.50 43093.07 48054.39 2021-03-22 16:16:09.000 081 21260.74 438.44 43093.07 48054.51 2021-03-22 16:16:10.000 081 21260.69 438.44 43093.04 48054.46 2021-03-22 16:16:11.000 081 21260.63 438.41 43093.04 48054.39 2021-03-22 16:16:12.000 081 21260.58 438.37 43093.07 48054.19 2021-03-22 16:16:13.000 081 21260.52 438.33 43093.06 48054.17 2021-03-22 16:16:14.000 081 21260.52 438.26 43093.07 48054.36 2021-03-22 16:16:15.000 081 21260.48 438.22 43093.08 48054.34 2021-03-22 16:16:16.000 081 21260.45 438.21 43093.07 48054.31 2021-03-22 16:16:17.000 081 21260.43 438.18 43093.08 48054.31 2021-03-22 16:16:18.000 081 21260.38 438.14 43093.09 48054.26 2021-03-22 16:16:19.000 081 21260.31 438.15 43093.14 48054.39 2021-03-22 16:16:20.000 081 21260.21 438.17 43093.15 48054.30 2021-03-22 16:16:21.000 081 21260.11 438.20 43093.16 48054.28 2021-03-22 16:16:22.000 081 21259.98 438.28 43093.15 48054.30 2021-03-22 16:16:23.000 081 21259.85 438.41 43093.15 48054.14 2021-03-22 16:16:24.000 081 21259.70 438.51 43093.13 48053.93 2021-03-22 16:16:25.000 081 21259.62 438.58 43093.06 48054.08 2021-03-22 16:16:26.000 081 21259.59 438.60 43092.99 48053.88 2021-03-22 16:16:27.000 081 21259.55 438.62 43092.95 48053.70 2021-03-22 16:16:28.000 081 21259.57 438.60 43092.91 48053.80 2021-03-22 16:16:29.000 081 21259.69 438.54 43092.86 48053.74 2021-03-22 16:16:30.000 081 21259.88 438.46 43092.86 48053.79 2021-03-22 16:16:31.000 081 21260.16 438.36 43092.81 48053.92 2021-03-22 16:16:32.000 081 21260.45 438.27 43092.80 48053.98 2021-03-22 16:16:33.000 081 21260.80 438.20 43092.81 48054.01 2021-03-22 16:16:34.000 081 21261.15 438.18 43092.81 48054.05 2021-03-22 16:16:35.000 081 21261.52 438.13 43092.79 48054.48 2021-03-22 16:16:36.000 081 21261.86 438.12 43092.76 48054.54 2021-03-22 16:16:37.000 081 21262.23 438.05 43092.75 48054.63 2021-03-22 16:16:38.000 081 21262.55 438.03 43092.75 48054.75 2021-03-22 16:16:39.000 081 21262.83 437.98 43092.74 48055.04 2021-03-22 16:16:40.000 081 21263.05 437.96 43092.78 48055.07 2021-03-22 16:16:41.000 081 21263.20 437.98 43092.81 48055.12 2021-03-22 16:16:42.000 081 21263.29 438.01 43092.86 48055.23 2021-03-22 16:16:43.000 081 21263.27 438.01 43092.84 48055.39 2021-03-22 16:16:44.000 081 21263.16 438.03 43092.83 48055.39 2021-03-22 16:16:45.000 081 21263.00 438.08 43092.85 48055.20 2021-03-22 16:16:46.000 081 21262.79 438.19 43092.87 48055.22 2021-03-22 16:16:47.000 081 21262.52 438.24 43092.88 48055.19 2021-03-22 16:16:48.000 081 21262.27 438.28 43092.86 48055.05 2021-03-22 16:16:49.000 081 21261.97 438.30 43092.89 48054.89 2021-03-22 16:16:50.000 081 21261.65 438.37 43092.91 48054.79 2021-03-22 16:16:51.000 081 21261.35 438.45 43092.90 48054.72 2021-03-22 16:16:52.000 081 21261.10 438.56 43092.86 48054.53 2021-03-22 16:16:53.000 081 21260.87 438.66 43092.82 48054.31 2021-03-22 16:16:54.000 081 21260.68 438.72 43092.76 48054.27 2021-03-22 16:16:55.000 081 21260.50 438.79 43092.72 48054.04 2021-03-22 16:16:56.000 081 21260.37 438.82 43092.71 48054.04 2021-03-22 16:16:57.000 081 21260.30 438.86 43092.69 48053.92 2021-03-22 16:16:58.000 081 21260.25 438.86 43092.72 48053.91 2021-03-22 16:16:59.000 081 21260.18 438.91 43092.70 48053.82 2021-03-22 16:17:00.000 081 21260.14 438.94 43092.69 48053.86 2021-03-22 16:17:01.000 081 21260.08 438.97 43092.67 48053.76 2021-03-22 16:17:02.000 081 21260.07 439.00 43092.68 48053.87 2021-03-22 16:17:03.000 081 21260.02 439.02 43092.69 48053.79 2021-03-22 16:17:04.000 081 21259.92 439.05 43092.74 48053.71 2021-03-22 16:17:05.000 081 21259.85 439.08 43092.74 48053.69 2021-03-22 16:17:06.000 081 21259.79 439.12 43092.76 48053.74 2021-03-22 16:17:07.000 081 21259.72 439.15 43092.75 48053.71 2021-03-22 16:17:08.000 081 21259.62 439.16 43092.78 48053.72 2021-03-22 16:17:09.000 081 21259.59 439.15 43092.79 48053.70 2021-03-22 16:17:10.000 081 21259.53 439.16 43092.80 48053.59 2021-03-22 16:17:11.000 081 21259.48 439.15 43092.82 48053.58 2021-03-22 16:17:12.000 081 21259.47 439.13 43092.83 48053.66 2021-03-22 16:17:13.000 081 21259.45 439.11 43092.80 48053.69 2021-03-22 16:17:14.000 081 21259.51 439.07 43092.84 48053.58 2021-03-22 16:17:15.000 081 21259.56 438.99 43092.87 48053.63 2021-03-22 16:17:16.000 081 21259.56 438.94 43092.85 48053.67 2021-03-22 16:17:17.000 081 21259.61 438.90 43092.84 48053.62 2021-03-22 16:17:18.000 081 21259.70 438.84 43092.85 48053.80 2021-03-22 16:17:19.000 081 21259.76 438.78 43092.90 48053.69 2021-03-22 16:17:20.000 081 21259.84 438.70 43092.90 48053.88 2021-03-22 16:17:21.000 081 21259.87 438.65 43092.86 48053.85 2021-03-22 16:17:22.000 081 21259.96 438.59 43092.89 48053.84 2021-03-22 16:17:23.000 081 21260.01 438.54 43092.90 48053.87 2021-03-22 16:17:24.000 081 21260.06 438.47 43092.90 48054.00 2021-03-22 16:17:25.000 081 21260.12 438.38 43092.90 48053.91 2021-03-22 16:17:26.000 081 21260.18 438.20 43092.93 48054.07 2021-03-22 16:17:27.000 081 21260.28 438.06 43092.99 48054.12 2021-03-22 16:17:28.000 081 21260.38 437.97 43093.01 48054.09 2021-03-22 16:17:29.000 081 21260.51 437.89 43093.05 48054.14 2021-03-22 16:17:30.000 081 21260.67 437.80 43093.04 48054.37 2021-03-22 16:17:31.000 081 21260.81 437.75 43093.08 48054.36 2021-03-22 16:17:32.000 081 21260.94 437.70 43093.10 48054.43 2021-03-22 16:17:33.000 081 21261.12 437.60 43093.16 48054.55 2021-03-22 16:17:34.000 081 21261.31 437.53 43093.19 48054.65 2021-03-22 16:17:35.000 081 21261.52 437.42 43093.17 48054.79 2021-03-22 16:17:36.000 081 21261.72 437.38 43093.25 48054.88 2021-03-22 16:17:37.000 081 21261.95 437.33 43093.30 48054.98 2021-03-22 16:17:38.000 081 21262.10 437.30 43093.36 48055.15 2021-03-22 16:17:39.000 081 21262.23 437.26 43093.39 48055.30 2021-03-22 16:17:40.000 081 21262.34 437.21 43093.42 48055.37 2021-03-22 16:17:41.000 081 21262.39 437.23 43093.48 48055.45 2021-03-22 16:17:42.000 081 21262.39 437.24 43093.49 48055.45 2021-03-22 16:17:43.000 081 21262.37 437.26 43093.54 48055.59 2021-03-22 16:17:44.000 081 21262.30 437.30 43093.54 48055.48 2021-03-22 16:17:45.000 081 21262.17 437.33 43093.56 48055.55 2021-03-22 16:17:46.000 081 21262.04 437.39 43093.58 48055.45 2021-03-22 16:17:47.000 081 21261.88 437.44 43093.59 48055.44 2021-03-22 16:17:48.000 081 21261.67 437.50 43093.56 48055.41 2021-03-22 16:17:49.000 081 21261.49 437.55 43093.53 48055.25 2021-03-22 16:17:50.000 081 21261.34 437.60 43093.56 48055.18 2021-03-22 16:17:51.000 081 21261.21 437.66 43093.58 48055.22 2021-03-22 16:17:52.000 081 21261.04 437.72 43093.56 48055.12 2021-03-22 16:17:53.000 081 21260.96 437.77 43093.58 48054.93 2021-03-22 16:17:54.000 081 21260.86 437.81 43093.58 48054.91 2021-03-22 16:17:55.000 081 21260.78 437.83 43093.57 48054.95 2021-03-22 16:17:56.000 081 21260.73 437.82 43093.56 48054.92 2021-03-22 16:17:57.000 081 21260.72 437.83 43093.55 48054.77 2021-03-22 16:17:58.000 081 21260.74 437.86 43093.56 48054.80 2021-03-22 16:17:59.000 081 21260.73 437.87 43093.57 48054.91 2021-03-22 16:18:00.000 081 21260.75 437.92 43093.56 48054.85 2021-03-22 16:18:01.000 081 21260.77 437.94 43093.54 48054.77 2021-03-22 16:18:02.000 081 21260.82 437.96 43093.54 48054.79 2021-03-22 16:18:03.000 081 21260.87 437.96 43093.53 48054.85 2021-03-22 16:18:04.000 081 21260.91 437.94 43093.55 48054.90 2021-03-22 16:18:05.000 081 21260.95 437.96 43093.54 48054.83 2021-03-22 16:18:06.000 081 21260.96 437.98 43093.57 48054.91 2021-03-22 16:18:07.000 081 21260.99 437.99 43093.60 48054.98 2021-03-22 16:18:08.000 081 21261.01 438.03 43093.60 48055.02 2021-03-22 16:18:09.000 081 21261.03 438.05 43093.63 48054.98 2021-03-22 16:18:10.000 081 21261.03 438.07 43093.64 48054.99 2021-03-22 16:18:11.000 081 21261.03 438.08 43093.68 48055.10 2021-03-22 16:18:12.000 081 21261.03 438.10 43093.73 48055.07 2021-03-22 16:18:13.000 081 21261.00 438.12 43093.76 48055.16 2021-03-22 16:18:14.000 081 21260.98 438.11 43093.76 48055.11 2021-03-22 16:18:15.000 081 21260.91 438.11 43093.84 48055.19 2021-03-22 16:18:16.000 081 21260.85 438.16 43093.90 48055.17 2021-03-22 16:18:17.000 081 21260.77 438.17 43093.91 48055.22 2021-03-22 16:18:18.000 081 21260.68 438.18 43093.95 48055.18 2021-03-22 16:18:19.000 081 21260.58 438.19 43093.94 48055.15 2021-03-22 16:18:20.000 081 21260.50 438.19 43093.92 48055.15 2021-03-22 16:18:21.000 081 21260.40 438.19 43093.94 48055.12 2021-03-22 16:18:22.000 081 21260.31 438.16 43093.94 48055.01 2021-03-22 16:18:23.000 081 21260.22 438.15 43093.92 48054.94 2021-03-22 16:18:24.000 081 21260.16 438.05 43093.89 48054.92 2021-03-22 16:18:25.000 081 21260.17 437.96 43093.90 48054.92 2021-03-22 16:18:26.000 081 21260.16 437.84 43093.92 48054.91 2021-03-22 16:18:27.000 081 21260.22 437.76 43093.95 48054.84 2021-03-22 16:18:28.000 081 21260.26 437.70 43093.95 48054.95 2021-03-22 16:18:29.000 081 21260.32 437.64 43094.01 48055.04 2021-03-22 16:18:30.000 081 21260.41 437.58 43094.00 48055.02 2021-03-22 16:18:31.000 081 21260.47 437.55 43093.98 48055.01 2021-03-22 16:18:32.000 081 21260.53 437.52 43094.00 48055.16 2021-03-22 16:18:33.000 081 21260.60 437.48 43094.00 48055.14 2021-03-22 16:18:34.000 081 21260.75 437.46 43093.97 48055.15 2021-03-22 16:18:35.000 081 21260.86 437.49 43093.97 48055.14 2021-03-22 16:18:36.000 081 21260.97 437.50 43093.92 48055.31 2021-03-22 16:18:37.000 081 21261.04 437.51 43093.91 48055.24 2021-03-22 16:18:38.000 081 21261.10 437.56 43093.87 48055.29 2021-03-22 16:18:39.000 081 21261.17 437.58 43093.86 48055.23 2021-03-22 16:18:40.000 081 21261.26 437.61 43093.81 48055.23 2021-03-22 16:18:41.000 081 21261.33 437.65 43093.79 48055.32 2021-03-22 16:18:42.000 081 21261.36 437.68 43093.79 48055.29 2021-03-22 16:18:43.000 081 21261.40 437.70 43093.78 48055.33 2021-03-22 16:18:44.000 081 21261.44 437.74 43093.79 48055.33 2021-03-22 16:18:45.000 081 21261.47 437.72 43093.78 48055.36 2021-03-22 16:18:46.000 081 21261.45 437.69 43093.77 48055.23 2021-03-22 16:18:47.000 081 21261.38 437.66 43093.77 48055.37 2021-03-22 16:18:48.000 081 21261.32 437.69 43093.84 48055.36 2021-03-22 16:18:49.000 081 21261.27 437.77 43093.86 48055.27 2021-03-22 16:18:50.000 081 21261.16 437.89 43093.76 48055.28 2021-03-22 16:18:51.000 081 21261.02 437.99 43093.68 48055.24 2021-03-22 16:18:52.000 081 21260.86 438.07 43093.60 48055.04 2021-03-22 16:18:53.000 081 21260.74 438.09 43093.52 48054.89 2021-03-22 16:18:54.000 081 21260.59 438.11 43093.46 48054.80 2021-03-22 16:18:55.000 081 21260.44 438.11 43093.43 48054.68 2021-03-22 16:18:56.000 081 21260.30 438.11 43093.40 48054.56 2021-03-22 16:18:57.000 081 21260.21 438.11 43093.36 48054.46 2021-03-22 16:18:58.000 081 21260.14 438.13 43093.35 48054.43 2021-03-22 16:18:59.000 081 21260.05 438.15 43093.32 48054.38 2021-03-22 16:19:00.000 081 21260.04 438.16 43093.31 48054.32 2021-03-22 16:19:01.000 081 21259.96 438.16 43093.31 48054.32 2021-03-22 16:19:02.000 081 21259.90 438.22 43093.28 48054.21 2021-03-22 16:19:03.000 081 21259.90 438.21 43093.26 48054.27 2021-03-22 16:19:04.000 081 21259.91 438.22 43093.22 48054.11 2021-03-22 16:19:05.000 081 21259.94 438.21 43093.21 48054.25 2021-03-22 16:19:06.000 081 21260.05 438.18 43093.22 48054.17 2021-03-22 16:19:07.000 081 21260.13 438.14 43093.23 48054.22 2021-03-22 16:19:08.000 081 21260.24 438.13 43093.23 48054.30 2021-03-22 16:19:09.000 081 21260.40 438.15 43093.21 48054.33 2021-03-22 16:19:10.000 081 21260.53 438.15 43093.19 48054.36 2021-03-22 16:19:11.000 081 21260.69 438.09 43093.17 48054.47 2021-03-22 16:19:12.000 081 21260.86 438.04 43093.17 48054.52 2021-03-22 16:19:13.000 081 21261.03 437.99 43093.18 48054.52 2021-03-22 16:19:14.000 081 21261.20 437.98 43093.22 48054.69 2021-03-22 16:19:15.000 081 21261.34 437.99 43093.18 48054.79 2021-03-22 16:19:16.000 081 21261.44 438.02 43093.17 48054.88 2021-03-22 16:19:17.000 081 21261.52 438.05 43093.19 48054.76 2021-03-22 16:19:18.000 081 21261.58 438.06 43093.20 48054.83 2021-03-22 16:19:19.000 081 21261.60 438.07 43093.21 48054.96 2021-03-22 16:19:20.000 081 21261.58 438.06 43093.21 48054.94 2021-03-22 16:19:21.000 081 21261.55 438.07 43093.25 48054.86 2021-03-22 16:19:22.000 081 21261.48 438.07 43093.26 48054.92 2021-03-22 16:19:23.000 081 21261.36 438.11 43093.25 48054.94 2021-03-22 16:19:24.000 081 21261.23 438.14 43093.25 48054.90 2021-03-22 16:19:25.000 081 21261.08 438.20 43093.25 48054.71 2021-03-22 16:19:26.000 081 21260.92 438.26 43093.24 48054.67 2021-03-22 16:19:27.000 081 21260.80 438.32 43093.19 48054.64 2021-03-22 16:19:28.000 081 21260.73 438.35 43093.13 48054.57 2021-03-22 16:19:29.000 081 21260.66 438.37 43093.11 48054.41 2021-03-22 16:19:30.000 081 21260.59 438.39 43093.05 48054.31 2021-03-22 16:19:31.000 081 21260.58 438.41 43093.04 48054.39 2021-03-22 16:19:32.000 081 21260.57 438.41 43093.03 48054.36 2021-03-22 16:19:33.000 081 21260.57 438.41 43093.00 48054.25 2021-03-22 16:19:34.000 081 21260.65 438.40 43093.00 48054.20 2021-03-22 16:19:35.000 081 21260.71 438.40 43092.99 48054.38 2021-03-22 16:19:36.000 081 21260.76 438.42 43092.98 48054.28 2021-03-22 16:19:37.000 081 21260.85 438.44 43092.95 48054.41 2021-03-22 16:19:38.000 081 21260.93 438.43 43092.98 48054.38 2021-03-22 16:19:39.000 081 21260.93 438.44 43092.95 48054.36 2021-03-22 16:19:40.000 081 21261.00 438.42 43092.96 48054.47 2021-03-22 16:19:41.000 081 21261.01 438.42 43092.95 48054.36 2021-03-22 16:19:42.000 081 21261.01 438.45 43092.96 48054.48 2021-03-22 16:19:43.000 081 21261.03 438.44 43092.99 48054.54 2021-03-22 16:19:44.000 081 21261.00 438.47 43093.00 48054.37 2021-03-22 16:19:45.000 081 21260.92 438.57 43092.97 48054.41 2021-03-22 16:19:46.000 081 21260.88 438.64 43092.95 48054.54 2021-03-22 16:19:47.000 081 21260.86 438.65 43092.96 48054.44 2021-03-22 16:19:48.000 081 21260.84 438.65 43092.97 48054.34 2021-03-22 16:19:49.000 081 21260.81 438.70 43093.00 48054.33 2021-03-22 16:19:50.000 081 21260.80 438.72 43092.99 48054.45 2021-03-22 16:19:51.000 081 21260.73 438.78 43092.99 48054.39 2021-03-22 16:19:52.000 081 21260.67 438.87 43092.97 48054.28 2021-03-22 16:19:53.000 081 21260.57 439.00 43092.92 48054.22 2021-03-22 16:19:54.000 081 21260.47 439.09 43092.85 48054.20 2021-03-22 16:19:55.000 081 21260.39 439.16 43092.79 48054.10 2021-03-22 16:19:56.000 081 21260.29 439.21 43092.75 48054.02 2021-03-22 16:19:57.000 081 21260.19 439.24 43092.72 48053.99 2021-03-22 16:19:58.000 081 21260.09 439.29 43092.68 48053.85 2021-03-22 16:19:59.000 081 21259.97 439.28 43092.71 48053.78 2021-03-22 16:20:00.000 081 21259.88 439.25 43092.74 48053.82 2021-03-22 16:20:01.000 081 21259.76 439.23 43092.75 48053.76 2021-03-22 16:20:02.000 081 21259.67 439.21 43092.74 48053.63 2021-03-22 16:20:03.000 081 21259.61 439.19 43092.77 48053.63 2021-03-22 16:20:04.000 081 21259.61 439.18 43092.77 48053.71 2021-03-22 16:20:05.000 081 21259.59 439.24 43092.81 48053.68 2021-03-22 16:20:06.000 081 21259.63 439.22 43092.85 48053.68 2021-03-22 16:20:07.000 081 21259.69 439.17 43092.83 48053.73 2021-03-22 16:20:08.000 081 21259.75 439.18 43092.81 48053.68 2021-03-22 16:20:09.000 081 21259.77 439.19 43092.80 48053.74 2021-03-22 16:20:10.000 081 21259.88 439.16 43092.84 48053.84 2021-03-22 16:20:11.000 081 21259.98 439.15 43092.86 48053.79 2021-03-22 16:20:12.000 081 21260.02 439.16 43092.87 48053.93 2021-03-22 16:20:13.000 081 21260.06 439.17 43092.88 48053.88 2021-03-22 16:20:14.000 081 21260.13 439.14 43092.86 48053.93 2021-03-22 16:20:15.000 081 21260.12 439.13 43092.87 48054.00 2021-03-22 16:20:16.000 081 21260.15 439.08 43092.93 48053.96 2021-03-22 16:20:17.000 081 21260.14 439.06 43092.93 48054.09 2021-03-22 16:20:18.000 081 21260.13 439.01 43092.95 48054.07 2021-03-22 16:20:19.000 081 21260.10 438.95 43092.99 48053.96 2021-03-22 16:20:20.000 081 21260.06 438.89 43093.01 48054.01 2021-03-22 16:20:21.000 081 21260.05 438.85 43093.03 48054.11 2021-03-22 16:20:22.000 081 21260.07 438.85 43093.03 48054.15 2021-03-22 16:20:23.000 081 21260.07 438.84 43093.03 48054.04 2021-03-22 16:20:24.000 081 21260.08 438.80 43093.04 48054.03 2021-03-22 16:20:25.000 081 21260.17 438.73 43093.02 48054.11 2021-03-22 16:20:26.000 081 21260.18 438.69 43093.03 48054.14 2021-03-22 16:20:27.000 081 21260.17 438.63 43093.03 48054.19 2021-03-22 16:20:28.000 081 21260.22 438.62 43093.08 48054.20 2021-03-22 16:20:29.000 081 21260.33 438.59 43093.10 48054.17 2021-03-22 16:20:30.000 081 21260.34 438.60 43093.11 48054.21 2021-03-22 16:20:31.000 081 21260.34 438.66 43093.13 48054.35 2021-03-22 16:20:32.000 081 21260.31 438.72 43093.11 48054.31 2021-03-22 16:20:33.000 081 21260.29 438.75 43093.12 48054.21 2021-03-22 16:20:34.000 081 21260.24 438.81 43093.11 48054.20 2021-03-22 16:20:35.000 081 21260.19 438.87 43093.15 48054.33 2021-03-22 16:20:36.000 081 21260.14 438.92 43093.16 48054.25 2021-03-22 16:20:37.000 081 21260.06 438.97 43093.15 48054.14 2021-03-22 16:20:38.000 081 21260.05 438.98 43093.16 48054.19 2021-03-22 16:20:39.000 081 21259.99 438.98 43093.17 48054.13 2021-03-22 16:20:40.000 081 21259.93 438.97 43093.17 48054.15 2021-03-22 16:20:41.000 081 21259.92 438.96 43093.22 48054.19 2021-03-22 16:20:42.000 081 21259.86 438.95 43093.24 48054.11 2021-03-22 16:20:43.000 081 21259.83 438.97 43093.24 48054.22 2021-03-22 16:20:44.000 081 21259.83 438.96 43093.23 48054.09 2021-03-22 16:20:45.000 081 21259.87 438.97 43093.25 48054.12 2021-03-22 16:20:46.000 081 21259.90 438.95 43093.29 48054.19 2021-03-22 16:20:47.000 081 21259.98 438.95 43093.28 48054.18 2021-03-22 16:20:48.000 081 21260.02 438.95 43093.28 48054.22 2021-03-22 16:20:49.000 081 21260.10 438.94 43093.25 48054.26 2021-03-22 16:20:50.000 081 21260.16 438.99 43093.23 48054.30 2021-03-22 16:20:51.000 081 21260.18 439.12 43093.23 48054.29 2021-03-22 16:20:52.000 081 21260.19 439.24 43093.14 48054.26 2021-03-22 16:20:53.000 081 21260.19 439.30 43093.06 48054.27 2021-03-22 16:20:54.000 081 21260.11 439.35 43093.01 48054.21 2021-03-22 16:20:55.000 081 21259.99 439.42 43093.00 48054.03 2021-03-22 16:20:56.000 081 21259.84 439.51 43092.95 48053.94 2021-03-22 16:20:57.000 081 21259.72 439.57 43092.94 48053.97 2021-03-22 16:20:58.000 081 21259.55 439.65 43092.90 48053.87 2021-03-22 16:20:59.000 081 21259.39 439.68 43092.87 48053.67 2021-03-22 16:21:00.000 081 21259.29 439.70 43092.82 48053.64 2021-03-22 16:21:01.000 081 21259.16 439.75 43092.83 48053.61 2021-03-22 16:21:02.000 081 21259.08 439.76 43092.82 48053.49 2021-03-22 16:21:03.000 081 21259.04 439.77 43092.82 48053.51 2021-03-22 16:21:04.000 081 21259.06 439.77 43092.78 48053.47 2021-03-22 16:21:05.000 081 21259.12 439.73 43092.78 48053.40 2021-03-22 16:21:06.000 081 21259.13 439.69 43092.76 48053.49 2021-03-22 16:21:07.000 081 21259.20 439.65 43092.77 48053.45 2021-03-22 16:21:08.000 081 21259.28 439.61 43092.78 48053.51 2021-03-22 16:21:09.000 081 21259.43 439.54 43092.81 48053.60 2021-03-22 16:21:10.000 081 21259.58 439.47 43092.85 48053.57 2021-03-22 16:21:11.000 081 21259.67 439.36 43092.92 48053.76 2021-03-22 16:21:12.000 081 21259.80 439.24 43092.98 48053.74 2021-03-22 16:21:13.000 081 21259.91 439.12 43093.04 48053.87 2021-03-22 16:21:14.000 081 21260.00 439.07 43093.15 48054.06 2021-03-22 16:21:15.000 081 21260.13 439.00 43093.22 48054.21 2021-03-22 16:21:16.000 081 21260.23 438.92 43093.31 48054.29 2021-03-22 16:21:17.000 081 21260.28 438.88 43093.37 48054.39 2021-03-22 16:21:18.000 081 21260.32 438.85 43093.46 48054.53 2021-03-22 16:21:19.000 081 21260.30 438.86 43093.54 48054.62 2021-03-22 16:21:20.000 081 21260.30 438.89 43093.59 48054.67 2021-03-22 16:21:21.000 081 21260.32 438.90 43093.65 48054.72 2021-03-22 16:21:22.000 081 21260.30 438.94 43093.65 48054.77 2021-03-22 16:21:23.000 081 21260.25 438.91 43093.68 48054.76 2021-03-22 16:21:24.000 081 21260.22 438.93 43093.73 48054.80 2021-03-22 16:21:25.000 081 21260.15 438.94 43093.76 48054.82 2021-03-22 16:21:26.000 081 21260.11 438.95 43093.78 48054.77 2021-03-22 16:21:27.000 081 21260.07 438.98 43093.82 48054.72 2021-03-22 16:21:28.000 081 21260.04 438.95 43093.78 48054.79 2021-03-22 16:21:29.000 081 21260.05 438.89 43093.81 48054.78 2021-03-22 16:21:30.000 081 21260.07 438.85 43093.87 48054.75 2021-03-22 16:21:31.000 081 21260.05 438.83 43093.89 48054.81 2021-03-22 16:21:32.000 081 21260.09 438.83 43093.94 48054.89 2021-03-22 16:21:33.000 081 21260.09 438.78 43093.96 48054.92 2021-03-22 16:21:34.000 081 21260.09 438.74 43094.01 48054.92 2021-03-22 16:21:35.000 081 21260.03 438.76 43094.05 48054.95 2021-03-22 16:21:36.000 081 21259.96 438.81 43094.07 48054.96 2021-03-22 16:21:37.000 081 21259.87 438.86 43094.07 48054.91 2021-03-22 16:21:38.000 081 21259.72 438.92 43094.02 48054.85 2021-03-22 16:21:39.000 081 21259.63 438.99 43093.98 48054.81 2021-03-22 16:21:40.000 081 21259.50 439.06 43093.91 48054.71 2021-03-22 16:21:41.000 081 21259.38 439.13 43093.88 48054.57 2021-03-22 16:21:42.000 081 21259.28 439.19 43093.83 48054.55 2021-03-22 16:21:43.000 081 21259.16 439.24 43093.76 48054.33 2021-03-22 16:21:44.000 081 21259.04 439.28 43093.70 48054.35 2021-03-22 16:21:45.000 081 21258.96 439.30 43093.65 48054.28 2021-03-22 16:21:46.000 081 21258.88 439.32 43093.64 48054.11 2021-03-22 16:21:47.000 081 21258.84 439.32 43093.63 48054.17 2021-03-22 16:21:48.000 081 21258.85 439.29 43093.61 48054.05 2021-03-22 16:21:49.000 081 21258.86 439.29 43093.60 48054.06 2021-03-22 16:21:50.000 081 21258.88 439.27 43093.62 48054.05 2021-03-22 16:21:51.000 081 21258.90 439.27 43093.62 48054.12 2021-03-22 16:21:52.000 081 21258.92 439.24 43093.62 48054.11 2021-03-22 16:21:53.000 081 21258.95 439.21 43093.62 48054.00 2021-03-22 16:21:54.000 081 21259.01 439.17 43093.60 48054.05 2021-03-22 16:21:55.000 081 21259.05 439.13 43093.61 48054.19 2021-03-22 16:21:56.000 081 21259.04 439.12 43093.61 48054.15 2021-03-22 16:21:57.000 081 21259.12 439.08 43093.61 48054.08 2021-03-22 16:21:58.000 081 21259.19 439.04 43093.62 48054.14 2021-03-22 16:21:59.000 081 21259.24 438.97 43093.66 48054.25 2021-03-22 16:22:00.000 081 21259.32 438.88 43093.67 48054.30 2021-03-22 16:22:01.000 081 21259.40 438.80 43093.71 48054.29 2021-03-22 16:22:02.000 081 21259.50 438.72 43093.76 48054.35 2021-03-22 16:22:03.000 081 21259.64 438.65 43093.78 48054.48 2021-03-22 16:22:04.000 081 21259.75 438.61 43093.77 48054.49 2021-03-22 16:22:05.000 081 21259.88 438.56 43093.73 48054.58 2021-03-22 16:22:06.000 081 21260.04 438.49 43093.76 48054.68 2021-03-22 16:22:07.000 081 21260.27 438.42 43093.77 48054.66 2021-03-22 16:22:08.000 081 21260.45 438.32 43093.72 48054.83 2021-03-22 16:22:09.000 081 21260.66 438.22 43093.74 48054.84 2021-03-22 16:22:10.000 081 21260.86 438.14 43093.79 48055.02 2021-03-22 16:22:11.000 081 21261.04 438.10 43093.76 48055.12 2021-03-22 16:22:12.000 081 21261.22 438.12 43093.77 48055.11 2021-03-22 16:22:13.000 081 21261.37 438.19 43093.74 48055.21 2021-03-22 16:22:14.000 081 21261.48 438.13 43093.78 48055.36 2021-03-22 16:22:15.000 081 21261.52 438.10 43093.82 48055.39 2021-03-22 16:22:16.000 081 21261.53 438.12 43093.84 48055.36 2021-03-22 16:22:17.000 081 21261.46 438.17 43093.83 48055.38 2021-03-22 16:22:18.000 081 21261.33 438.22 43093.83 48055.46 2021-03-22 16:22:19.000 081 21261.21 438.27 43093.81 48055.29 2021-03-22 16:22:20.000 081 21261.00 438.33 43093.82 48055.31 2021-03-22 16:22:21.000 081 21260.87 438.42 43093.83 48055.18 2021-03-22 16:22:22.000 081 21260.71 438.50 43093.81 48055.10 2021-03-22 16:22:23.000 081 21260.50 438.61 43093.80 48055.08 2021-03-22 16:22:24.000 081 21260.34 438.76 43093.77 48054.94 2021-03-22 16:22:25.000 081 21260.16 438.91 43093.69 48054.80 2021-03-22 16:22:26.000 081 21260.02 439.01 43093.62 48054.66 2021-03-22 16:22:27.000 081 21259.91 439.10 43093.56 48054.59 2021-03-22 16:22:28.000 081 21259.83 439.21 43093.43 48054.47 2021-03-22 16:22:29.000 081 21259.81 439.27 43093.40 48054.31 2021-03-22 16:22:30.000 081 21259.75 439.31 43093.39 48054.34 2021-03-22 16:22:31.000 081 21259.72 439.33 43093.33 48054.18 2021-03-22 16:22:32.000 081 21259.71 439.35 43093.27 48054.21 2021-03-22 16:22:33.000 081 21259.69 439.39 43093.21 48054.13 2021-03-22 16:22:34.000 081 21259.75 439.39 43093.19 48054.16 2021-03-22 16:22:35.000 081 21259.82 439.39 43093.19 48054.14 2021-03-22 16:22:36.000 081 21259.84 439.41 43093.18 48054.09 2021-03-22 16:22:37.000 081 21259.87 439.42 43093.16 48054.06 2021-03-22 16:22:38.000 081 21259.94 439.44 43093.13 48054.19 2021-03-22 16:22:39.000 081 21260.00 439.46 43093.10 48054.15 2021-03-22 16:22:40.000 081 21260.06 439.48 43093.06 48054.03 2021-03-22 16:22:41.000 081 21260.08 439.47 43093.07 48054.06 2021-03-22 16:22:42.000 081 21260.09 439.45 43093.06 48054.14 2021-03-22 16:22:43.000 081 21260.10 439.41 43093.08 48054.13 2021-03-22 16:22:44.000 081 21260.07 439.38 43093.12 48054.08 2021-03-22 16:22:45.000 081 21260.04 439.40 43093.09 48054.08 2021-03-22 16:22:46.000 081 21260.04 439.44 43093.11 48054.20 2021-03-22 16:22:47.000 081 21260.01 439.45 43093.13 48054.15 2021-03-22 16:22:48.000 081 21260.02 439.49 43093.16 48054.11 2021-03-22 16:22:49.000 081 21260.01 439.54 43093.14 48054.14 2021-03-22 16:22:50.000 081 21259.99 439.56 43093.14 48054.12 2021-03-22 16:22:51.000 081 21259.96 439.59 43093.15 48054.13 2021-03-22 16:22:52.000 081 21259.91 439.59 43093.19 48054.18 2021-03-22 16:22:53.000 081 21259.83 439.59 43093.23 48054.16 2021-03-22 16:22:54.000 081 21259.76 439.61 43093.26 48054.06 2021-03-22 16:22:55.000 081 21259.73 439.63 43093.26 48054.09 2021-03-22 16:22:56.000 081 21259.68 439.64 43093.27 48054.22 2021-03-22 16:22:57.000 081 21259.64 439.64 43093.32 48054.12 2021-03-22 16:22:58.000 081 21259.57 439.66 43093.33 48054.07 2021-03-22 16:22:59.000 081 21259.55 439.68 43093.32 48054.06 2021-03-22 16:23:00.000 081 21259.52 439.66 43093.34 48054.12 2021-03-22 16:23:01.000 081 21259.48 439.64 43093.33 48054.06 2021-03-22 16:23:02.000 081 21259.47 439.62 43093.33 48054.10 2021-03-22 16:23:03.000 081 21259.49 439.64 43093.35 48054.11 2021-03-22 16:23:04.000 081 21259.45 439.66 43093.36 48054.07 2021-03-22 16:23:05.000 081 21259.42 439.71 43093.35 48054.17 2021-03-22 16:23:06.000 081 21259.40 439.72 43093.32 48054.07 2021-03-22 16:23:07.000 081 21259.36 439.69 43093.32 48054.09 2021-03-22 16:23:08.000 081 21259.28 439.72 43093.30 48054.05 2021-03-22 16:23:09.000 081 21259.22 439.73 43093.27 48053.95 2021-03-22 16:23:10.000 081 21259.16 439.72 43093.28 48053.94 2021-03-22 16:23:11.000 081 21259.15 439.68 43093.31 48053.88 2021-03-22 16:23:12.000 081 21259.09 439.63 43093.31 48053.90 2021-03-22 16:23:13.000 081 21259.05 439.60 43093.30 48053.91 2021-03-22 16:23:14.000 081 21259.05 439.55 43093.33 48053.92 2021-03-22 16:23:15.000 081 21259.07 439.50 43093.36 48053.84 2021-03-22 16:23:16.000 081 21259.06 439.50 43093.36 48053.89 2021-03-22 16:23:17.000 081 21259.11 439.46 43093.34 48053.96 2021-03-22 16:23:18.000 081 21259.15 439.44 43093.34 48054.00 2021-03-22 16:23:19.000 081 21259.20 439.45 43093.33 48053.90 2021-03-22 16:23:20.000 081 21259.30 439.43 43093.31 48053.95 2021-03-22 16:23:21.000 081 21259.43 439.41 43093.30 48054.04 2021-03-22 16:23:22.000 081 21259.56 439.40 43093.33 48054.09 2021-03-22 16:23:23.000 081 21259.69 439.41 43093.33 48054.12 2021-03-22 16:23:24.000 081 21259.85 439.42 43093.35 48054.16 2021-03-22 16:23:25.000 081 21260.02 439.45 43093.34 48054.22 2021-03-22 16:23:26.000 081 21260.19 439.47 43093.29 48054.30 2021-03-22 16:23:27.000 081 21260.28 439.52 43093.24 48054.36 2021-03-22 16:23:28.000 081 21260.32 439.60 43093.21 48054.37 2021-03-22 16:23:29.000 081 21260.38 439.68 43093.15 48054.30 2021-03-22 16:23:30.000 081 21260.47 439.73 43093.09 48054.36 2021-03-22 16:23:31.000 081 21260.54 439.72 43093.03 48054.27 2021-03-22 16:23:32.000 081 21260.56 439.69 43092.99 48054.32 2021-03-22 16:23:33.000 081 21260.65 439.67 43092.97 48054.28 2021-03-22 16:23:34.000 081 21260.68 439.61 43092.99 48054.33 2021-03-22 16:23:35.000 081 21260.72 439.57 43093.02 48054.34 2021-03-22 16:23:36.000 081 21260.75 439.54 43093.03 48054.32 2021-03-22 16:23:37.000 081 21260.73 439.52 43093.04 48054.39 2021-03-22 16:23:38.000 081 21260.74 439.50 43093.07 48054.36 2021-03-22 16:23:39.000 081 21260.75 439.46 43093.10 48054.44 2021-03-22 16:23:40.000 081 21260.72 439.43 43093.12 48054.48 2021-03-22 16:23:41.000 081 21260.74 439.41 43093.12 48054.36 2021-03-22 16:23:42.000 081 21260.73 439.38 43093.18 48054.40 2021-03-22 16:23:43.000 081 21260.70 439.35 43093.20 48054.54 2021-03-22 16:23:44.000 081 21260.64 439.36 43093.26 48054.52 2021-03-22 16:23:45.000 081 21260.57 439.38 43093.28 48054.45 2021-03-22 16:23:46.000 081 21260.52 439.40 43093.32 48054.47 2021-03-22 16:23:47.000 081 21260.43 439.44 43093.36 48054.56 2021-03-22 16:23:48.000 081 21260.33 439.50 43093.40 48054.52 2021-03-22 16:23:49.000 081 21260.21 439.59 43093.40 48054.47 2021-03-22 16:23:50.000 081 21260.15 439.66 43093.41 48054.39 2021-03-22 16:23:51.000 081 21260.06 439.77 43093.38 48054.46 2021-03-22 16:23:52.000 081 21259.96 439.87 43093.37 48054.37 2021-03-22 16:23:53.000 081 21259.87 439.93 43093.38 48054.26 2021-03-22 16:23:54.000 081 21259.79 439.98 43093.34 48054.21 2021-03-22 16:23:55.000 081 21259.67 440.11 43093.31 48054.17 2021-03-22 16:23:56.000 081 21259.56 440.23 43093.20 48054.12 2021-03-22 16:23:57.000 081 21259.50 440.32 43093.12 48054.02 2021-03-22 16:23:58.000 081 21259.42 440.37 43093.09 48053.92 2021-03-22 16:23:59.000 081 21259.39 440.40 43093.05 48053.79 2021-03-22 16:24:00.000 081 21259.33 440.42 43093.01 48053.81 2021-03-22 16:24:01.000 081 21259.34 440.37 43093.00 48053.72 2021-03-22 16:24:02.000 081 21259.38 440.34 43092.97 48053.75 2021-03-22 16:24:03.000 081 21259.46 440.29 43092.95 48053.77 2021-03-22 16:24:04.000 081 21259.55 440.24 43092.97 48053.80 2021-03-22 16:24:05.000 081 21259.60 440.19 43093.02 48053.82 2021-03-22 16:24:06.000 081 21259.67 440.14 43093.06 48053.84 2021-03-22 16:24:07.000 081 21259.69 440.12 43093.07 48053.95 2021-03-22 16:24:08.000 081 21259.73 440.13 43093.07 48053.95 2021-03-22 16:24:09.000 081 21259.76 440.09 43093.06 48053.88 2021-03-22 16:24:10.000 081 21259.81 440.07 43093.03 48053.94 2021-03-22 16:24:11.000 081 21259.89 440.06 43093.01 48054.03 2021-03-22 16:24:12.000 081 21259.96 440.00 43093.04 48054.04 2021-03-22 16:24:13.000 081 21260.04 439.96 43093.04 48053.98 2021-03-22 16:24:14.000 081 21260.12 439.90 43093.03 48054.02 2021-03-22 16:24:15.000 081 21260.23 439.80 43093.07 48054.12 2021-03-22 16:24:16.000 081 21260.29 439.74 43093.14 48054.20 2021-03-22 16:24:17.000 081 21260.40 439.62 43093.20 48054.27 2021-03-22 16:24:18.000 081 21260.53 439.47 43093.27 48054.35 2021-03-22 16:24:19.000 081 21260.62 439.38 43093.37 48054.47 2021-03-22 16:24:20.000 081 21260.67 439.33 43093.45 48054.56 2021-03-22 16:24:21.000 081 21260.69 439.33 43093.47 48054.70 2021-03-22 16:24:22.000 081 21260.74 439.34 43093.49 48054.73 2021-03-22 16:24:23.000 081 21260.77 439.33 43093.52 48054.76 2021-03-22 16:24:24.000 081 21260.77 439.35 43093.52 48054.79 2021-03-22 16:24:25.000 081 21260.76 439.37 43093.53 48054.85 2021-03-22 16:24:26.000 081 21260.76 439.41 43093.55 48054.83 2021-03-22 16:24:27.000 081 21260.73 439.45 43093.54 48054.83 2021-03-22 16:24:28.000 081 21260.73 439.47 43093.53 48054.83 2021-03-22 16:24:29.000 081 21260.72 439.48 43093.55 48054.87 2021-03-22 16:24:30.000 081 21260.61 439.54 43093.55 48054.83 2021-03-22 16:24:31.000 081 21260.51 439.61 43093.55 48054.75 2021-03-22 16:24:32.000 081 21260.44 439.66 43093.51 48054.66 2021-03-22 16:24:33.000 081 21260.34 439.70 43093.50 48054.65 2021-03-22 16:24:34.000 081 21260.29 439.76 43093.44 48054.61 2021-03-22 16:24:35.000 081 21260.21 439.81 43093.41 48054.46 2021-03-22 16:24:36.000 081 21260.16 439.83 43093.42 48054.46 2021-03-22 16:24:37.000 081 21260.10 439.87 43093.40 48054.49 2021-03-22 16:24:38.000 081 21260.06 439.88 43093.35 48054.36 2021-03-22 16:24:39.000 081 21260.02 439.84 43093.31 48054.29 2021-03-22 16:24:40.000 081 21260.03 439.79 43093.34 48054.26 2021-03-22 16:24:41.000 081 21259.98 439.84 43093.28 48054.36 2021-03-22 16:24:42.000 081 21259.95 439.84 43093.26 48054.21 2021-03-22 16:24:43.000 081 21259.90 439.84 43093.24 48054.28 2021-03-22 16:24:44.000 081 21259.86 439.85 43093.19 48054.14 2021-03-22 16:24:45.000 081 21259.85 439.88 43093.17 48054.12 2021-03-22 16:24:46.000 081 21259.82 439.92 43093.13 48054.09 2021-03-22 16:24:47.000 081 21259.82 439.94 43093.10 48054.06 2021-03-22 16:24:48.000 081 21259.82 439.94 43093.09 48054.05 2021-03-22 16:24:49.000 081 21259.77 439.98 43093.08 48053.92 2021-03-22 16:24:50.000 081 21259.75 439.98 43093.03 48053.93 2021-03-22 16:24:51.000 081 21259.73 439.98 43093.03 48054.02 2021-03-22 16:24:52.000 081 21259.72 439.98 43093.02 48053.96 2021-03-22 16:24:53.000 081 21259.69 440.00 43093.03 48053.87 2021-03-22 16:24:54.000 081 21259.68 440.05 43093.00 48053.84 2021-03-22 16:24:55.000 081 21259.67 440.07 43092.97 48053.90 2021-03-22 16:24:56.000 081 21259.62 440.12 43092.95 48053.86 2021-03-22 16:24:57.000 081 21259.62 440.18 43092.96 48053.85 2021-03-22 16:24:58.000 081 21259.62 440.21 43092.91 48053.80 2021-03-22 16:24:59.000 081 21259.61 440.19 43092.89 48053.76 2021-03-22 16:25:00.000 081 21259.66 440.18 43092.89 48053.76 2021-03-22 16:25:01.000 081 21259.69 440.20 43092.86 48053.81 2021-03-22 16:25:02.000 081 21259.75 440.16 43092.85 48053.82 2021-03-22 16:25:03.000 081 21259.88 440.13 43092.83 48053.75 2021-03-22 16:25:04.000 081 21259.97 440.05 43092.84 48053.80 2021-03-22 16:25:05.000 081 21260.11 439.96 43092.88 48053.95 2021-03-22 16:25:06.000 081 21260.28 439.89 43092.91 48053.97 2021-03-22 16:25:07.000 081 21260.39 439.78 43092.91 48054.02 2021-03-22 16:25:08.000 081 21260.56 439.70 43092.94 48054.13 2021-03-22 16:25:09.000 081 21260.71 439.61 43092.96 48054.24 2021-03-22 16:25:10.000 081 21260.83 439.55 43093.02 48054.29 2021-03-22 16:25:11.000 081 21260.88 439.47 43093.05 48054.39 2021-03-22 16:25:12.000 081 21260.98 439.42 43093.07 48054.49 2021-03-22 16:25:13.000 081 21261.08 439.36 43093.12 48054.49 2021-03-22 16:25:14.000 081 21261.10 439.32 43093.18 48054.58 2021-03-22 16:25:15.000 081 21261.14 439.29 43093.21 48054.69 2021-03-22 16:25:16.000 081 21261.14 439.27 43093.21 48054.70 2021-03-22 16:25:17.000 081 21261.12 439.24 43093.27 48054.67 2021-03-22 16:25:18.000 081 21261.06 439.29 43093.32 48054.70 2021-03-22 16:25:19.000 081 21261.00 439.38 43093.32 48054.77 2021-03-22 16:25:20.000 081 21260.97 439.45 43093.28 48054.74 2021-03-22 16:25:21.000 081 21260.88 439.52 43093.28 48054.62 2021-03-22 16:25:22.000 081 21260.79 439.57 43093.25 48054.68 2021-03-22 16:25:23.000 081 21260.73 439.63 43093.22 48054.56 2021-03-22 16:25:24.000 081 21260.69 439.69 43093.22 48054.60 2021-03-22 16:25:25.000 081 21260.67 439.73 43093.21 48054.47 2021-03-22 16:25:26.000 081 21260.65 439.75 43093.22 48054.45 2021-03-22 16:25:27.000 081 21260.58 439.81 43093.19 48054.52 2021-03-22 16:25:28.000 081 21260.53 439.86 43093.17 48054.47 2021-03-22 16:25:29.000 081 21260.46 439.88 43093.14 48054.37 2021-03-22 16:25:30.000 081 21260.40 439.92 43093.15 48054.36 2021-03-22 16:25:31.000 081 21260.35 439.97 43093.18 48054.37 2021-03-22 16:25:32.000 081 21260.28 440.01 43093.15 48054.32 2021-03-22 16:25:33.000 081 21260.23 440.02 43093.10 48054.26 2021-03-22 16:25:34.000 081 21260.13 440.05 43093.14 48054.22 2021-03-22 16:25:35.000 081 21260.07 440.05 43093.15 48054.21 2021-03-22 16:25:36.000 081 21260.03 440.01 43093.17 48054.18 2021-03-22 16:25:37.000 081 21259.99 439.99 43093.17 48054.21 2021-03-22 16:25:38.000 081 21259.94 439.97 43093.20 48054.23 2021-03-22 16:25:39.000 081 21259.91 439.94 43093.22 48054.13 2021-03-22 16:25:40.000 081 21259.88 439.94 43093.27 48054.18 2021-03-22 16:25:41.000 081 21259.90 439.92 43093.32 48054.28 2021-03-22 16:25:42.000 081 21259.88 439.92 43093.29 48054.28 2021-03-22 16:25:43.000 081 21259.91 439.95 43093.26 48054.18 2021-03-22 16:25:44.000 081 21260.02 439.95 43093.25 48054.24 2021-03-22 16:25:45.000 081 21260.09 439.91 43093.25 48054.37 2021-03-22 16:25:46.000 081 21260.15 439.86 43093.30 48054.31 2021-03-22 16:25:47.000 081 21260.24 439.80 43093.28 48054.32 2021-03-22 16:25:48.000 081 21260.31 439.75 43093.30 48054.33 2021-03-22 16:25:49.000 081 21260.40 439.67 43093.29 48054.51 2021-03-22 16:25:50.000 081 21260.48 439.57 43093.35 48054.53 2021-03-22 16:25:51.000 081 21260.52 439.49 43093.43 48054.56 2021-03-22 16:25:52.000 081 21260.58 439.43 43093.47 48054.61 2021-03-22 16:25:53.000 081 21260.63 439.40 43093.53 48054.76 2021-03-22 16:25:54.000 081 21260.66 439.35 43093.58 48054.81 2021-03-22 16:25:55.000 081 21260.64 439.33 43093.64 48054.81 2021-03-22 16:25:56.000 081 21260.60 439.36 43093.64 48054.81 2021-03-22 16:25:57.000 081 21260.60 439.35 43093.65 48054.92 2021-03-22 16:25:58.000 081 21260.59 439.35 43093.68 48054.92 2021-03-22 16:25:59.000 081 21260.59 439.36 43093.67 48054.87 2021-03-22 16:26:00.000 081 21260.55 439.40 43093.69 48054.87 2021-03-22 16:26:01.000 081 21260.53 439.42 43093.68 48054.92 2021-03-22 16:26:02.000 081 21260.50 439.43 43093.64 48054.90 2021-03-22 16:26:03.000 081 21260.45 439.44 43093.65 48054.81 2021-03-22 16:26:04.000 081 21260.43 439.48 43093.67 48054.85 2021-03-22 16:26:05.000 081 21260.37 439.51 43093.64 48054.78 2021-03-22 16:26:06.000 081 21260.35 439.54 43093.61 48054.73 2021-03-22 16:26:07.000 081 21260.34 439.54 43093.59 48054.75 2021-03-22 16:26:08.000 081 21260.32 439.54 43093.59 48054.74 2021-03-22 16:26:09.000 081 21260.30 439.52 43093.58 48054.64 2021-03-22 16:26:10.000 081 21260.25 439.59 43093.56 48054.64 2021-03-22 16:26:11.000 081 21260.22 439.61 43093.54 48054.68 2021-03-22 16:26:12.000 081 21260.22 439.60 43093.51 48054.61 2021-03-22 16:26:13.000 081 21260.18 439.63 43093.48 48054.50 2021-03-22 16:26:14.000 081 21260.16 439.65 43093.48 48054.48 2021-03-22 16:26:15.000 081 21260.14 439.69 43093.47 48054.54 2021-03-22 16:26:16.000 081 21260.08 439.74 43093.42 48054.50 2021-03-22 16:26:17.000 081 21260.01 439.81 43093.38 48054.35 2021-03-22 16:26:18.000 081 21259.92 439.85 43093.33 48054.28 2021-03-22 16:26:19.000 081 21259.89 439.89 43093.31 48054.31 2021-03-22 16:26:20.000 081 21259.84 439.91 43093.27 48054.25 2021-03-22 16:26:21.000 081 21259.77 439.90 43093.28 48054.11 2021-03-22 16:26:22.000 081 21259.73 439.87 43093.28 48054.12 2021-03-22 16:26:23.000 081 21259.72 439.83 43093.28 48054.16 2021-03-22 16:26:24.000 081 21259.70 439.80 43093.34 48054.19 2021-03-22 16:26:25.000 081 21259.69 439.72 43093.39 48054.15 2021-03-22 16:26:26.000 081 21259.72 439.62 43093.49 48054.19 2021-03-22 16:26:27.000 081 21259.76 439.56 43093.56 48054.30 2021-03-22 16:26:28.000 081 21259.79 439.56 43093.64 48054.39 2021-03-22 16:26:29.000 081 21259.81 439.54 43093.68 48054.44 2021-03-22 16:26:30.000 081 21259.81 439.54 43093.68 48054.49 2021-03-22 16:26:31.000 081 21259.84 439.55 43093.70 48054.50 2021-03-22 16:26:32.000 081 21259.90 439.56 43093.70 48054.57 2021-03-22 16:26:33.000 081 21259.95 439.55 43093.70 48054.61 2021-03-22 16:26:34.000 081 21260.00 439.58 43093.70 48054.63 2021-03-22 16:26:35.000 081 21260.10 439.58 43093.68 48054.62 2021-03-22 16:26:36.000 081 21260.19 439.58 43093.71 48054.67 2021-03-22 16:26:37.000 081 21260.28 439.57 43093.71 48054.71 2021-03-22 16:26:38.000 081 21260.38 439.55 43093.67 48054.73 2021-03-22 16:26:39.000 081 21260.49 439.54 43093.65 48054.74 2021-03-22 16:26:40.000 081 21260.59 439.51 43093.67 48054.79 2021-03-22 16:26:41.000 081 21260.70 439.44 43093.72 48054.92 2021-03-22 16:26:42.000 081 21260.83 439.39 43093.78 48054.99 2021-03-22 16:26:43.000 081 21260.90 439.33 43093.87 48055.05 2021-03-22 16:26:44.000 081 21261.02 439.26 43093.96 48055.17 2021-03-22 16:26:45.000 081 21261.09 439.25 43094.01 48055.30 2021-03-22 16:26:46.000 081 21261.13 439.23 43094.06 48055.36 2021-03-22 16:26:47.000 081 21261.13 439.22 43094.11 48055.47 2021-03-22 16:26:48.000 081 21261.12 439.27 43094.17 48055.45 2021-03-22 16:26:49.000 081 21261.10 439.30 43094.18 48055.56 2021-03-22 16:26:50.000 081 21261.05 439.31 43094.15 48055.52 2021-03-22 16:26:51.000 081 21261.01 439.30 43094.15 48055.51 2021-03-22 16:26:52.000 081 21261.02 439.31 43094.17 48055.52 2021-03-22 16:26:53.000 081 21261.06 439.19 43094.22 48055.46 2021-03-22 16:26:54.000 081 21261.11 439.07 43094.26 48055.58 2021-03-22 16:26:55.000 081 21261.15 438.97 43094.34 48055.61 2021-03-22 16:26:56.000 081 21261.12 438.96 43094.39 48055.71 2021-03-22 16:26:57.000 081 21261.10 439.02 43094.38 48055.73 2021-03-22 16:26:58.000 081 21261.10 439.05 43094.35 48055.70 2021-03-22 16:26:59.000 081 21261.12 439.01 43094.36 48055.65 2021-03-22 16:27:00.000 081 21261.16 438.92 43094.38 48055.74 2021-03-22 16:27:01.000 081 21261.14 438.95 43094.37 48055.76 2021-03-22 16:27:02.000 081 21261.07 439.12 43094.32 48055.65 2021-03-22 16:27:03.000 081 21261.03 439.25 43094.19 48055.61 2021-03-22 16:27:04.000 081 21261.01 439.36 43094.08 48055.57 2021-03-22 16:27:05.000 081 21260.97 439.43 43093.97 48055.43 2021-03-22 16:27:06.000 081 21260.92 439.46 43093.92 48055.26 2021-03-22 16:27:07.000 081 21260.91 439.50 43093.86 48055.19 2021-03-22 16:27:08.000 081 21260.86 439.56 43093.84 48055.22 2021-03-22 16:27:09.000 081 21260.81 439.62 43093.80 48055.15 2021-03-22 16:27:10.000 081 21260.77 439.66 43093.77 48055.04 2021-03-22 16:27:11.000 081 21260.73 439.71 43093.72 48055.00 2021-03-22 16:27:12.000 081 21260.73 439.75 43093.70 48055.04 2021-03-22 16:27:13.000 081 21260.70 439.77 43093.71 48054.97 2021-03-22 16:27:14.000 081 21260.67 439.78 43093.70 48054.93 2021-03-22 16:27:15.000 081 21260.65 439.83 43093.67 48054.93 2021-03-22 16:27:16.000 081 21260.61 439.83 43093.68 48054.92 2021-03-22 16:27:17.000 081 21260.64 439.87 43093.66 48054.90 2021-03-22 16:27:18.000 081 21260.62 439.89 43093.61 48054.85 2021-03-22 16:27:19.000 081 21260.60 439.94 43093.57 48054.81 2021-03-22 16:27:20.000 081 21260.59 439.98 43093.56 48054.84 2021-03-22 16:27:21.000 081 21260.58 440.04 43093.51 48054.73 2021-03-22 16:27:22.000 081 21260.60 440.05 43093.48 48054.81 2021-03-22 16:27:23.000 081 21260.61 440.08 43093.47 48054.62 2021-03-22 16:27:24.000 081 21260.64 440.09 43093.42 48054.70 2021-03-22 16:27:25.000 081 21260.67 440.08 43093.38 48054.59 2021-03-22 16:27:26.000 081 21260.72 440.02 43093.36 48054.69 2021-03-22 16:27:27.000 081 21260.77 440.03 43093.38 48054.60 2021-03-22 16:27:28.000 081 21260.86 440.02 43093.37 48054.66 2021-03-22 16:27:29.000 081 21260.94 440.01 43093.35 48054.70 2021-03-22 16:27:30.000 081 21260.99 440.00 43093.33 48054.71 2021-03-22 16:27:31.000 081 21261.00 440.00 43093.35 48054.72 2021-03-22 16:27:32.000 081 21261.08 439.97 43093.35 48054.75 2021-03-22 16:27:33.000 081 21261.08 439.95 43093.36 48054.82 2021-03-22 16:27:34.000 081 21261.09 439.99 43093.40 48054.83 2021-03-22 16:27:35.000 081 21261.09 440.05 43093.40 48054.82 2021-03-22 16:27:36.000 081 21261.08 440.12 43093.40 48054.77 2021-03-22 16:27:37.000 081 21261.02 440.20 43093.38 48054.82 2021-03-22 16:27:38.000 081 21260.96 440.26 43093.34 48054.75 2021-03-22 16:27:39.000 081 21260.88 440.30 43093.36 48054.72 2021-03-22 16:27:40.000 081 21260.79 440.36 43093.33 48054.65 2021-03-22 16:27:41.000 081 21260.73 440.38 43093.32 48054.65 2021-03-22 16:27:42.000 081 21260.60 440.40 43093.32 48054.59 2021-03-22 16:27:43.000 081 21260.47 440.43 43093.37 48054.57 2021-03-22 16:27:44.000 081 21260.30 440.47 43093.38 48054.57 2021-03-22 16:27:45.000 081 21260.13 440.50 43093.42 48054.49 2021-03-22 16:27:46.000 081 21259.95 440.56 43093.40 48054.35 2021-03-22 16:27:47.000 081 21259.78 440.63 43093.37 48054.38 2021-03-22 16:27:48.000 081 21259.60 440.70 43093.39 48054.19 2021-03-22 16:27:49.000 081 21259.45 440.76 43093.37 48054.20 2021-03-22 16:27:50.000 081 21259.27 440.84 43093.32 48054.02 2021-03-22 16:27:51.000 081 21259.13 440.84 43093.34 48053.97 2021-03-22 16:27:52.000 081 21259.04 440.84 43093.31 48053.93 2021-03-22 16:27:53.000 081 21258.92 440.83 43093.32 48053.83 2021-03-22 16:27:54.000 081 21258.87 440.87 43093.35 48053.85 2021-03-22 16:27:55.000 081 21258.74 440.89 43093.30 48053.78 2021-03-22 16:27:56.000 081 21258.59 440.86 43093.30 48053.64 2021-03-22 16:27:57.000 081 21258.57 440.84 43093.29 48053.60 2021-03-22 16:27:58.000 081 21258.56 440.82 43093.29 48053.69 2021-03-22 16:27:59.000 081 21258.54 440.80 43093.31 48053.71 2021-03-22 16:28:00.000 081 21258.56 440.77 43093.32 48053.59 2021-03-22 16:28:01.000 081 21258.59 440.72 43093.33 48053.62 2021-03-22 16:28:02.000 081 21258.61 440.70 43093.35 48053.69 2021-03-22 16:28:03.000 081 21258.62 440.67 43093.35 48053.66 2021-03-22 16:28:04.000 081 21258.67 440.61 43093.38 48053.75 2021-03-22 16:28:05.000 081 21258.71 440.54 43093.39 48053.79 2021-03-22 16:28:06.000 081 21258.78 440.50 43093.42 48053.75 2021-03-22 16:28:07.000 081 21258.77 440.47 43093.46 48053.83 2021-03-22 16:28:08.000 081 21258.82 440.45 43093.46 48053.96 2021-03-22 16:28:09.000 081 21258.89 440.40 43093.48 48053.96 2021-03-22 16:28:10.000 081 21258.99 440.38 43093.50 48053.91 2021-03-22 16:28:11.000 081 21259.06 440.39 43093.53 48053.99 2021-03-22 16:28:12.000 081 21259.17 440.38 43093.51 48054.07 2021-03-22 16:28:13.000 081 21259.24 440.36 43093.48 48054.10 2021-03-22 16:28:14.000 081 21259.34 440.31 43093.45 48054.08 2021-03-22 16:28:15.000 081 21259.44 440.24 43093.44 48054.13 2021-03-22 16:28:16.000 081 21259.55 440.19 43093.44 48054.16 2021-03-22 16:28:17.000 081 21259.67 440.10 43093.45 48054.20 2021-03-22 16:28:18.000 081 21259.78 440.01 43093.47 48054.30 2021-03-22 16:28:19.000 081 21259.86 439.92 43093.47 48054.26 2021-03-22 16:28:20.000 081 21259.95 439.83 43093.53 48054.45 2021-03-22 16:28:21.000 081 21260.06 439.72 43093.58 48054.41 2021-03-22 16:28:22.000 081 21260.13 439.67 43093.59 48054.60 2021-03-22 16:28:23.000 081 21260.23 439.60 43093.63 48054.54 2021-03-22 16:28:24.000 081 21260.31 439.55 43093.68 48054.70 2021-03-22 16:28:25.000 081 21260.35 439.54 43093.68 48054.67 2021-03-22 16:28:26.000 081 21260.35 439.50 43093.69 48054.74 2021-03-22 16:28:27.000 081 21260.33 439.48 43093.73 48054.78 2021-03-22 16:28:28.000 081 21260.28 439.45 43093.79 48054.82 2021-03-22 16:28:29.000 081 21260.19 439.45 43093.78 48054.77 2021-03-22 16:28:30.000 081 21260.14 439.42 43093.84 48054.77 2021-03-22 16:28:31.000 081 21260.08 439.43 43093.86 48054.77 2021-03-22 16:28:32.000 081 21260.00 439.44 43093.85 48054.79 2021-03-22 16:28:33.000 081 21259.91 439.45 43093.82 48054.75 2021-03-22 16:28:34.000 081 21259.86 439.42 43093.85 48054.68 2021-03-22 16:28:35.000 081 21259.78 439.35 43093.89 48054.69 2021-03-22 16:28:36.000 081 21259.73 439.31 43093.93 48054.66 2021-03-22 16:28:37.000 081 21259.62 439.34 43093.97 48054.66 2021-03-22 16:28:38.000 081 21259.57 439.37 43093.95 48054.63 2021-03-22 16:28:39.000 081 21259.53 439.37 43093.96 48054.62 2021-03-22 16:28:40.000 081 21259.54 439.38 43093.94 48054.59 2021-03-22 16:28:41.000 081 21259.58 439.40 43093.95 48054.64 2021-03-22 16:28:42.000 081 21259.64 439.41 43093.91 48054.64 2021-03-22 16:28:43.000 081 21259.73 439.45 43093.90 48054.64 2021-03-22 16:28:44.000 081 21259.78 439.52 43093.89 48054.64 2021-03-22 16:28:45.000 081 21259.87 439.57 43093.85 48054.71 2021-03-22 16:28:46.000 081 21259.92 439.58 43093.80 48054.70 2021-03-22 16:28:47.000 081 21259.98 439.59 43093.80 48054.65 2021-03-22 16:28:48.000 081 21260.09 439.57 43093.76 48054.71 2021-03-22 16:28:49.000 081 21260.18 439.53 43093.77 48054.76 2021-03-22 16:28:50.000 081 21260.23 439.52 43093.79 48054.78 2021-03-22 16:28:51.000 081 21260.30 439.48 43093.82 48054.79 2021-03-22 16:28:52.000 081 21260.32 439.44 43093.87 48054.81 2021-03-22 16:28:53.000 081 21260.34 439.42 43093.90 48054.93 2021-03-22 16:28:54.000 081 21260.33 439.47 43093.93 48054.95 2021-03-22 16:28:55.000 081 21260.27 439.52 43093.89 48054.90 2021-03-22 16:28:56.000 081 21260.21 439.55 43093.89 48054.94 2021-03-22 16:28:57.000 081 21260.12 439.60 43093.87 48054.85 2021-03-22 16:28:58.000 081 21260.02 439.62 43093.90 48054.91 2021-03-22 16:28:59.000 081 21259.93 439.64 43093.92 48054.76 2021-03-22 16:29:00.000 081 21259.78 439.68 43093.93 48054.83 2021-03-22 16:29:01.000 081 21259.63 439.76 43093.92 48054.69 2021-03-22 16:29:02.000 081 21259.47 439.84 43093.91 48054.68 2021-03-22 16:29:03.000 081 21259.27 439.92 43093.86 48054.58 2021-03-22 16:29:04.000 081 21259.06 439.98 43093.84 48054.43 2021-03-22 16:29:05.000 081 21258.90 440.07 43093.81 48054.31 2021-03-22 16:29:06.000 081 21258.73 440.19 43093.80 48054.28 2021-03-22 16:29:07.000 081 21258.60 440.26 43093.79 48054.16 2021-03-22 16:29:08.000 081 21258.47 440.30 43093.76 48054.08 2021-03-22 16:29:09.000 081 21258.35 440.35 43093.76 48054.02 2021-03-22 16:29:10.000 081 21258.27 440.37 43093.75 48053.90 2021-03-22 16:29:11.000 081 21258.21 440.40 43093.75 48053.87 2021-03-22 16:29:12.000 081 21258.17 440.42 43093.72 48053.91 2021-03-22 16:29:13.000 081 21258.16 440.48 43093.72 48053.88 2021-03-22 16:29:14.000 081 21258.19 440.52 43093.70 48053.77 2021-03-22 16:29:15.000 081 21258.24 440.50 43093.69 48053.81 2021-03-22 16:29:16.000 081 21258.29 440.52 43093.72 48053.89 2021-03-22 16:29:17.000 081 21258.34 440.52 43093.73 48053.93 2021-03-22 16:29:18.000 081 21258.36 440.53 43093.74 48053.91 2021-03-22 16:29:19.000 081 21258.37 440.54 43093.75 48053.93 2021-03-22 16:29:20.000 081 21258.37 440.53 43093.77 48053.96 2021-03-22 16:29:21.000 081 21258.40 440.54 43093.77 48054.01 2021-03-22 16:29:22.000 081 21258.41 440.56 43093.79 48054.04 2021-03-22 16:29:23.000 081 21258.41 440.59 43093.83 48054.07 2021-03-22 16:29:24.000 081 21258.44 440.63 43093.85 48054.03 2021-03-22 16:29:25.000 081 21258.44 440.61 43093.85 48054.04 2021-03-22 16:29:26.000 081 21258.42 440.61 43093.87 48054.14 2021-03-22 16:29:27.000 081 21258.41 440.62 43093.88 48054.05 2021-03-22 16:29:28.000 081 21258.37 440.61 43093.91 48054.13 2021-03-22 16:29:29.000 081 21258.35 440.57 43093.90 48054.07 2021-03-22 16:29:30.000 081 21258.37 440.55 43093.95 48054.10 2021-03-22 16:29:31.000 081 21258.35 440.55 43093.96 48054.13 2021-03-22 16:29:32.000 081 21258.32 440.56 43093.94 48054.08 2021-03-22 16:29:33.000 081 21258.31 440.53 43093.94 48054.15 2021-03-22 16:29:34.000 081 21258.32 440.46 43093.97 48054.15 2021-03-22 16:29:35.000 081 21258.37 440.43 43093.97 48054.08 2021-03-22 16:29:36.000 081 21258.34 440.44 43094.00 48054.13 2021-03-22 16:29:37.000 081 21258.39 440.46 43094.01 48054.21 2021-03-22 16:29:38.000 081 21258.45 440.45 43094.01 48054.23 2021-03-22 16:29:39.000 081 21258.54 440.46 43093.98 48054.20 2021-03-22 16:29:40.000 081 21258.56 440.44 43093.95 48054.25 2021-03-22 16:29:41.000 081 21258.64 440.40 43093.97 48054.23 2021-03-22 16:29:42.000 081 21258.63 440.37 43093.99 48054.23 2021-03-22 16:29:43.000 081 21258.67 440.34 43093.96 48054.28 2021-03-22 16:29:44.000 081 21258.75 440.28 43093.94 48054.32 2021-03-22 16:29:45.000 081 21258.79 440.23 43093.99 48054.28 2021-03-22 16:29:46.000 081 21258.84 440.17 43094.01 48054.40 2021-03-22 16:29:47.000 081 21258.88 440.18 43094.03 48054.34 2021-03-22 16:29:48.000 081 21258.91 440.21 43093.98 48054.42 2021-03-22 16:29:49.000 081 21258.94 440.23 43093.94 48054.41 2021-03-22 16:29:50.000 081 21258.96 440.20 43093.86 48054.28 2021-03-22 16:29:51.000 081 21259.02 440.21 43093.76 48054.31 2021-03-22 16:29:52.000 081 21259.07 440.22 43093.74 48054.27 2021-03-22 16:29:53.000 081 21259.11 440.19 43093.69 48054.23 2021-03-22 16:29:54.000 081 21259.16 440.21 43093.66 48054.21 2021-03-22 16:29:55.000 081 21259.17 440.20 43093.61 48054.25 2021-03-22 16:29:56.000 081 21259.25 440.17 43093.60 48054.23 2021-03-22 16:29:57.000 081 21259.34 440.18 43093.54 48054.17 2021-03-22 16:29:58.000 081 21259.44 440.15 43093.54 48054.16 2021-03-22 16:29:59.000 081 21259.51 440.13 43093.49 48054.25 2021-03-22 16:30:00.000 081 21259.62 440.08 43093.46 48054.25 2021-03-22 16:30:01.000 081 21259.74 440.05 43093.44 48054.18 2021-03-22 16:30:02.000 081 21259.89 440.01 43093.45 48054.26 2021-03-22 16:30:03.000 081 21260.05 439.96 43093.42 48054.43 2021-03-22 16:30:04.000 081 21260.23 439.89 43093.46 48054.44 2021-03-22 16:30:05.000 081 21260.36 439.83 43093.46 48054.47 2021-03-22 16:30:06.000 081 21260.51 439.78 43093.47 48054.53 2021-03-22 16:30:07.000 081 21260.62 439.75 43093.53 48054.69 2021-03-22 16:30:08.000 081 21260.71 439.71 43093.52 48054.74 2021-03-22 16:30:09.000 081 21260.79 439.66 43093.52 48054.75 2021-03-22 16:30:10.000 081 21260.89 439.62 43093.51 48054.81 2021-03-22 16:30:11.000 081 21260.93 439.62 43093.54 48054.90 2021-03-22 16:30:12.000 081 21260.90 439.67 43093.53 48054.94 2021-03-22 16:30:13.000 081 21260.83 439.72 43093.48 48054.84 2021-03-22 16:30:14.000 081 21260.77 439.79 43093.47 48054.81 2021-03-22 16:30:15.000 081 21260.67 439.84 43093.46 48054.79 2021-03-22 16:30:16.000 081 21260.54 439.88 43093.41 48054.72 2021-03-22 16:30:17.000 081 21260.43 439.95 43093.39 48054.60 2021-03-22 16:30:18.000 081 21260.26 440.01 43093.36 48054.53 2021-03-22 16:30:19.000 081 21260.07 440.12 43093.36 48054.49 2021-03-22 16:30:20.000 081 21259.88 440.29 43093.31 48054.37 2021-03-22 16:30:21.000 081 21259.70 440.42 43093.25 48054.25 2021-03-22 16:30:22.000 081 21259.54 440.53 43093.17 48054.06 2021-03-22 16:30:23.000 081 21259.37 440.61 43093.08 48053.99 2021-03-22 16:30:24.000 081 21259.23 440.70 43093.08 48053.79 2021-03-22 16:30:25.000 081 21259.11 440.78 43093.01 48053.77 2021-03-22 16:30:26.000 081 21259.00 440.83 43092.93 48053.61 2021-03-22 16:30:27.000 081 21258.96 440.88 43092.92 48053.56 2021-03-22 16:30:28.000 081 21258.92 440.90 43092.87 48053.49 2021-03-22 16:30:29.000 081 21258.92 440.91 43092.86 48053.47 2021-03-22 16:30:30.000 081 21258.96 440.94 43092.84 48053.36 2021-03-22 16:30:31.000 081 21259.06 440.95 43092.79 48053.35 2021-03-22 16:30:32.000 081 21259.22 440.94 43092.76 48053.47 2021-03-22 16:30:33.000 081 21259.39 440.89 43092.74 48053.50 2021-03-22 16:30:34.000 081 21259.59 440.88 43092.75 48053.51 2021-03-22 16:30:35.000 081 21259.78 440.87 43092.76 48053.60 2021-03-22 16:30:36.000 081 21259.94 440.87 43092.72 48053.69 2021-03-22 16:30:37.000 081 21260.14 440.85 43092.74 48053.76 2021-03-22 16:30:38.000 081 21260.30 440.83 43092.76 48053.89 2021-03-22 16:30:39.000 081 21260.47 440.76 43092.80 48053.98 2021-03-22 16:30:40.000 081 21260.62 440.75 43092.79 48054.03 2021-03-22 16:30:41.000 081 21260.72 440.74 43092.81 48054.10 2021-03-22 16:30:42.000 081 21260.75 440.75 43092.83 48054.23 2021-03-22 16:30:43.000 081 21260.83 440.71 43092.85 48054.27 2021-03-22 16:30:44.000 081 21260.86 440.68 43092.88 48054.22 2021-03-22 16:30:45.000 081 21260.87 440.67 43092.92 48054.29 2021-03-22 16:30:46.000 081 21260.86 440.66 43092.97 48054.37 2021-03-22 16:30:47.000 081 21260.87 440.62 43093.02 48054.46 2021-03-22 16:30:48.000 081 21260.85 440.62 43093.10 48054.41 2021-03-22 16:30:49.000 081 21260.79 440.63 43093.15 48054.47 2021-03-22 16:30:50.000 081 21260.72 440.66 43093.23 48054.52 2021-03-22 16:30:51.000 081 21260.64 440.69 43093.26 48054.55 2021-03-22 16:30:52.000 081 21260.58 440.72 43093.29 48054.53 2021-03-22 16:30:53.000 081 21260.52 440.74 43093.33 48054.52 2021-03-22 16:30:54.000 081 21260.45 440.74 43093.39 48054.57 2021-03-22 16:30:55.000 081 21260.35 440.76 43093.42 48054.59 2021-03-22 16:30:56.000 081 21260.22 440.80 43093.50 48054.55 2021-03-22 16:30:57.000 081 21260.11 440.89 43093.50 48054.53 2021-03-22 16:30:58.000 081 21260.02 440.98 43093.50 48054.55 2021-03-22 16:30:59.000 081 21259.93 441.04 43093.52 48054.46 2021-03-22 16:31:00.000 081 21259.87 441.13 43093.51 48054.52 2021-03-22 16:31:01.000 081 21259.83 441.16 43093.52 48054.49 2021-03-22 16:31:02.000 081 21259.75 441.19 43093.50 48054.32 2021-03-22 16:31:03.000 081 21259.68 441.26 43093.47 48054.33 2021-03-22 16:31:04.000 081 21259.57 441.37 43093.44 48054.38 2021-03-22 16:31:05.000 081 21259.47 441.49 43093.43 48054.26 2021-03-22 16:31:06.000 081 21259.42 441.58 43093.32 48054.12 2021-03-22 16:31:07.000 081 21259.37 441.60 43093.32 48054.02 2021-03-22 16:31:08.000 081 21259.37 441.60 43093.30 48054.05 2021-03-22 16:31:09.000 081 21259.39 441.55 43093.31 48054.02 2021-03-22 16:31:10.000 081 21259.39 441.48 43093.31 48053.99 2021-03-22 16:31:11.000 081 21259.44 441.40 43093.34 48054.01 2021-03-22 16:31:12.000 081 21259.51 441.30 43093.41 48054.06 2021-03-22 16:31:13.000 081 21259.56 441.25 43093.41 48054.11 2021-03-22 16:31:14.000 081 21259.62 441.22 43093.45 48054.22 2021-03-22 16:31:15.000 081 21259.62 441.20 43093.48 48054.26 2021-03-22 16:31:16.000 081 21259.66 441.18 43093.50 48054.22 2021-03-22 16:31:17.000 081 21259.67 441.17 43093.54 48054.28 2021-03-22 16:31:18.000 081 21259.61 441.20 43093.50 48054.34 2021-03-22 16:31:19.000 081 21259.60 441.20 43093.49 48054.34 2021-03-22 16:31:20.000 081 21259.59 441.20 43093.51 48054.22 2021-03-22 16:31:21.000 081 21259.51 441.23 43093.49 48054.24 2021-03-22 16:31:22.000 081 21259.40 441.25 43093.49 48054.30 2021-03-22 16:31:23.000 081 21259.31 441.27 43093.45 48054.17 2021-03-22 16:31:24.000 081 21259.22 441.29 43093.46 48054.16 2021-03-22 16:31:25.000 081 21259.11 441.34 43093.44 48054.08 2021-03-22 16:31:26.000 081 21259.01 441.30 43093.45 48054.04 2021-03-22 16:31:27.000 081 21258.90 441.29 43093.47 48054.01 2021-03-22 16:31:28.000 081 21258.82 441.27 43093.47 48053.94 2021-03-22 16:31:29.000 081 21258.76 441.25 43093.52 48053.98 2021-03-22 16:31:30.000 081 21258.71 441.26 43093.54 48053.88 2021-03-22 16:31:31.000 081 21258.65 441.23 43093.58 48053.94 2021-03-22 16:31:32.000 081 21258.68 441.16 43093.58 48053.88 2021-03-22 16:31:33.000 081 21258.74 441.11 43093.58 48053.97 2021-03-22 16:31:34.000 081 21258.78 441.08 43093.60 48053.98 2021-03-22 16:31:35.000 081 21258.83 441.05 43093.59 48053.99 2021-03-22 16:31:36.000 081 21258.92 440.98 43093.60 48054.03 2021-03-22 16:31:37.000 081 21258.99 440.92 43093.59 48054.02 2021-03-22 16:31:38.000 081 21259.08 440.86 43093.59 48054.07 2021-03-22 16:31:39.000 081 21259.19 440.76 43093.62 48054.18 2021-03-22 16:31:40.000 081 21259.26 440.63 43093.65 48054.20 2021-03-22 16:31:41.000 081 21259.36 440.55 43093.65 48054.20 2021-03-22 16:31:42.000 081 21259.44 440.53 43093.64 48054.28 2021-03-22 16:31:43.000 081 21259.54 440.55 43093.65 48054.45 2021-03-22 16:31:44.000 081 21259.66 440.55 43093.61 48054.44 2021-03-22 16:31:45.000 081 21259.73 440.55 43093.54 48054.36 2021-03-22 16:31:46.000 081 21259.81 440.53 43093.53 48054.39 2021-03-22 16:31:47.000 081 21259.97 440.49 43093.49 48054.47 2021-03-22 16:31:48.000 081 21260.05 440.48 43093.44 48054.47 2021-03-22 16:31:49.000 081 21260.12 440.44 43093.45 48054.42 2021-03-22 16:31:50.000 081 21260.26 440.39 43093.42 48054.44 2021-03-22 16:31:51.000 081 21260.35 440.33 43093.44 48054.55 2021-03-22 16:31:52.000 081 21260.44 440.26 43093.45 48054.63 2021-03-22 16:31:53.000 081 21260.53 440.24 43093.45 48054.58 2021-03-22 16:31:54.000 081 21260.64 440.23 43093.52 48054.64 2021-03-22 16:31:55.000 081 21260.69 440.24 43093.48 48054.75 2021-03-22 16:31:56.000 081 21260.73 440.29 43093.48 48054.79 2021-03-22 16:31:57.000 081 21260.75 440.30 43093.48 48054.72 2021-03-22 16:31:58.000 081 21260.77 440.34 43093.47 48054.75 2021-03-22 16:31:59.000 081 21260.75 440.36 43093.43 48054.76 2021-03-22 16:32:00.000 081 21260.69 440.43 43093.44 48054.76 2021-03-22 16:32:01.000 081 21260.63 440.49 43093.44 48054.71 2021-03-22 16:32:02.000 081 21260.59 440.49 43093.43 48054.66 2021-03-22 16:32:03.000 081 21260.59 440.52 43093.44 48054.66 2021-03-22 16:32:04.000 081 21260.54 440.58 43093.43 48054.62 2021-03-22 16:32:05.000 081 21260.44 440.66 43093.42 48054.66 2021-03-22 16:32:06.000 081 21260.41 440.72 43093.40 48054.55 2021-03-22 16:32:07.000 081 21260.32 440.80 43093.41 48054.59 2021-03-22 16:32:08.000 081 21260.28 440.81 43093.36 48054.46 2021-03-22 16:32:09.000 081 21260.24 440.79 43093.38 48054.41 2021-03-22 16:32:10.000 081 21260.22 440.80 43093.43 48054.55 2021-03-22 16:32:11.000 081 21260.19 440.82 43093.45 48054.51 2021-03-22 16:32:12.000 081 21260.14 440.88 43093.43 48054.45 2021-03-22 16:32:13.000 081 21260.09 440.95 43093.44 48054.42 2021-03-22 16:32:14.000 081 21260.01 440.95 43093.45 48054.48 2021-03-22 16:32:15.000 081 21259.90 440.96 43093.46 48054.44 2021-03-22 16:32:16.000 081 21259.83 440.98 43093.46 48054.36 2021-03-22 16:32:17.000 081 21259.74 441.02 43093.46 48054.33 2021-03-22 16:32:18.000 081 21259.59 441.06 43093.44 48054.27 2021-03-22 16:32:19.000 081 21259.43 441.10 43093.40 48054.26 2021-03-22 16:32:20.000 081 21259.27 441.14 43093.37 48054.15 2021-03-22 16:32:21.000 081 21259.12 441.16 43093.37 48054.09 2021-03-22 16:32:22.000 081 21258.97 441.17 43093.33 48053.98 2021-03-22 16:32:23.000 081 21258.84 441.16 43093.36 48053.86 2021-03-22 16:32:24.000 081 21258.72 441.17 43093.34 48053.77 2021-03-22 16:32:25.000 081 21258.58 441.20 43093.36 48053.81 2021-03-22 16:32:26.000 081 21258.48 441.17 43093.35 48053.67 2021-03-22 16:32:27.000 081 21258.39 441.14 43093.37 48053.64 2021-03-22 16:32:28.000 081 21258.30 441.11 43093.37 48053.65 2021-03-22 16:32:29.000 081 21258.26 441.07 43093.39 48053.54 2021-03-22 16:32:30.000 081 21258.29 441.04 43093.38 48053.56 2021-03-22 16:32:31.000 081 21258.31 441.00 43093.42 48053.68 2021-03-22 16:32:32.000 081 21258.36 440.97 43093.40 48053.57 2021-03-22 16:32:33.000 081 21258.40 440.91 43093.43 48053.65 2021-03-22 16:32:34.000 081 21258.52 440.83 43093.44 48053.70 2021-03-22 16:32:35.000 081 21258.62 440.83 43093.41 48053.75 2021-03-22 16:32:36.000 081 21258.76 440.81 43093.41 48053.73 2021-03-22 16:32:37.000 081 21258.90 440.81 43093.43 48053.83 2021-03-22 16:32:38.000 081 21259.02 440.82 43093.45 48053.96 2021-03-22 16:32:39.000 081 21259.13 440.84 43093.43 48053.98 2021-03-22 16:32:40.000 081 21259.24 440.81 43093.43 48053.93 2021-03-22 16:32:41.000 081 21259.29 440.72 43093.43 48053.99 2021-03-22 16:32:42.000 081 21259.32 440.60 43093.51 48054.09 2021-03-22 16:32:43.000 081 21259.34 440.48 43093.61 48054.20 2021-03-22 16:32:44.000 081 21259.32 440.41 43093.73 48054.23 2021-03-22 16:32:45.000 081 21259.33 440.38 43093.82 48054.34 2021-03-22 16:32:46.000 081 21259.36 440.43 43093.86 48054.46 2021-03-22 16:32:47.000 081 21259.35 440.46 43093.90 48054.49 2021-03-22 16:32:48.000 081 21259.37 440.42 43093.90 48054.49 2021-03-22 16:32:49.000 081 21259.35 440.36 43093.88 48054.52 2021-03-22 16:32:50.000 081 21259.38 440.28 43093.91 48054.51 2021-03-22 16:32:51.000 081 21259.44 440.22 43093.96 48054.55 2021-03-22 16:32:52.000 081 21259.52 440.17 43094.00 48054.62 2021-03-22 16:32:53.000 081 21259.60 440.12 43094.00 48054.66 2021-03-22 16:32:54.000 081 21259.68 440.04 43094.03 48054.68 2021-03-22 16:32:55.000 081 21259.79 439.96 43094.07 48054.77 2021-03-22 16:32:56.000 081 21259.87 439.90 43094.11 48054.88 2021-03-22 16:32:57.000 081 21259.96 439.83 43094.13 48054.92 2021-03-22 16:32:58.000 081 21260.03 439.82 43094.18 48054.97 2021-03-22 16:32:59.000 081 21260.06 439.83 43094.18 48055.06 2021-03-22 16:33:00.000 081 21260.10 439.84 43094.17 48055.09 2021-03-22 16:33:01.000 081 21260.05 439.90 43094.18 48055.10 2021-03-22 16:33:02.000 081 21260.05 439.94 43094.20 48055.07 2021-03-22 16:33:03.000 081 21260.02 440.00 43094.19 48055.09 2021-03-22 16:33:04.000 081 21259.94 440.07 43094.16 48055.05 2021-03-22 16:33:05.000 081 21259.87 440.17 43094.19 48055.00 2021-03-22 16:33:06.000 081 21259.79 440.29 43094.16 48055.04 2021-03-22 16:33:07.000 081 21259.72 440.43 43094.11 48054.97 2021-03-22 16:33:08.000 081 21259.65 440.55 43094.09 48054.90 2021-03-22 16:33:09.000 081 21259.56 440.69 43094.08 48054.86 2021-03-22 16:33:10.000 081 21259.42 440.80 43094.03 48054.80 2021-03-22 16:33:11.000 081 21259.30 440.91 43094.00 48054.68 2021-03-22 16:33:12.000 081 21259.20 440.97 43094.01 48054.66 2021-03-22 16:33:13.000 081 21259.08 441.05 43094.02 48054.60 2021-03-22 16:33:14.000 081 21258.96 441.12 43094.03 48054.49 2021-03-22 16:33:15.000 081 21258.88 441.19 43094.04 48054.46 2021-03-22 16:33:16.000 081 21258.80 441.28 43094.02 48054.52 2021-03-22 16:33:17.000 081 21258.74 441.34 43094.01 48054.45 2021-03-22 16:33:18.000 081 21258.68 441.40 43093.97 48054.35 2021-03-22 16:33:19.000 081 21258.59 441.47 43093.96 48054.29 2021-03-22 16:33:20.000 081 21258.54 441.53 43093.96 48054.36 2021-03-22 16:33:21.000 081 21258.47 441.59 43093.90 48054.30 2021-03-22 16:33:22.000 081 21258.39 441.71 43093.84 48054.12 2021-03-22 16:33:23.000 081 21258.27 441.76 43093.78 48054.04 2021-03-22 16:33:24.000 081 21258.23 441.85 43093.71 48054.01 2021-03-22 16:33:25.000 081 21258.23 441.85 43093.70 48053.97 2021-03-22 16:33:26.000 081 21258.23 441.80 43093.67 48053.86 2021-03-22 16:33:27.000 081 21258.19 441.79 43093.69 48053.86 2021-03-22 16:33:28.000 081 21258.20 441.78 43093.68 48053.84 2021-03-22 16:33:29.000 081 21258.19 441.79 43093.66 48053.82 2021-03-22 16:33:30.000 081 21258.17 441.84 43093.65 48053.90 2021-03-22 16:33:31.000 081 21258.18 441.91 43093.64 48053.85 2021-03-22 16:33:32.000 081 21258.24 441.93 43093.62 48053.73 2021-03-22 16:33:33.000 081 21258.26 441.95 43093.56 48053.72 2021-03-22 16:33:34.000 081 21258.32 441.99 43093.53 48053.82 2021-03-22 16:33:35.000 081 21258.32 442.01 43093.51 48053.80 2021-03-22 16:33:36.000 081 21258.33 442.06 43093.49 48053.72 2021-03-22 16:33:37.000 081 21258.36 442.15 43093.43 48053.72 2021-03-22 16:33:38.000 081 21258.36 442.23 43093.42 48053.69 2021-03-22 16:33:39.000 081 21258.37 442.26 43093.37 48053.66 2021-03-22 16:33:40.000 081 21258.35 442.31 43093.38 48053.68 2021-03-22 16:33:41.000 081 21258.25 442.36 43093.33 48053.54 2021-03-22 16:33:42.000 081 21258.11 442.46 43093.31 48053.59 2021-03-22 16:33:43.000 081 21257.98 442.59 43093.30 48053.50 2021-03-22 16:33:44.000 081 21257.86 442.68 43093.24 48053.37 2021-03-22 16:33:45.000 081 21257.71 442.75 43093.18 48053.30 2021-03-22 16:33:46.000 081 21257.57 442.81 43093.11 48053.09 2021-03-22 16:33:47.000 081 21257.44 442.83 43093.07 48053.11 2021-03-22 16:33:48.000 081 21257.32 442.78 43093.09 48052.99 2021-03-22 16:33:49.000 081 21257.23 442.74 43093.06 48052.92 2021-03-22 16:33:50.000 081 21257.20 442.65 43093.11 48052.90 2021-03-22 16:33:51.000 081 21257.20 442.58 43093.15 48052.83 2021-03-22 16:33:52.000 081 21257.16 442.53 43093.19 48052.87 2021-03-22 16:33:53.000 081 21257.18 442.46 43093.23 48052.98 2021-03-22 16:33:54.000 081 21257.20 442.45 43093.26 48052.99 2021-03-22 16:33:55.000 081 21257.24 442.45 43093.24 48053.00 2021-03-22 16:33:56.000 081 21257.29 442.47 43093.28 48053.05 2021-03-22 16:33:57.000 081 21257.37 442.44 43093.27 48053.05 2021-03-22 16:33:58.000 081 21257.49 442.42 43093.25 48053.10 2021-03-22 16:33:59.000 081 21257.62 442.42 43093.26 48053.20 2021-03-22 16:34:00.000 081 21257.69 442.38 43093.29 48053.26 2021-03-22 16:34:01.000 081 21257.75 442.37 43093.29 48053.22 2021-03-22 16:34:02.000 081 21257.85 442.37 43093.26 48053.29 2021-03-22 16:34:03.000 081 21257.89 442.37 43093.28 48053.32 2021-03-22 16:34:04.000 081 21258.00 442.30 43093.27 48053.32 2021-03-22 16:34:05.000 081 21258.06 442.29 43093.29 48053.44 2021-03-22 16:34:06.000 081 21258.10 442.24 43093.28 48053.40 2021-03-22 16:34:07.000 081 21258.17 442.21 43093.28 48053.54 2021-03-22 16:34:08.000 081 21258.26 442.18 43093.32 48053.51 2021-03-22 16:34:09.000 081 21258.34 442.14 43093.32 48053.53 2021-03-22 16:34:10.000 081 21258.42 442.11 43093.30 48053.66 2021-03-22 16:34:11.000 081 21258.57 442.06 43093.32 48053.62 2021-03-22 16:34:12.000 081 21258.69 442.01 43093.36 48053.75 2021-03-22 16:34:13.000 081 21258.82 441.93 43093.37 48053.79 2021-03-22 16:34:14.000 081 21258.99 441.86 43093.39 48053.84 2021-03-22 16:34:15.000 081 21259.11 441.82 43093.40 48053.95 2021-03-22 16:34:16.000 081 21259.21 441.81 43093.40 48054.02 2021-03-22 16:34:17.000 081 21259.32 441.75 43093.44 48054.05 2021-03-22 16:34:18.000 081 21259.44 441.70 43093.40 48054.11 2021-03-22 16:34:19.000 081 21259.58 441.66 43093.41 48054.22 2021-03-22 16:34:20.000 081 21259.66 441.60 43093.42 48054.26 2021-03-22 16:34:21.000 081 21259.71 441.52 43093.42 48054.21 2021-03-22 16:34:22.000 081 21259.77 441.46 43093.43 48054.23 2021-03-22 16:34:23.000 081 21259.78 441.43 43093.42 48054.36 2021-03-22 16:34:24.000 081 21259.81 441.36 43093.40 48054.33 2021-03-22 16:34:25.000 081 21259.83 441.30 43093.38 48054.25 2021-03-22 16:34:26.000 081 21259.83 441.25 43093.40 48054.28 2021-03-22 16:34:27.000 081 21259.81 441.19 43093.39 48054.32 2021-03-22 16:34:28.000 081 21259.80 441.16 43093.35 48054.32 2021-03-22 16:34:29.000 081 21259.78 441.14 43093.36 48054.24 2021-03-22 16:34:30.000 081 21259.75 441.08 43093.38 48054.22 2021-03-22 16:34:31.000 081 21259.73 441.05 43093.40 48054.28 2021-03-22 16:34:32.000 081 21259.70 441.05 43093.38 48054.24 2021-03-22 16:34:33.000 081 21259.69 440.99 43093.39 48054.21 2021-03-22 16:34:34.000 081 21259.69 441.01 43093.33 48054.25 2021-03-22 16:34:35.000 081 21259.72 441.04 43093.30 48054.14 2021-03-22 16:34:36.000 081 21259.74 441.03 43093.32 48054.21 2021-03-22 16:34:37.000 081 21259.76 441.02 43093.29 48054.13 2021-03-22 16:34:38.000 081 21259.76 441.04 43093.25 48054.16 2021-03-22 16:34:39.000 081 21259.77 441.02 43093.23 48054.12 2021-03-22 16:34:40.000 081 21259.72 441.03 43093.23 48054.10 2021-03-22 16:34:41.000 081 21259.66 441.06 43093.23 48054.09 2021-03-22 16:34:42.000 081 21259.61 441.11 43093.20 48054.05 2021-03-22 16:34:43.000 081 21259.59 441.16 43093.18 48054.00 2021-03-22 16:34:44.000 081 21259.60 441.17 43093.16 48054.02 2021-03-22 16:34:45.000 081 21259.60 441.18 43093.13 48054.03 2021-03-22 16:34:46.000 081 21259.65 441.17 43093.14 48053.94 2021-03-22 16:34:47.000 081 21259.69 441.16 43093.14 48053.92 2021-03-22 16:34:48.000 081 21259.73 441.10 43093.14 48054.06 2021-03-22 16:34:49.000 081 21259.75 441.07 43093.14 48054.08 2021-03-22 16:34:50.000 081 21259.76 441.07 43093.21 48054.01 2021-03-22 16:34:51.000 081 21259.70 441.08 43093.28 48054.06 2021-03-22 16:34:52.000 081 21259.66 441.10 43093.33 48054.13 2021-03-22 16:34:53.000 081 21259.63 441.13 43093.36 48054.16 2021-03-22 16:34:54.000 081 21259.62 441.16 43093.39 48054.15 2021-03-22 16:34:55.000 081 21259.57 441.20 43093.39 48054.12 2021-03-22 16:34:56.000 081 21259.49 441.20 43093.41 48054.08 2021-03-22 16:34:57.000 081 21259.43 441.23 43093.43 48054.10 2021-03-22 16:34:58.000 081 21259.41 441.19 43093.46 48054.16 2021-03-22 16:34:59.000 081 21259.36 441.19 43093.46 48054.12 2021-03-22 16:35:00.000 081 21259.35 441.17 43093.52 48054.07 2021-03-22 16:35:01.000 081 21259.27 441.17 43093.55 48054.10 2021-03-22 16:35:02.000 081 21259.24 441.20 43093.52 48054.20 2021-03-22 16:35:03.000 081 21259.24 441.19 43093.53 48054.20 2021-03-22 16:35:04.000 081 21259.28 441.18 43093.55 48054.10 2021-03-22 16:35:05.000 081 21259.29 441.21 43093.59 48054.22 2021-03-22 16:35:06.000 081 21259.35 441.17 43093.60 48054.14 2021-03-22 16:35:07.000 081 21259.40 441.13 43093.58 48054.19 2021-03-22 16:35:08.000 081 21259.43 441.11 43093.61 48054.23 2021-03-22 16:35:09.000 081 21259.45 441.14 43093.61 48054.18 2021-03-22 16:35:10.000 081 21259.51 441.14 43093.56 48054.33 2021-03-22 16:35:11.000 081 21259.53 441.16 43093.54 48054.24 2021-03-22 16:35:12.000 081 21259.55 441.15 43093.53 48054.24 2021-03-22 16:35:13.000 081 21259.59 441.17 43093.52 48054.33 2021-03-22 16:35:14.000 081 21259.59 441.19 43093.52 48054.33 2021-03-22 16:35:15.000 081 21259.57 441.26 43093.52 48054.22 2021-03-22 16:35:16.000 081 21259.52 441.30 43093.50 48054.22 2021-03-22 16:35:17.000 081 21259.51 441.35 43093.50 48054.30 2021-03-22 16:35:18.000 081 21259.50 441.39 43093.49 48054.25 2021-03-22 16:35:19.000 081 21259.47 441.44 43093.49 48054.20 2021-03-22 16:35:20.000 081 21259.44 441.49 43093.47 48054.17 2021-03-22 16:35:21.000 081 21259.38 441.53 43093.46 48054.18 2021-03-22 16:35:22.000 081 21259.34 441.58 43093.46 48054.13 2021-03-22 16:35:23.000 081 21259.26 441.64 43093.46 48054.13 2021-03-22 16:35:24.000 081 21259.26 441.68 43093.43 48054.07 2021-03-22 16:35:25.000 081 21259.22 441.70 43093.40 48054.02 2021-03-22 16:35:26.000 081 21259.18 441.74 43093.40 48054.00 2021-03-22 16:35:27.000 081 21259.17 441.74 43093.41 48054.06 2021-03-22 16:35:28.000 081 21259.12 441.78 43093.42 48054.05 2021-03-22 16:35:29.000 081 21259.11 441.83 43093.45 48053.91 2021-03-22 16:35:30.000 081 21259.12 441.84 43093.42 48053.94 2021-03-22 16:35:31.000 081 21259.14 441.82 43093.38 48054.04 2021-03-22 16:35:32.000 081 21259.13 441.82 43093.41 48054.01 2021-03-22 16:35:33.000 081 21259.18 441.77 43093.44 48053.97 2021-03-22 16:35:34.000 081 21259.17 441.73 43093.51 48053.99 2021-03-22 16:35:35.000 081 21259.15 441.70 43093.58 48054.10 2021-03-22 16:35:36.000 081 21259.18 441.68 43093.60 48054.13 2021-03-22 16:35:37.000 081 21259.15 441.69 43093.62 48054.13 2021-03-22 16:35:38.000 081 21259.07 441.73 43093.65 48054.22 2021-03-22 16:35:39.000 081 21259.03 441.77 43093.68 48054.12 2021-03-22 16:35:40.000 081 21258.96 441.77 43093.69 48054.22 2021-03-22 16:35:41.000 081 21258.92 441.77 43093.69 48054.12 2021-03-22 16:35:42.000 081 21258.89 441.77 43093.72 48054.16 2021-03-22 16:35:43.000 081 21258.85 441.74 43093.70 48054.13 2021-03-22 16:35:44.000 081 21258.79 441.69 43093.73 48054.08 2021-03-22 16:35:45.000 081 21258.78 441.67 43093.76 48054.13 2021-03-22 16:35:46.000 081 21258.77 441.63 43093.79 48054.13 2021-03-22 16:35:47.000 081 21258.80 441.58 43093.82 48054.10 2021-03-22 16:35:48.000 081 21258.80 441.55 43093.85 48054.10 2021-03-22 16:35:49.000 081 21258.86 441.50 43093.85 48054.23 2021-03-22 16:35:50.000 081 21258.92 441.42 43093.88 48054.28 2021-03-22 16:35:51.000 081 21258.98 441.37 43093.91 48054.23 2021-03-22 16:35:52.000 081 21259.06 441.32 43093.96 48054.31 2021-03-22 16:35:53.000 081 21259.15 441.28 43093.96 48054.42 2021-03-22 16:35:54.000 081 21259.25 441.24 43093.98 48054.50 2021-03-22 16:35:55.000 081 21259.39 441.20 43093.98 48054.47 2021-03-22 16:35:56.000 081 21259.52 441.13 43093.97 48054.56 2021-03-22 16:35:57.000 081 21259.61 441.11 43094.00 48054.71 2021-03-22 16:35:58.000 081 21259.70 441.06 43094.02 48054.77 2021-03-22 16:35:59.000 081 21259.82 441.03 43094.04 48054.77 2021-03-22 16:36:00.000 081 21259.93 441.07 43094.03 48054.80 2021-03-22 16:36:01.000 081 21260.02 441.09 43093.97 48054.88 2021-03-22 16:36:02.000 081 21260.12 441.12 43093.97 48054.86 2021-03-22 16:36:03.000 081 21260.23 441.12 43093.96 48054.91 2021-03-22 16:36:04.000 081 21260.32 441.12 43093.93 48054.94 2021-03-22 16:36:05.000 081 21260.41 441.07 43093.88 48054.94 2021-03-22 16:36:06.000 081 21260.50 441.08 43093.89 48055.04 2021-03-22 16:36:07.000 081 21260.64 441.05 43093.92 48055.02 2021-03-22 16:36:08.000 081 21260.78 440.97 43093.94 48055.12 2021-03-22 16:36:09.000 081 21260.86 440.95 43093.90 48055.16 2021-03-22 16:36:10.000 081 21260.97 440.91 43093.89 48055.16 2021-03-22 16:36:11.000 081 21261.08 440.88 43093.92 48055.24 2021-03-22 16:36:12.000 081 21261.17 440.88 43093.91 48055.33 2021-03-22 16:36:13.000 081 21261.27 440.81 43093.91 48055.37 2021-03-22 16:36:14.000 081 21261.36 440.72 43093.92 48055.35 2021-03-22 16:36:15.000 081 21261.44 440.63 43093.97 48055.49 2021-03-22 16:36:16.000 081 21261.51 440.58 43094.01 48055.51 2021-03-22 16:36:17.000 081 21261.56 440.49 43094.01 48055.54 2021-03-22 16:36:18.000 081 21261.59 440.40 43094.07 48055.62 2021-03-22 16:36:19.000 081 21261.57 440.36 43094.12 48055.69 2021-03-22 16:36:20.000 081 21261.60 440.36 43094.15 48055.65 2021-03-22 16:36:21.000 081 21261.63 440.42 43094.13 48055.67 2021-03-22 16:36:22.000 081 21261.61 440.46 43094.15 48055.80 2021-03-22 16:36:23.000 081 21261.53 440.50 43094.14 48055.77 2021-03-22 16:36:24.000 081 21261.44 440.54 43094.13 48055.61 2021-03-22 16:36:25.000 081 21261.40 440.64 43094.12 48055.63 2021-03-22 16:36:26.000 081 21261.35 440.75 43094.10 48055.65 2021-03-22 16:36:27.000 081 21261.33 440.83 43094.05 48055.56 2021-03-22 16:36:28.000 081 21261.26 440.95 43094.03 48055.48 2021-03-22 16:36:29.000 081 21261.22 441.01 43094.00 48055.45 2021-03-22 16:36:30.000 081 21261.16 441.07 43093.94 48055.43 2021-03-22 16:36:31.000 081 21261.13 441.13 43093.91 48055.36 2021-03-22 16:36:32.000 081 21261.11 441.18 43093.90 48055.32 2021-03-22 16:36:33.000 081 21261.11 441.24 43093.91 48055.32 2021-03-22 16:36:34.000 081 21261.10 441.29 43093.88 48055.28 2021-03-22 16:36:35.000 081 21261.12 441.34 43093.87 48055.28 2021-03-22 16:36:36.000 081 21261.12 441.40 43093.83 48055.25 2021-03-22 16:36:37.000 081 21261.14 441.39 43093.84 48055.29 2021-03-22 16:36:38.000 081 21261.15 441.41 43093.85 48055.25 2021-03-22 16:36:39.000 081 21261.13 441.44 43093.82 48055.28 2021-03-22 16:36:40.000 081 21261.16 441.47 43093.81 48055.25 2021-03-22 16:36:41.000 081 21261.19 441.46 43093.81 48055.23 2021-03-22 16:36:42.000 081 21261.20 441.44 43093.80 48055.22 2021-03-22 16:36:43.000 081 21261.23 441.46 43093.82 48055.27 2021-03-22 16:36:44.000 081 21261.19 441.48 43093.80 48055.29 2021-03-22 16:36:45.000 081 21261.18 441.51 43093.82 48055.24 2021-03-22 16:36:46.000 081 21261.16 441.52 43093.82 48055.26 2021-03-22 16:36:47.000 081 21261.16 441.54 43093.82 48055.21 2021-03-22 16:36:48.000 081 21261.10 441.61 43093.80 48055.21 2021-03-22 16:36:49.000 081 21261.05 441.66 43093.79 48055.23 2021-03-22 16:36:50.000 081 21260.99 441.70 43093.81 48055.18 2021-03-22 16:36:51.000 081 21260.86 441.76 43093.79 48055.09 2021-03-22 16:36:52.000 081 21260.75 441.83 43093.76 48055.05 2021-03-22 16:36:53.000 081 21260.64 441.88 43093.74 48055.03 2021-03-22 16:36:54.000 081 21260.55 441.95 43093.70 48054.98 2021-03-22 16:36:55.000 081 21260.48 441.97 43093.69 48054.85 2021-03-22 16:36:56.000 081 21260.38 442.00 43093.71 48054.78 2021-03-22 16:36:57.000 081 21260.31 442.02 43093.71 48054.81 2021-03-22 16:36:58.000 081 21260.23 442.01 43093.68 48054.78 2021-03-22 16:36:59.000 081 21260.14 442.03 43093.70 48054.67 2021-03-22 16:37:00.000 081 21260.09 442.05 43093.72 48054.67 2021-03-22 16:37:01.000 081 21259.99 442.07 43093.75 48054.71 2021-03-22 16:37:02.000 081 21259.93 442.07 43093.79 48054.68 2021-03-22 16:37:03.000 081 21259.84 442.10 43093.79 48054.60 2021-03-22 16:37:04.000 081 21259.70 442.13 43093.78 48054.56 2021-03-22 16:37:05.000 081 21259.56 442.19 43093.79 48054.56 2021-03-22 16:37:06.000 081 21259.42 442.23 43093.78 48054.52 2021-03-22 16:37:07.000 081 21259.25 442.28 43093.76 48054.43 2021-03-22 16:37:08.000 081 21259.13 442.33 43093.77 48054.36 2021-03-22 16:37:09.000 081 21258.97 442.38 43093.75 48054.27 2021-03-22 16:37:10.000 081 21258.80 442.44 43093.70 48054.19 2021-03-22 16:37:11.000 081 21258.63 442.51 43093.70 48054.15 2021-03-22 16:37:12.000 081 21258.47 442.56 43093.70 48053.98 2021-03-22 16:37:13.000 081 21258.33 442.61 43093.70 48053.97 2021-03-22 16:37:14.000 081 21258.23 442.61 43093.68 48053.83 2021-03-22 16:37:15.000 081 21258.11 442.57 43093.68 48053.85 2021-03-22 16:37:16.000 081 21258.00 442.56 43093.69 48053.78 2021-03-22 16:37:17.000 081 21257.96 442.54 43093.66 48053.74 2021-03-22 16:37:18.000 081 21257.94 442.48 43093.65 48053.64 2021-03-22 16:37:19.000 081 21257.97 442.44 43093.65 48053.70 2021-03-22 16:37:20.000 081 21258.05 442.37 43093.62 48053.61 2021-03-22 16:37:21.000 081 21258.13 442.32 43093.59 48053.65 2021-03-22 16:37:22.000 081 21258.27 442.28 43093.57 48053.72 2021-03-22 16:37:23.000 081 21258.43 442.20 43093.59 48053.79 2021-03-22 16:37:24.000 081 21258.63 442.11 43093.58 48053.82 2021-03-22 16:37:25.000 081 21258.85 442.05 43093.60 48053.91 2021-03-22 16:37:26.000 081 21259.03 442.00 43093.58 48053.99 2021-03-22 16:37:27.000 081 21259.22 441.98 43093.58 48054.08 2021-03-22 16:37:28.000 081 21259.38 441.97 43093.56 48054.19 2021-03-22 16:37:29.000 081 21259.53 441.95 43093.55 48054.26 2021-03-22 16:37:30.000 081 21259.65 441.90 43093.54 48054.23 2021-03-22 16:37:31.000 081 21259.76 441.85 43093.59 48054.33 2021-03-22 16:37:32.000 081 21259.87 441.85 43093.55 48054.47 2021-03-22 16:37:33.000 081 21259.97 441.82 43093.56 48054.48 2021-03-22 16:37:34.000 081 21260.06 441.77 43093.54 48054.42 2021-03-22 16:37:35.000 081 21260.09 441.71 43093.53 48054.48 2021-03-22 16:37:36.000 081 21260.13 441.64 43093.55 48054.58 2021-03-22 16:37:37.000 081 21260.17 441.56 43093.54 48054.59 2021-03-22 16:37:38.000 081 21260.18 441.48 43093.52 48054.49 2021-03-22 16:37:39.000 081 21260.23 441.45 43093.54 48054.55 2021-03-22 16:37:40.000 081 21260.22 441.41 43093.51 48054.64 2021-03-22 16:37:41.000 081 21260.23 441.31 43093.52 48054.52 2021-03-22 16:37:42.000 081 21260.22 441.24 43093.51 48054.58 2021-03-22 16:37:43.000 081 21260.21 441.18 43093.46 48054.55 2021-03-22 16:37:44.000 081 21260.21 441.13 43093.49 48054.53 2021-03-22 16:37:45.000 081 21260.16 441.10 43093.47 48054.57 2021-03-22 16:37:46.000 081 21260.10 441.07 43093.46 48054.49 2021-03-22 16:37:47.000 081 21260.07 441.05 43093.48 48054.52 2021-03-22 16:37:48.000 081 21260.02 441.07 43093.47 48054.50 2021-03-22 16:37:49.000 081 21259.98 441.12 43093.49 48054.42 2021-03-22 16:37:50.000 081 21259.93 441.17 43093.48 48054.38 2021-03-22 16:37:51.000 081 21259.92 441.19 43093.44 48054.43 2021-03-22 16:37:52.000 081 21259.90 441.18 43093.40 48054.40 2021-03-22 16:37:53.000 081 21259.93 441.17 43093.46 48054.31 2021-03-22 16:37:54.000 081 21259.93 441.16 43093.49 48054.31 2021-03-22 16:37:55.000 081 21259.91 441.18 43093.51 48054.40 2021-03-22 16:37:56.000 081 21259.92 441.25 43093.49 48054.45 2021-03-22 16:37:57.000 081 21259.94 441.33 43093.48 48054.41 2021-03-22 16:37:58.000 081 21259.98 441.44 43093.49 48054.38 2021-03-22 16:37:59.000 081 21259.99 441.48 43093.48 48054.47 2021-03-22 16:38:00.000 081 21260.02 441.48 43093.47 48054.46 2021-03-22 16:38:01.000 081 21260.04 441.50 43093.50 48054.42 2021-03-22 16:38:02.000 081 21260.11 441.52 43093.50 48054.43 2021-03-22 16:38:03.000 081 21260.10 441.60 43093.46 48054.47 2021-03-22 16:38:04.000 081 21260.10 441.64 43093.44 48054.45 2021-03-22 16:38:05.000 081 21260.10 441.68 43093.40 48054.40 2021-03-22 16:38:06.000 081 21260.10 441.64 43093.36 48054.33 2021-03-22 16:38:07.000 081 21260.11 441.55 43093.37 48054.37 2021-03-22 16:38:08.000 081 21260.11 441.47 43093.37 48054.30 2021-03-22 16:38:09.000 081 21260.09 441.43 43093.42 48054.46 2021-03-22 16:38:10.000 081 21260.09 441.39 43093.40 48054.32 2021-03-22 16:38:11.000 081 21260.09 441.32 43093.45 48054.44 2021-03-22 16:38:12.000 081 21260.06 441.26 43093.50 48054.39 2021-03-22 16:38:13.000 081 21260.06 441.17 43093.52 48054.40 2021-03-22 16:38:14.000 081 21260.11 441.11 43093.53 48054.47 2021-03-22 16:38:15.000 081 21260.16 441.07 43093.55 48054.50 2021-03-22 16:38:16.000 081 21260.19 441.00 43093.59 48054.49 2021-03-22 16:38:17.000 081 21260.24 440.95 43093.55 48054.53 2021-03-22 16:38:18.000 081 21260.33 440.93 43093.56 48054.58 2021-03-22 16:38:19.000 081 21260.37 440.94 43093.58 48054.64 2021-03-22 16:38:20.000 081 21260.43 440.87 43093.59 48054.63 2021-03-22 16:38:21.000 081 21260.47 440.85 43093.61 48054.65 2021-03-22 16:38:22.000 081 21260.51 440.81 43093.61 48054.67 2021-03-22 16:38:23.000 081 21260.56 440.78 43093.66 48054.73 2021-03-22 16:38:24.000 081 21260.56 440.75 43093.66 48054.79 2021-03-22 16:38:25.000 081 21260.59 440.72 43093.67 48054.79 2021-03-22 16:38:26.000 081 21260.56 440.67 43093.69 48054.82 2021-03-22 16:38:27.000 081 21260.53 440.64 43093.71 48054.85 2021-03-22 16:38:28.000 081 21260.52 440.58 43093.75 48054.86 2021-03-22 16:38:29.000 081 21260.48 440.57 43093.74 48054.85 2021-03-22 16:38:30.000 081 21260.42 440.54 43093.76 48054.84 2021-03-22 16:38:31.000 081 21260.39 440.53 43093.73 48054.85 2021-03-22 16:38:32.000 081 21260.36 440.49 43093.76 48054.79 2021-03-22 16:38:33.000 081 21260.33 440.47 43093.76 48054.80 2021-03-22 16:38:34.000 081 21260.30 440.41 43093.74 48054.79 2021-03-22 16:38:35.000 081 21260.30 440.36 43093.75 48054.76 2021-03-22 16:38:36.000 081 21260.31 440.32 43093.73 48054.76 2021-03-22 16:38:37.000 081 21260.30 440.26 43093.70 48054.75 2021-03-22 16:38:38.000 081 21260.33 440.18 43093.73 48054.71 2021-03-22 16:38:39.000 081 21260.34 440.10 43093.72 48054.76 2021-03-22 16:38:40.000 081 21260.37 440.01 43093.74 48054.81 2021-03-22 16:38:41.000 081 21260.37 440.01 43093.80 48054.82 2021-03-22 16:38:42.000 081 21260.36 439.99 43093.81 48054.81 2021-03-22 16:38:43.000 081 21260.38 440.05 43093.79 48054.83 2021-03-22 16:38:44.000 081 21260.38 440.11 43093.80 48054.88 2021-03-22 16:38:45.000 081 21260.35 440.19 43093.79 48054.85 2021-03-22 16:38:46.000 081 21260.34 440.22 43093.78 48054.83 2021-03-22 16:38:47.000 081 21260.25 440.28 43093.79 48054.82 2021-03-22 16:38:48.000 081 21260.23 440.29 43093.81 48054.81 2021-03-22 16:38:49.000 081 21260.17 440.33 43093.85 48054.74 2021-03-22 16:38:50.000 081 21260.11 440.39 43093.86 48054.85 2021-03-22 16:38:51.000 081 21260.02 440.44 43093.89 48054.74 2021-03-22 16:38:52.000 081 21259.91 440.49 43093.89 48054.81 2021-03-22 16:38:53.000 081 21259.82 440.55 43093.93 48054.76 2021-03-22 16:38:54.000 081 21259.74 440.60 43093.95 48054.65 2021-03-22 16:38:55.000 081 21259.66 440.63 43093.92 48054.64 2021-03-22 16:38:56.000 081 21259.62 440.66 43093.96 48054.71 2021-03-22 16:38:57.000 081 21259.56 440.71 43093.97 48054.68 2021-03-22 16:38:58.000 081 21259.50 440.76 43093.97 48054.58 2021-03-22 16:38:59.000 081 21259.43 440.80 43093.98 48054.55 2021-03-22 16:39:00.000 081 21259.39 440.84 43093.98 48054.64 2021-03-22 16:39:01.000 081 21259.32 440.89 43094.00 48054.63 2021-03-22 16:39:02.000 081 21259.29 440.90 43094.00 48054.51 2021-03-22 16:39:03.000 081 21259.26 440.90 43094.06 48054.52 2021-03-22 16:39:04.000 081 21259.26 440.87 43094.08 48054.60 2021-03-22 16:39:05.000 081 21259.24 440.88 43094.11 48054.64 2021-03-22 16:39:06.000 081 21259.22 440.91 43094.14 48054.56 2021-03-22 16:39:07.000 081 21259.16 440.92 43094.16 48054.62 2021-03-22 16:39:08.000 081 21259.17 440.94 43094.20 48054.71 2021-03-22 16:39:09.000 081 21259.16 440.98 43094.21 48054.72 2021-03-22 16:39:10.000 081 21259.19 440.98 43094.22 48054.67 2021-03-22 16:39:11.000 081 21259.20 441.00 43094.28 48054.70 2021-03-22 16:39:12.000 081 21259.23 441.06 43094.30 48054.81 2021-03-22 16:39:13.000 081 21259.27 441.07 43094.33 48054.82 2021-03-22 16:39:14.000 081 21259.27 441.12 43094.37 48054.75 2021-03-22 16:39:15.000 081 21259.31 441.16 43094.35 48054.80 2021-03-22 16:39:16.000 081 21259.37 441.18 43094.36 48054.90 2021-03-22 16:39:17.000 081 21259.42 441.20 43094.37 48054.93 2021-03-22 16:39:18.000 081 21259.50 441.22 43094.38 48054.90 2021-03-22 16:39:19.000 081 21259.59 441.24 43094.42 48054.93 2021-03-22 16:39:20.000 081 21259.66 441.28 43094.38 48055.05 2021-03-22 16:39:21.000 081 21259.70 441.31 43094.31 48055.09 2021-03-22 16:39:22.000 081 21259.74 441.36 43094.32 48055.05 2021-03-22 16:39:23.000 081 21259.79 441.40 43094.32 48055.06 2021-03-22 16:39:24.000 081 21259.87 441.42 43094.34 48055.18 2021-03-22 16:39:25.000 081 21259.89 441.46 43094.37 48055.22 2021-03-22 16:39:26.000 081 21259.96 441.48 43094.35 48055.15 2021-03-22 16:39:27.000 081 21259.99 441.51 43094.34 48055.17 2021-03-22 16:39:28.000 081 21259.97 441.54 43094.37 48055.30 2021-03-22 16:39:29.000 081 21259.99 441.57 43094.36 48055.18 2021-03-22 16:39:30.000 081 21259.99 441.59 43094.35 48055.29 2021-03-22 16:39:31.000 081 21259.95 441.62 43094.36 48055.17 2021-03-22 16:39:32.000 081 21259.93 441.62 43094.38 48055.29 2021-03-22 16:39:33.000 081 21259.86 441.65 43094.37 48055.27 2021-03-22 16:39:34.000 081 21259.80 441.65 43094.38 48055.14 2021-03-22 16:39:35.000 081 21259.76 441.65 43094.39 48055.16 2021-03-22 16:39:36.000 081 21259.70 441.67 43094.40 48055.21 2021-03-22 16:39:37.000 081 21259.66 441.68 43094.40 48055.19 2021-03-22 16:39:38.000 081 21259.57 441.69 43094.38 48055.07 2021-03-22 16:39:39.000 081 21259.50 441.71 43094.36 48055.04 2021-03-22 16:39:40.000 081 21259.38 441.74 43094.35 48055.10 2021-03-22 16:39:41.000 081 21259.34 441.77 43094.32 48055.00 2021-03-22 16:39:42.000 081 21259.25 441.79 43094.31 48054.87 2021-03-22 16:39:43.000 081 21259.16 441.82 43094.29 48054.86 2021-03-22 16:39:44.000 081 21259.08 441.82 43094.28 48054.89 2021-03-22 16:39:45.000 081 21259.04 441.82 43094.25 48054.83 2021-03-22 16:39:46.000 081 21258.96 441.81 43094.24 48054.70 2021-03-22 16:39:47.000 081 21258.94 441.77 43094.25 48054.69 2021-03-22 16:39:48.000 081 21258.94 441.73 43094.29 48054.77 2021-03-22 16:39:49.000 081 21258.95 441.65 43094.29 48054.74 2021-03-22 16:39:50.000 081 21258.94 441.58 43094.32 48054.66 2021-03-22 16:39:51.000 081 21258.91 441.52 43094.33 48054.69 2021-03-22 16:39:52.000 081 21258.94 441.48 43094.35 48054.78 2021-03-22 16:39:53.000 081 21259.02 441.41 43094.36 48054.83 2021-03-22 16:39:54.000 081 21259.06 441.40 43094.41 48054.74 2021-03-22 16:39:55.000 081 21259.12 441.37 43094.34 48054.80 2021-03-22 16:39:56.000 081 21259.21 441.31 43094.31 48054.90 2021-03-22 16:39:57.000 081 21259.25 441.25 43094.30 48054.92 2021-03-22 16:39:58.000 081 21259.36 441.15 43094.29 48054.86 2021-03-22 16:39:59.000 081 21259.47 441.08 43094.33 48054.87 2021-03-22 16:40:00.000 081 21259.52 441.02 43094.32 48055.01 2021-03-22 16:40:01.000 081 21259.54 440.98 43094.29 48055.05 2021-03-22 16:40:02.000 081 21259.60 440.95 43094.27 48054.94 2021-03-22 16:40:03.000 081 21259.63 440.92 43094.25 48054.97 2021-03-22 16:40:04.000 081 21259.64 440.87 43094.25 48055.06 2021-03-22 16:40:05.000 081 21259.65 440.80 43094.22 48055.01 2021-03-22 16:40:06.000 081 21259.66 440.72 43094.21 48054.95 2021-03-22 16:40:07.000 081 21259.69 440.64 43094.21 48054.93 2021-03-22 16:40:08.000 081 21259.66 440.57 43094.18 48055.02 2021-03-22 16:40:09.000 081 21259.68 440.51 43094.19 48055.03 2021-03-22 16:40:10.000 081 21259.70 440.46 43094.25 48054.92 2021-03-22 16:40:11.000 081 21259.71 440.40 43094.27 48055.09 2021-03-22 16:40:12.000 081 21259.71 440.38 43094.27 48054.96 2021-03-22 16:40:13.000 081 21259.73 440.32 43094.29 48055.09 2021-03-22 16:40:14.000 081 21259.78 440.22 43094.29 48055.03 2021-03-22 16:40:15.000 081 21259.80 440.18 43094.32 48055.08 2021-03-22 16:40:16.000 081 21259.81 440.18 43094.33 48055.19 2021-03-22 16:40:17.000 081 21259.83 440.15 43094.36 48055.20 2021-03-22 16:40:18.000 081 21259.90 440.10 43094.36 48055.15 2021-03-22 16:40:19.000 081 21259.93 440.06 43094.40 48055.19 2021-03-22 16:40:20.000 081 21259.95 440.02 43094.43 48055.34 2021-03-22 16:40:21.000 081 21259.92 440.00 43094.44 48055.35 2021-03-22 16:40:22.000 081 21259.93 439.97 43094.46 48055.25 2021-03-22 16:40:23.000 081 21259.91 439.93 43094.45 48055.28 2021-03-22 16:40:24.000 081 21259.86 439.92 43094.47 48055.35 2021-03-22 16:40:25.000 081 21259.77 439.93 43094.45 48055.28 2021-03-22 16:40:26.000 081 21259.74 439.89 43094.47 48055.22 2021-03-22 16:40:27.000 081 21259.71 439.85 43094.48 48055.23 2021-03-22 16:40:28.000 081 21259.66 439.81 43094.51 48055.31 2021-03-22 16:40:29.000 081 21259.65 439.77 43094.50 48055.23 2021-03-22 16:40:30.000 081 21259.63 439.72 43094.51 48055.19 2021-03-22 16:40:31.000 081 21259.66 439.71 43094.52 48055.21 2021-03-22 16:40:32.000 081 21259.65 439.75 43094.53 48055.24 2021-03-22 16:40:33.000 081 21259.64 439.82 43094.51 48055.23 2021-03-22 16:40:34.000 081 21259.67 439.92 43094.49 48055.23 2021-03-22 16:40:35.000 081 21259.71 440.02 43094.44 48055.23 2021-03-22 16:40:36.000 081 21259.72 440.12 43094.40 48055.20 2021-03-22 16:40:37.000 081 21259.77 440.20 43094.35 48055.12 2021-03-22 16:40:38.000 081 21259.77 440.31 43094.31 48055.17 2021-03-22 16:40:39.000 081 21259.83 440.44 43094.24 48055.15 2021-03-22 16:40:40.000 081 21259.87 440.60 43094.17 48055.08 2021-03-22 16:40:41.000 081 21259.87 440.69 43094.15 48055.03 2021-03-22 16:40:42.000 081 21259.86 440.76 43094.11 48055.08 2021-03-22 16:40:43.000 081 21259.83 440.81 43094.09 48055.03 2021-03-22 16:40:44.000 081 21259.80 440.86 43094.10 48054.92 2021-03-22 16:40:45.000 081 21259.78 440.94 43094.13 48054.93 2021-03-22 16:40:46.000 081 21259.75 441.03 43094.08 48054.97 2021-03-22 16:40:47.000 081 21259.68 441.10 43094.04 48054.91 2021-03-22 16:40:48.000 081 21259.64 441.13 43094.01 48054.84 2021-03-22 16:40:49.000 081 21259.61 441.11 43094.01 48054.76 2021-03-22 16:40:50.000 081 21259.56 441.11 43094.03 48054.83 2021-03-22 16:40:51.000 081 21259.53 441.06 43094.02 48054.78 2021-03-22 16:40:52.000 081 21259.52 440.99 43094.04 48054.73 2021-03-22 16:40:53.000 081 21259.50 440.92 43094.07 48054.77 2021-03-22 16:40:54.000 081 21259.48 440.82 43094.10 48054.78 2021-03-22 16:40:55.000 081 21259.48 440.78 43094.13 48054.80 2021-03-22 16:40:56.000 081 21259.49 440.74 43094.13 48054.88 2021-03-22 16:40:57.000 081 21259.57 440.73 43094.12 48054.89 2021-03-22 16:40:58.000 081 21259.63 440.73 43094.08 48054.84 2021-03-22 16:40:59.000 081 21259.74 440.71 43094.04 48054.85 2021-03-22 16:41:00.000 081 21259.81 440.66 43094.04 48054.89 2021-03-22 16:41:01.000 081 21259.86 440.60 43094.04 48054.86 2021-03-22 16:41:02.000 081 21259.87 440.54 43094.03 48054.89 2021-03-22 16:41:03.000 081 21259.89 440.51 43093.99 48054.94 2021-03-22 16:41:04.000 081 21259.90 440.51 43094.04 48054.94 2021-03-22 16:41:05.000 081 21259.91 440.47 43094.05 48054.88 2021-03-22 16:41:06.000 081 21259.91 440.48 43094.01 48054.90 2021-03-22 16:41:07.000 081 21259.91 440.48 43094.00 48054.89 2021-03-22 16:41:08.000 081 21259.89 440.43 43094.00 48054.90 2021-03-22 16:41:09.000 081 21259.90 440.35 43094.02 48054.88 2021-03-22 16:41:10.000 081 21259.93 440.31 43094.06 48054.91 2021-03-22 16:41:11.000 081 21259.95 440.27 43094.07 48055.00 2021-03-22 16:41:12.000 081 21260.00 440.21 43094.09 48055.00 2021-03-22 16:41:13.000 081 21260.03 440.14 43094.12 48055.03 2021-03-22 16:41:14.000 081 21260.07 440.06 43094.15 48055.06 2021-03-22 16:41:15.000 081 21260.11 439.98 43094.17 48055.12 2021-03-22 16:41:16.000 081 21260.17 439.87 43094.22 48055.15 2021-03-22 16:41:17.000 081 21260.24 439.80 43094.28 48055.21 2021-03-22 16:41:18.000 081 21260.32 439.78 43094.29 48055.28 2021-03-22 16:41:19.000 081 21260.37 439.75 43094.30 48055.36 2021-03-22 16:41:20.000 081 21260.41 439.69 43094.34 48055.35 2021-03-22 16:41:21.000 081 21260.44 439.66 43094.39 48055.40 2021-03-22 16:41:22.000 081 21260.45 439.65 43094.38 48055.44 2021-03-22 16:41:23.000 081 21260.43 439.64 43094.36 48055.52 2021-03-22 16:41:24.000 081 21260.42 439.67 43094.37 48055.37 2021-03-22 16:41:25.000 081 21260.38 439.69 43094.35 48055.39 2021-03-22 16:41:26.000 081 21260.33 439.69 43094.37 48055.46 2021-03-22 16:41:27.000 081 21260.29 439.70 43094.33 48055.46 2021-03-22 16:41:28.000 081 21260.24 439.71 43094.35 48055.35 2021-03-22 16:41:29.000 081 21260.18 439.69 43094.36 48055.40 2021-03-22 16:41:30.000 081 21260.12 439.69 43094.35 48055.30 2021-03-22 16:41:31.000 081 21260.02 439.69 43094.39 48055.36 2021-03-22 16:41:32.000 081 21259.97 439.70 43094.37 48055.22 2021-03-22 16:41:33.000 081 21259.95 439.72 43094.35 48055.31 2021-03-22 16:41:34.000 081 21259.94 439.72 43094.38 48055.20 2021-03-22 16:41:35.000 081 21259.89 439.72 43094.37 48055.28 2021-03-22 16:41:36.000 081 21259.88 439.71 43094.38 48055.32 2021-03-22 16:41:37.000 081 21259.95 439.70 43094.37 48055.18 2021-03-22 16:41:38.000 081 21259.99 439.68 43094.38 48055.19 2021-03-22 16:41:39.000 081 21260.06 439.71 43094.38 48055.35 2021-03-22 16:41:40.000 081 21260.08 439.75 43094.38 48055.32 2021-03-22 16:41:41.000 081 21260.12 439.75 43094.38 48055.28 2021-03-22 16:41:42.000 081 21260.15 439.75 43094.41 48055.31 2021-03-22 16:41:43.000 081 21260.17 439.74 43094.43 48055.38 2021-03-22 16:41:44.000 081 21260.16 439.73 43094.43 48055.42 2021-03-22 16:41:45.000 081 21260.15 439.72 43094.46 48055.34 2021-03-22 16:41:46.000 081 21260.13 439.67 43094.47 48055.33 2021-03-22 16:41:47.000 081 21260.11 439.62 43094.52 48055.43 2021-03-22 16:41:48.000 081 21260.07 439.59 43094.52 48055.44 2021-03-22 16:41:49.000 081 21260.09 439.56 43094.56 48055.44 2021-03-22 16:41:50.000 081 21260.12 439.58 43094.60 48055.46 2021-03-22 16:41:51.000 081 21260.12 439.60 43094.59 48055.52 2021-03-22 16:41:52.000 081 21260.15 439.64 43094.58 48055.50 2021-03-22 16:41:53.000 081 21260.15 439.65 43094.55 48055.52 2021-03-22 16:41:54.000 081 21260.18 439.64 43094.53 48055.52 2021-03-22 16:41:55.000 081 21260.17 439.62 43094.55 48055.48 2021-03-22 16:41:56.000 081 21260.13 439.62 43094.50 48055.46 2021-03-22 16:41:57.000 081 21260.16 439.59 43094.53 48055.53 2021-03-22 16:41:58.000 081 21260.21 439.51 43094.53 48055.53 2021-03-22 16:41:59.000 081 21260.20 439.44 43094.56 48055.45 2021-03-22 16:42:00.000 081 21260.21 439.40 43094.63 48055.52 2021-03-22 16:42:01.000 081 21260.18 439.41 43094.65 48055.64 2021-03-22 16:42:02.000 081 21260.13 439.43 43094.62 48055.57 2021-03-22 16:42:03.000 081 21260.07 439.44 43094.59 48055.49 2021-03-22 16:42:04.000 081 21260.07 439.41 43094.60 48055.46 2021-03-22 16:42:05.000 081 21260.10 439.39 43094.60 48055.51 2021-03-22 16:42:06.000 081 21260.08 439.34 43094.57 48055.42 2021-03-22 16:42:07.000 081 21260.07 439.30 43094.54 48055.52 2021-03-22 16:42:08.000 081 21260.08 439.26 43094.60 48055.46 2021-03-22 16:42:09.000 081 21260.10 439.23 43094.60 48055.51 2021-03-22 16:42:10.000 081 21260.10 439.23 43094.59 48055.58 2021-03-22 16:42:11.000 081 21260.13 439.24 43094.63 48055.48 2021-03-22 16:42:12.000 081 21260.19 439.25 43094.60 48055.58 2021-03-22 16:42:13.000 081 21260.24 439.24 43094.61 48055.54 2021-03-22 16:42:14.000 081 21260.23 439.26 43094.63 48055.61 2021-03-22 16:42:15.000 081 21260.30 439.29 43094.65 48055.61 2021-03-22 16:42:16.000 081 21260.32 439.31 43094.60 48055.58 2021-03-22 16:42:17.000 081 21260.38 439.34 43094.60 48055.62 2021-03-22 16:42:18.000 081 21260.38 439.37 43094.58 48055.67 2021-03-22 16:42:19.000 081 21260.39 439.37 43094.58 48055.61 2021-03-22 16:42:20.000 081 21260.41 439.39 43094.61 48055.65 2021-03-22 16:42:21.000 081 21260.37 439.41 43094.57 48055.68 2021-03-22 16:42:22.000 081 21260.39 439.41 43094.57 48055.64 2021-03-22 16:42:23.000 081 21260.39 439.41 43094.56 48055.55 2021-03-22 16:42:24.000 081 21260.35 439.45 43094.56 48055.64 2021-03-22 16:42:25.000 081 21260.33 439.47 43094.52 48055.60 2021-03-22 16:42:26.000 081 21260.29 439.48 43094.50 48055.47 2021-03-22 16:42:27.000 081 21260.29 439.41 43094.50 48055.47 2021-03-22 16:42:28.000 081 21260.30 439.36 43094.49 48055.55 2021-03-22 16:42:29.000 081 21260.30 439.32 43094.46 48055.50 2021-03-22 16:42:30.000 081 21260.28 439.33 43094.46 48055.45 2021-03-22 16:42:31.000 081 21260.28 439.34 43094.54 48055.48 2021-03-22 16:42:32.000 081 21260.33 439.29 43094.54 48055.55 2021-03-22 16:42:33.000 081 21260.30 439.32 43094.55 48055.53 2021-03-22 16:42:34.000 081 21260.35 439.34 43094.58 48055.51 2021-03-22 16:42:35.000 081 21260.35 439.40 43094.61 48055.62 2021-03-22 16:42:36.000 081 21260.34 439.47 43094.57 48055.56 2021-03-22 16:42:37.000 081 21260.34 439.59 43094.50 48055.60 2021-03-22 16:42:38.000 081 21260.30 439.67 43094.45 48055.55 2021-03-22 16:42:39.000 081 21260.31 439.73 43094.44 48055.47 2021-03-22 16:42:40.000 081 21260.28 439.84 43094.42 48055.50 2021-03-22 16:42:41.000 081 21260.24 439.94 43094.38 48055.48 2021-03-22 16:42:42.000 081 21260.23 440.03 43094.37 48055.40 2021-03-22 16:42:43.000 081 21260.19 440.08 43094.29 48055.31 2021-03-22 16:42:44.000 081 21260.16 440.17 43094.26 48055.37 2021-03-22 16:42:45.000 081 21260.13 440.23 43094.24 48055.26 2021-03-22 16:42:46.000 081 21260.13 440.31 43094.19 48055.20 2021-03-22 16:42:47.000 081 21260.15 440.36 43094.15 48055.21 2021-03-22 16:42:48.000 081 21260.14 440.37 43094.15 48055.15 2021-03-22 16:42:49.000 081 21260.13 440.36 43094.14 48055.15 2021-03-22 16:42:50.000 081 21260.17 440.31 43094.16 48055.12 2021-03-22 16:42:51.000 081 21260.23 440.31 43094.14 48055.19 2021-03-22 16:42:52.000 081 21260.25 440.33 43094.13 48055.16 2021-03-22 16:42:53.000 081 21260.29 440.32 43094.11 48055.13 2021-03-22 16:42:54.000 081 21260.36 440.31 43094.10 48055.14 2021-03-22 16:42:55.000 081 21260.44 440.28 43094.10 48055.21 2021-03-22 16:42:56.000 081 21260.50 440.25 43094.10 48055.25 2021-03-22 16:42:57.000 081 21260.56 440.21 43094.08 48055.18 2021-03-22 16:42:58.000 081 21260.62 440.12 43094.06 48055.19 2021-03-22 16:42:59.000 081 21260.71 440.04 43094.06 48055.32 2021-03-22 16:43:00.000 081 21260.80 439.99 43094.05 48055.23 2021-03-22 16:43:01.000 081 21260.87 439.97 43094.00 48055.35 2021-03-22 16:43:02.000 081 21260.94 439.92 43093.98 48055.32 2021-03-22 16:43:03.000 081 21261.01 439.86 43093.98 48055.36 2021-03-22 16:43:04.000 081 21261.11 439.79 43093.94 48055.34 2021-03-22 16:43:05.000 081 21261.15 439.72 43093.92 48055.42 2021-03-22 16:43:06.000 081 21261.20 439.69 43093.92 48055.36 2021-03-22 16:43:07.000 081 21261.28 439.63 43093.93 48055.39 2021-03-22 16:43:08.000 081 21261.27 439.59 43093.96 48055.51 2021-03-22 16:43:09.000 081 21261.31 439.54 43093.94 48055.49 2021-03-22 16:43:10.000 081 21261.38 439.46 43093.95 48055.44 2021-03-22 16:43:11.000 081 21261.36 439.43 43093.96 48055.47 2021-03-22 16:43:12.000 081 21261.41 439.37 43093.96 48055.59 2021-03-22 16:43:13.000 081 21261.41 439.34 43094.00 48055.57 2021-03-22 16:43:14.000 081 21261.44 439.29 43094.00 48055.49 2021-03-22 16:43:15.000 081 21261.45 439.26 43093.99 48055.54 2021-03-22 16:43:16.000 081 21261.48 439.29 43093.98 48055.64 2021-03-22 16:43:17.000 081 21261.50 439.33 43093.95 48055.59 2021-03-22 16:43:18.000 081 21261.48 439.37 43093.92 48055.55 2021-03-22 16:43:19.000 081 21261.50 439.41 43093.87 48055.54 2021-03-22 16:43:20.000 081 21261.53 439.43 43093.83 48055.53 2021-03-22 16:43:21.000 081 21261.58 439.47 43093.81 48055.46 2021-03-22 16:43:22.000 081 21261.59 439.48 43093.79 48055.51 2021-03-22 16:43:23.000 081 21261.63 439.49 43093.78 48055.45 2021-03-22 16:43:24.000 081 21261.64 439.50 43093.70 48055.41 2021-03-22 16:43:25.000 081 21261.64 439.56 43093.66 48055.40 2021-03-22 16:43:26.000 081 21261.64 439.54 43093.69 48055.44 2021-03-22 16:43:27.000 081 21261.70 439.55 43093.72 48055.50 2021-03-22 16:43:28.000 081 21261.72 439.50 43093.73 48055.37 2021-03-22 16:43:29.000 081 21261.72 439.51 43093.72 48055.38 2021-03-22 16:43:30.000 081 21261.71 439.55 43093.73 48055.55 2021-03-22 16:43:31.000 081 21261.67 439.57 43093.70 48055.54 2021-03-22 16:43:32.000 081 21261.65 439.57 43093.73 48055.42 2021-03-22 16:43:33.000 081 21261.67 439.59 43093.72 48055.54 2021-03-22 16:43:34.000 081 21261.68 439.61 43093.71 48055.41 2021-03-22 16:43:35.000 081 21261.68 439.64 43093.74 48055.56 2021-03-22 16:43:36.000 081 21261.63 439.65 43093.74 48055.41 2021-03-22 16:43:37.000 081 21261.63 439.68 43093.75 48055.57 2021-03-22 16:43:38.000 081 21261.59 439.68 43093.75 48055.41 2021-03-22 16:43:39.000 081 21261.55 439.74 43093.78 48055.51 2021-03-22 16:43:40.000 081 21261.55 439.80 43093.77 48055.53 2021-03-22 16:43:41.000 081 21261.51 439.83 43093.76 48055.38 2021-03-22 16:43:42.000 081 21261.45 439.88 43093.71 48055.37 2021-03-22 16:43:43.000 081 21261.39 439.91 43093.72 48055.42 2021-03-22 16:43:44.000 081 21261.34 439.94 43093.69 48055.39 2021-03-22 16:43:45.000 081 21261.23 439.97 43093.63 48055.20 2021-03-22 16:43:46.000 081 21261.17 440.02 43093.59 48055.17 2021-03-22 16:43:47.000 081 21261.17 440.03 43093.60 48055.21 2021-03-22 16:43:48.000 081 21261.15 440.03 43093.59 48055.13 2021-03-22 16:43:49.000 081 21261.10 440.05 43093.58 48055.08 2021-03-22 16:43:50.000 081 21261.10 440.06 43093.62 48055.08 2021-03-22 16:43:51.000 081 21261.14 440.07 43093.61 48055.17 2021-03-22 16:43:52.000 081 21261.16 440.12 43093.58 48055.10 2021-03-22 16:43:53.000 081 21261.14 440.19 43093.57 48055.05 2021-03-22 16:43:54.000 081 21261.16 440.22 43093.60 48055.11 2021-03-22 16:43:55.000 081 21261.13 440.25 43093.62 48055.09 2021-03-22 16:43:56.000 081 21261.10 440.28 43093.57 48055.07 2021-03-22 16:43:57.000 081 21261.10 440.29 43093.59 48055.10 2021-03-22 16:43:58.000 081 21261.08 440.33 43093.58 48055.09 2021-03-22 16:43:59.000 081 21261.00 440.33 43093.62 48055.09 2021-03-22 16:44:00.000 081 21260.94 440.33 43093.64 48055.06 2021-03-22 16:44:01.000 081 21260.87 440.34 43093.66 48055.07 2021-03-22 16:44:02.000 081 21260.77 440.34 43093.64 48055.04 2021-03-22 16:44:03.000 081 21260.68 440.33 43093.71 48055.01 2021-03-22 16:44:04.000 081 21260.62 440.30 43093.73 48054.98 2021-03-22 16:44:05.000 081 21260.54 440.30 43093.76 48054.98 2021-03-22 16:44:06.000 081 21260.48 440.27 43093.77 48054.99 2021-03-22 16:44:07.000 081 21260.40 440.25 43093.81 48054.94 2021-03-22 16:44:08.000 081 21260.36 440.22 43093.82 48054.96 2021-03-22 16:44:09.000 081 21260.34 440.18 43093.85 48054.89 2021-03-22 16:44:10.000 081 21260.29 440.16 43093.84 48054.92 2021-03-22 16:44:11.000 081 21260.25 440.12 43093.85 48054.96 2021-03-22 16:44:12.000 081 21260.24 440.08 43093.86 48054.90 2021-03-22 16:44:13.000 081 21260.24 440.01 43093.90 48054.99 2021-03-22 16:44:14.000 081 21260.24 439.96 43093.93 48054.91 2021-03-22 16:44:15.000 081 21260.28 439.92 43093.96 48054.96 2021-03-22 16:44:16.000 081 21260.33 439.84 43093.98 48055.08 2021-03-22 16:44:17.000 081 21260.33 439.83 43094.01 48055.09 2021-03-22 16:44:18.000 081 21260.38 439.82 43094.00 48055.05 2021-03-22 16:44:19.000 081 21260.44 439.80 43094.00 48055.06 2021-03-22 16:44:20.000 081 21260.50 439.76 43093.96 48055.16 2021-03-22 16:44:21.000 081 21260.59 439.75 43093.94 48055.20 2021-03-22 16:44:22.000 081 21260.72 439.73 43093.96 48055.13 2021-03-22 16:44:23.000 081 21260.76 439.71 43093.94 48055.19 2021-03-22 16:44:24.000 081 21260.86 439.70 43093.94 48055.26 2021-03-22 16:44:25.000 081 21260.96 439.67 43093.95 48055.28 2021-03-22 16:44:26.000 081 21261.10 439.71 43093.90 48055.34 2021-03-22 16:44:27.000 081 21261.20 439.84 43093.87 48055.38 2021-03-22 16:44:28.000 081 21261.29 439.94 43093.80 48055.36 2021-03-22 16:44:29.000 081 21261.38 439.99 43093.71 48055.31 2021-03-22 16:44:30.000 081 21261.44 440.03 43093.66 48055.35 2021-03-22 16:44:31.000 081 21261.47 440.05 43093.62 48055.32 2021-03-22 16:44:32.000 081 21261.49 440.05 43093.59 48055.25 2021-03-22 16:44:33.000 081 21261.51 440.03 43093.62 48055.21 2021-03-22 16:44:34.000 081 21261.50 440.08 43093.58 48055.28 2021-03-22 16:44:35.000 081 21261.46 440.09 43093.59 48055.27 2021-03-22 16:44:36.000 081 21261.41 440.09 43093.56 48055.20 2021-03-22 16:44:37.000 081 21261.38 440.08 43093.55 48055.12 2021-03-22 16:44:38.000 081 21261.35 440.05 43093.56 48055.19 2021-03-22 16:44:39.000 081 21261.32 440.00 43093.55 48055.14 2021-03-22 16:44:40.000 081 21261.29 439.93 43093.55 48055.05 2021-03-22 16:44:41.000 081 21261.29 439.89 43093.56 48055.07 2021-03-22 16:44:42.000 081 21261.29 439.82 43093.56 48055.23 2021-03-22 16:44:43.000 081 21261.33 439.75 43093.60 48055.09 2021-03-22 16:44:44.000 081 21261.40 439.69 43093.62 48055.22 2021-03-22 16:44:45.000 081 21261.48 439.64 43093.64 48055.14 2021-03-22 16:44:46.000 081 21261.53 439.60 43093.66 48055.29 2021-03-22 16:44:47.000 081 21261.62 439.58 43093.63 48055.24 2021-03-22 16:44:48.000 081 21261.69 439.54 43093.66 48055.36 2021-03-22 16:44:49.000 081 21261.76 439.48 43093.68 48055.37 2021-03-22 16:44:50.000 081 21261.80 439.49 43093.72 48055.39 2021-03-22 16:44:51.000 081 21261.84 439.51 43093.68 48055.48 2021-03-22 16:44:52.000 081 21261.86 439.59 43093.68 48055.52 2021-03-22 16:44:53.000 081 21261.87 439.72 43093.63 48055.41 2021-03-22 16:44:54.000 081 21261.87 439.80 43093.56 48055.37 2021-03-22 16:44:55.000 081 21261.86 439.83 43093.50 48055.40 2021-03-22 16:44:56.000 081 21261.83 439.87 43093.53 48055.43 2021-03-22 16:44:57.000 081 21261.79 439.88 43093.50 48055.23 2021-03-22 16:44:58.000 081 21261.70 439.83 43093.52 48055.21 2021-03-22 16:44:59.000 081 21261.64 439.68 43093.56 48055.30 2021-03-22 16:45:00.000 081 21261.57 439.56 43093.67 48055.28 2021-03-22 16:45:01.000 081 21261.54 439.51 43093.79 48055.40 2021-03-22 16:45:02.000 081 21261.49 439.50 43093.85 48055.36 2021-03-22 16:45:03.000 081 21261.48 439.48 43093.88 48055.39 2021-03-22 16:45:04.000 081 21261.47 439.49 43093.92 48055.58 2021-03-22 16:45:05.000 081 21261.48 439.53 43093.91 48055.47 2021-03-22 16:45:06.000 081 21261.46 439.61 43093.91 48055.59 2021-03-22 16:45:07.000 081 21261.42 439.64 43093.91 48055.47 2021-03-22 16:45:08.000 081 21261.44 439.66 43093.90 48055.56 2021-03-22 16:45:09.000 081 21261.46 439.68 43093.88 48055.52 2021-03-22 16:45:10.000 081 21261.43 439.69 43093.87 48055.43 2021-03-22 16:45:11.000 081 21261.40 439.70 43093.86 48055.42 2021-03-22 16:45:12.000 081 21261.39 439.74 43093.86 48055.45 2021-03-22 16:45:13.000 081 21261.35 439.78 43093.84 48055.44 2021-03-22 16:45:14.000 081 21261.29 439.80 43093.84 48055.36 2021-03-22 16:45:15.000 081 21261.26 439.84 43093.83 48055.35 2021-03-22 16:45:16.000 081 21261.17 439.91 43093.77 48055.32 2021-03-22 16:45:17.000 081 21261.09 440.00 43093.72 48055.24 2021-03-22 16:45:18.000 081 21261.02 440.10 43093.63 48055.18 2021-03-22 16:45:19.000 081 21261.01 440.16 43093.57 48055.13 2021-03-22 16:45:20.000 081 21260.98 440.19 43093.49 48054.99 2021-03-22 16:45:21.000 081 21260.98 440.17 43093.48 48054.97 2021-03-22 16:45:22.000 081 21260.98 440.17 43093.47 48054.92 2021-03-22 16:45:23.000 081 21261.02 440.14 43093.42 48054.94 2021-03-22 16:45:24.000 081 21261.02 440.14 43093.45 48054.89 2021-03-22 16:45:25.000 081 21261.01 440.12 43093.44 48054.85 2021-03-22 16:45:26.000 081 21261.02 440.12 43093.42 48054.91 2021-03-22 16:45:27.000 081 21261.02 440.12 43093.42 48054.92 2021-03-22 16:45:28.000 081 21260.95 440.23 43093.46 48054.86 2021-03-22 16:45:29.000 081 21260.91 440.35 43093.35 48054.85 2021-03-22 16:45:30.000 081 21260.85 440.44 43093.31 48054.80 2021-03-22 16:45:31.000 081 21260.79 440.48 43093.27 48054.75 2021-03-22 16:45:32.000 081 21260.67 440.54 43093.25 48054.62 2021-03-22 16:45:33.000 081 21260.57 440.59 43093.24 48054.57 2021-03-22 16:45:34.000 081 21260.51 440.63 43093.23 48054.50 2021-03-22 16:45:35.000 081 21260.42 440.68 43093.20 48054.44 2021-03-22 16:45:36.000 081 21260.37 440.69 43093.22 48054.44 2021-03-22 16:45:37.000 081 21260.28 440.74 43093.18 48054.43 2021-03-22 16:45:38.000 081 21260.22 440.76 43093.14 48054.29 2021-03-22 16:45:39.000 081 21260.13 440.80 43093.11 48054.28 2021-03-22 16:45:40.000 081 21260.08 440.82 43093.13 48054.35 2021-03-22 16:45:41.000 081 21260.06 440.83 43093.15 48054.29 2021-03-22 16:45:42.000 081 21260.04 440.85 43093.16 48054.19 2021-03-22 16:45:43.000 081 21260.04 440.85 43093.19 48054.31 2021-03-22 16:45:44.000 081 21260.03 440.86 43093.21 48054.24 2021-03-22 16:45:45.000 081 21260.04 440.89 43093.21 48054.30 2021-03-22 16:45:46.000 081 21260.08 440.90 43093.22 48054.23 2021-03-22 16:45:47.000 081 21260.06 440.92 43093.22 48054.31 2021-03-22 16:45:48.000 081 21260.06 440.93 43093.22 48054.33 2021-03-22 16:45:49.000 081 21260.07 440.98 43093.24 48054.25 2021-03-22 16:45:50.000 081 21260.09 441.00 43093.24 48054.27 2021-03-22 16:45:51.000 081 21260.08 441.01 43093.23 48054.37 2021-03-22 16:45:52.000 081 21260.08 441.03 43093.21 48054.30 2021-03-22 16:45:53.000 081 21260.07 440.98 43093.24 48054.22 2021-03-22 16:45:54.000 081 21260.09 440.90 43093.27 48054.24 2021-03-22 16:45:55.000 081 21259.97 440.84 43093.29 48054.36 2021-03-22 16:45:56.000 081 21259.93 440.79 43093.33 48054.35 2021-03-22 16:45:57.000 081 21259.89 440.78 43093.37 48054.30 2021-03-22 16:45:58.000 081 21259.86 440.77 43093.42 48054.31 2021-03-22 16:45:59.000 081 21259.82 440.73 43093.46 48054.41 2021-03-22 16:46:00.000 081 21259.79 440.72 43093.47 48054.38 2021-03-22 16:46:01.000 081 21259.74 440.71 43093.50 48054.36 2021-03-22 16:46:02.000 081 21259.68 440.73 43093.53 48054.35 2021-03-22 16:46:03.000 081 21259.63 440.76 43093.52 48054.44 2021-03-22 16:46:04.000 081 21259.60 440.78 43093.49 48054.40 2021-03-22 16:46:05.000 081 21259.59 440.79 43093.49 48054.29 2021-03-22 16:46:06.000 081 21259.58 440.79 43093.49 48054.31 2021-03-22 16:46:07.000 081 21259.60 440.79 43093.53 48054.30 2021-03-22 16:46:08.000 081 21259.62 440.79 43093.49 48054.36 2021-03-22 16:46:09.000 081 21259.63 440.79 43093.51 48054.25 2021-03-22 16:46:10.000 081 21259.64 440.81 43093.47 48054.40 2021-03-22 16:46:11.000 081 21259.69 440.79 43093.49 48054.30 2021-03-22 16:46:12.000 081 21259.74 440.79 43093.51 48054.44 2021-03-22 16:46:13.000 081 21259.79 440.78 43093.52 48054.38 2021-03-22 16:46:14.000 081 21259.83 440.80 43093.53 48054.46 2021-03-22 16:46:15.000 081 21259.91 440.81 43093.53 48054.51 2021-03-22 16:46:16.000 081 21259.92 440.77 43093.54 48054.46 2021-03-22 16:46:17.000 081 21259.93 440.78 43093.53 48054.51 2021-03-22 16:46:18.000 081 21259.92 440.78 43093.53 48054.59 2021-03-22 16:46:19.000 081 21259.95 440.71 43093.57 48054.49 2021-03-22 16:46:20.000 081 21259.92 440.71 43093.61 48054.52 2021-03-22 16:46:21.000 081 21259.90 440.68 43093.61 48054.58 2021-03-22 16:46:22.000 081 21259.89 440.65 43093.66 48054.66 2021-03-22 16:46:23.000 081 21259.88 440.65 43093.69 48054.51 2021-03-22 16:46:24.000 081 21259.87 440.64 43093.68 48054.58 2021-03-22 16:46:25.000 081 21259.82 440.62 43093.71 48054.66 2021-03-22 16:46:26.000 081 21259.73 440.64 43093.74 48054.65 2021-03-22 16:46:27.000 081 21259.69 440.63 43093.75 48054.56 2021-03-22 16:46:28.000 081 21259.61 440.63 43093.75 48054.51 2021-03-22 16:46:29.000 081 21259.54 440.63 43093.75 48054.56 2021-03-22 16:46:30.000 081 21259.45 440.65 43093.74 48054.52 2021-03-22 16:46:31.000 081 21259.37 440.65 43093.73 48054.41 2021-03-22 16:46:32.000 081 21259.31 440.63 43093.76 48054.39 2021-03-22 16:46:33.000 081 21259.23 440.61 43093.75 48054.47 2021-03-22 16:46:34.000 081 21259.19 440.59 43093.74 48054.41 2021-03-22 16:46:35.000 081 21259.12 440.60 43093.76 48054.31 2021-03-22 16:46:36.000 081 21259.10 440.60 43093.75 48054.37 2021-03-22 16:46:37.000 081 21259.06 440.59 43093.72 48054.27 2021-03-22 16:46:38.000 081 21259.05 440.53 43093.74 48054.26 2021-03-22 16:46:39.000 081 21259.08 440.48 43093.75 48054.32 2021-03-22 16:46:40.000 081 21259.06 440.43 43093.77 48054.22 2021-03-22 16:46:41.000 081 21259.09 440.40 43093.77 48054.33 2021-03-22 16:46:42.000 081 21259.14 440.39 43093.78 48054.30 2021-03-22 16:46:43.000 081 21259.13 440.41 43093.77 48054.28 2021-03-22 16:46:44.000 081 21259.18 440.38 43093.77 48054.41 2021-03-22 16:46:45.000 081 21259.21 440.38 43093.75 48054.40 2021-03-22 16:46:46.000 081 21259.28 440.34 43093.77 48054.31 2021-03-22 16:46:47.000 081 21259.32 440.33 43093.74 48054.35 2021-03-22 16:46:48.000 081 21259.35 440.32 43093.73 48054.49 2021-03-22 16:46:49.000 081 21259.36 440.31 43093.73 48054.46 2021-03-22 16:46:50.000 081 21259.40 440.23 43093.71 48054.37 2021-03-22 16:46:51.000 081 21259.40 440.19 43093.75 48054.44 2021-03-22 16:46:52.000 081 21259.43 440.13 43093.77 48054.44 2021-03-22 16:46:53.000 081 21259.47 440.08 43093.77 48054.47 2021-03-22 16:46:54.000 081 21259.52 439.99 43093.76 48054.49 2021-03-22 16:46:55.000 081 21259.59 439.93 43093.79 48054.52 2021-03-22 16:46:56.000 081 21259.64 439.86 43093.79 48054.56 2021-03-22 16:46:57.000 081 21259.67 439.80 43093.80 48054.60 2021-03-22 16:46:58.000 081 21259.81 439.72 43093.85 48054.68 2021-03-22 16:46:59.000 081 21259.90 439.67 43093.85 48054.73 2021-03-22 16:47:00.000 081 21260.04 439.62 43093.87 48054.75 2021-03-22 16:47:01.000 081 21260.17 439.56 43093.89 48054.82 2021-03-22 16:47:02.000 081 21260.28 439.53 43093.89 48054.89 2021-03-22 16:47:03.000 081 21260.40 439.45 43093.90 48054.95 2021-03-22 16:47:04.000 081 21260.52 439.38 43093.93 48055.03 2021-03-22 16:47:05.000 081 21260.61 439.29 43094.00 48055.15 2021-03-22 16:47:06.000 081 21260.67 439.27 43094.07 48055.22 2021-03-22 16:47:07.000 081 21260.66 439.34 43094.07 48055.26 2021-03-22 16:47:08.000 081 21260.65 439.43 43094.04 48055.26 2021-03-22 16:47:09.000 081 21260.61 439.49 43094.03 48055.30 2021-03-22 16:47:10.000 081 21260.57 439.51 43094.00 48055.17 2021-03-22 16:47:11.000 081 21260.55 439.47 43093.97 48055.15 2021-03-22 16:47:12.000 081 21260.53 439.37 43094.03 48055.19 2021-03-22 16:47:13.000 081 21260.49 439.28 43094.10 48055.25 2021-03-22 16:47:14.000 081 21260.46 439.20 43094.22 48055.23 2021-03-22 16:47:15.000 081 21260.40 439.16 43094.28 48055.17 2021-03-22 16:47:16.000 081 21260.29 439.12 43094.32 48055.38 2021-03-22 16:47:17.000 081 21260.21 439.07 43094.35 48055.33 2021-03-22 16:47:18.000 081 21260.13 439.06 43094.42 48055.43 2021-03-22 16:47:19.000 081 21260.05 439.03 43094.49 48055.31 2021-03-22 16:47:20.000 081 21259.99 439.02 43094.54 48055.43 2021-03-22 16:47:21.000 081 21259.90 439.02 43094.54 48055.45 2021-03-22 16:47:22.000 081 21259.82 439.05 43094.58 48055.30 2021-03-22 16:47:23.000 081 21259.78 439.05 43094.58 48055.32 2021-03-22 16:47:24.000 081 21259.74 439.05 43094.59 48055.42 2021-03-22 16:47:25.000 081 21259.63 439.21 43094.56 48055.33 2021-03-22 16:47:26.000 081 21259.55 439.35 43094.45 48055.16 2021-03-22 16:47:27.000 081 21259.53 439.43 43094.33 48055.06 2021-03-22 16:47:28.000 081 21259.54 439.52 43094.23 48055.08 2021-03-22 16:47:29.000 081 21259.56 439.58 43094.15 48054.93 2021-03-22 16:47:30.000 081 21259.61 439.63 43094.05 48054.80 2021-03-22 16:47:31.000 081 21259.68 439.65 43094.01 48054.78 2021-03-22 16:47:32.000 081 21259.77 439.68 43094.00 48054.87 2021-03-22 16:47:33.000 081 21259.84 439.69 43093.98 48054.81 2021-03-22 16:47:34.000 081 21259.88 439.71 43093.92 48054.73 2021-03-22 16:47:35.000 081 21259.99 439.74 43093.91 48054.78 2021-03-22 16:47:36.000 081 21260.10 439.78 43093.89 48054.87 2021-03-22 16:47:37.000 081 21260.17 439.82 43093.87 48054.92 2021-03-22 16:47:38.000 081 21260.27 439.84 43093.91 48054.86 2021-03-22 16:47:39.000 081 21260.31 439.85 43093.90 48054.93 2021-03-22 16:47:40.000 081 21260.34 439.84 43093.89 48055.05 2021-03-22 16:47:41.000 081 21260.40 439.82 43093.88 48055.01 2021-03-22 16:47:42.000 081 21260.41 439.81 43093.86 48054.95 2021-03-22 16:47:43.000 081 21260.42 439.79 43093.86 48054.92 2021-03-22 16:47:44.000 081 21260.35 439.74 43093.85 48055.04 2021-03-22 16:47:45.000 081 21260.31 439.68 43093.85 48055.02 2021-03-22 16:47:46.000 081 21260.23 439.65 43093.88 48054.89 2021-03-22 16:47:47.000 081 21260.14 439.63 43093.87 48054.90 2021-03-22 16:47:48.000 081 21260.03 439.62 43093.89 48054.96 2021-03-22 16:47:49.000 081 21259.91 439.59 43093.91 48054.92 2021-03-22 16:47:50.000 081 21259.81 439.53 43093.94 48054.77 2021-03-22 16:47:51.000 081 21259.73 439.47 43093.99 48054.71 2021-03-22 16:47:52.000 081 21259.72 439.36 43094.03 48054.87 2021-03-22 16:47:53.000 081 21259.69 439.25 43094.10 48054.87 2021-03-22 16:47:54.000 081 21259.65 439.22 43094.18 48054.78 2021-03-22 16:47:55.000 081 21259.53 439.17 43094.26 48055.02 2021-03-22 16:47:56.000 081 21259.43 439.16 43094.28 48054.85 2021-03-22 16:47:57.000 081 21259.40 439.17 43094.29 48054.93 2021-03-22 16:47:58.000 081 21259.41 439.17 43094.33 48054.88 2021-03-22 16:47:59.000 081 21259.36 439.31 43094.30 48054.91 2021-03-22 16:48:00.000 081 21259.32 439.40 43094.25 48054.89 2021-03-22 16:48:01.000 081 21259.34 439.45 43094.25 48054.86 2021-03-22 16:48:02.000 081 21259.33 439.53 43094.18 48054.82 2021-03-22 16:48:03.000 081 21259.30 439.59 43094.12 48054.74 2021-03-22 16:48:04.000 081 21259.31 439.62 43094.11 48054.74 2021-03-22 16:48:05.000 081 21259.31 439.63 43094.10 48054.72 2021-03-22 16:48:06.000 081 21259.30 439.65 43094.09 48054.66 2021-03-22 16:48:07.000 081 21259.25 439.68 43094.08 48054.71 2021-03-22 16:48:08.000 081 21259.24 439.67 43094.11 48054.69 2021-03-22 16:48:09.000 081 21259.20 439.67 43094.12 48054.65 2021-03-22 16:48:10.000 081 21259.12 439.68 43094.12 48054.64 2021-03-22 16:48:11.000 081 21259.06 439.70 43094.13 48054.69 2021-03-22 16:48:12.000 081 21258.98 439.71 43094.15 48054.66 2021-03-22 16:48:13.000 081 21258.86 439.75 43094.15 48054.54 2021-03-22 16:48:14.000 081 21258.81 439.78 43094.11 48054.50 2021-03-22 16:48:15.000 081 21258.75 439.80 43094.09 48054.57 2021-03-22 16:48:16.000 081 21258.70 439.82 43094.12 48054.53 2021-03-22 16:48:17.000 081 21258.63 439.86 43094.12 48054.41 2021-03-22 16:48:18.000 081 21258.56 439.87 43094.09 48054.38 2021-03-22 16:48:19.000 081 21258.53 439.87 43094.11 48054.45 2021-03-22 16:48:20.000 081 21258.48 439.89 43094.10 48054.47 2021-03-22 16:48:21.000 081 21258.48 439.88 43094.11 48054.30 2021-03-22 16:48:22.000 081 21258.55 439.91 43094.14 48054.50 2021-03-22 16:48:23.000 081 21258.59 439.94 43094.11 48054.42 2021-03-22 16:48:24.000 081 21258.66 440.00 43094.11 48054.52 2021-03-22 16:48:25.000 081 21258.70 440.04 43094.10 48054.46 2021-03-22 16:48:26.000 081 21258.78 440.04 43094.07 48054.50 2021-03-22 16:48:27.000 081 21258.85 440.05 43094.06 48054.55 2021-03-22 16:48:28.000 081 21258.94 440.05 43094.11 48054.53 2021-03-22 16:48:29.000 081 21258.99 440.07 43094.11 48054.58 2021-03-22 16:48:30.000 081 21259.04 440.08 43094.13 48054.65 2021-03-22 16:48:31.000 081 21259.14 440.05 43094.12 48054.66 2021-03-22 16:48:32.000 081 21259.24 440.02 43094.11 48054.64 2021-03-22 16:48:33.000 081 21259.25 439.98 43094.11 48054.66 2021-03-22 16:48:34.000 081 21259.32 439.93 43094.17 48054.75 2021-03-22 16:48:35.000 081 21259.37 439.87 43094.17 48054.80 2021-03-22 16:48:36.000 081 21259.42 439.79 43094.18 48054.75 2021-03-22 16:48:37.000 081 21259.48 439.74 43094.20 48054.82 2021-03-22 16:48:38.000 081 21259.54 439.65 43094.23 48054.99 2021-03-22 16:48:39.000 081 21259.61 439.50 43094.26 48054.95 2021-03-22 16:48:40.000 081 21259.65 439.47 43094.25 48054.98 2021-03-22 16:48:41.000 081 21259.70 439.40 43094.26 48055.01 2021-03-22 16:48:42.000 081 21259.76 439.29 43094.30 48055.13 2021-03-22 16:48:43.000 081 21259.79 439.24 43094.32 48055.09 2021-03-22 16:48:44.000 081 21259.76 439.19 43094.30 48055.05 2021-03-22 16:48:45.000 081 21259.78 439.17 43094.30 48055.00 2021-03-22 16:48:46.000 081 21259.78 439.13 43094.30 48054.99 2021-03-22 16:48:47.000 081 21259.80 439.10 43094.27 48055.18 2021-03-22 16:48:48.000 081 21259.78 439.03 43094.29 48055.06 2021-03-22 16:48:49.000 081 21259.75 439.01 43094.31 48054.96 2021-03-22 16:48:50.000 081 21259.74 439.04 43094.30 48055.19 2021-03-22 16:48:51.000 081 21259.70 439.13 43094.25 48055.05 2021-03-22 16:48:52.000 081 21259.72 439.17 43094.20 48055.00 2021-03-22 16:48:53.000 081 21259.74 439.20 43094.11 48054.95 2021-03-22 16:48:54.000 081 21259.75 439.18 43094.09 48054.94 2021-03-22 16:48:55.000 081 21259.72 439.23 43094.07 48054.89 2021-03-22 16:48:56.000 081 21259.75 439.26 43094.05 48054.85 2021-03-22 16:48:57.000 081 21259.74 439.29 43094.03 48054.82 2021-03-22 16:48:58.000 081 21259.76 439.28 43093.94 48054.82 2021-03-22 16:48:59.000 081 21259.79 439.28 43093.90 48054.78 2021-03-22 16:49:00.000 081 21259.82 439.26 43093.86 48054.77 2021-03-22 16:49:01.000 081 21259.84 439.20 43093.89 48054.72 2021-03-22 16:49:02.000 081 21259.84 439.21 43093.88 48054.76 2021-03-22 16:49:03.000 081 21259.87 439.24 43093.83 48054.68 2021-03-22 16:49:04.000 081 21259.94 439.30 43093.77 48054.75 2021-03-22 16:49:05.000 081 21259.97 439.31 43093.71 48054.62 2021-03-22 16:49:06.000 081 21260.03 439.31 43093.61 48054.71 2021-03-22 16:49:07.000 081 21260.12 439.30 43093.61 48054.56 2021-03-22 16:49:08.000 081 21260.18 439.30 43093.61 48054.71 2021-03-22 16:49:09.000 081 21260.18 439.29 43093.59 48054.62 2021-03-22 16:49:10.000 081 21260.16 439.29 43093.63 48054.62 2021-03-22 16:49:11.000 081 21260.12 439.30 43093.64 48054.67 2021-03-22 16:49:12.000 081 21260.07 439.28 43093.68 48054.72 2021-03-22 16:49:13.000 081 21259.98 439.28 43093.69 48054.63 2021-03-22 16:49:14.000 081 21259.93 439.29 43093.72 48054.62 2021-03-22 16:49:15.000 081 21259.84 439.29 43093.73 48054.60 2021-03-22 16:49:16.000 081 21259.77 439.30 43093.76 48054.66 2021-03-22 16:49:17.000 081 21259.66 439.30 43093.76 48054.57 2021-03-22 16:49:18.000 081 21259.59 439.35 43093.77 48054.55 2021-03-22 16:49:19.000 081 21259.49 439.36 43093.76 48054.58 2021-03-22 16:49:20.000 081 21259.39 439.37 43093.79 48054.50 2021-03-22 16:49:21.000 081 21259.30 439.42 43093.81 48054.51 2021-03-22 16:49:22.000 081 21259.18 439.46 43093.79 48054.40 2021-03-22 16:49:23.000 081 21259.10 439.48 43093.79 48054.30 2021-03-22 16:49:24.000 081 21258.96 439.47 43093.79 48054.33 2021-03-22 16:49:25.000 081 21258.91 439.48 43093.82 48054.21 2021-03-22 16:49:26.000 081 21258.83 439.46 43093.85 48054.17 2021-03-22 16:49:27.000 081 21258.80 439.43 43093.87 48054.12 2021-03-22 16:49:28.000 081 21258.78 439.40 43093.86 48054.14 2021-03-22 16:49:29.000 081 21258.75 439.36 43093.88 48054.17 2021-03-22 16:49:30.000 081 21258.76 439.35 43093.94 48054.30 2021-03-22 16:49:31.000 081 21258.74 439.31 43093.94 48054.28 2021-03-22 16:49:32.000 081 21258.76 439.26 43093.97 48054.34 2021-03-22 16:49:33.000 081 21258.80 439.22 43093.99 48054.33 2021-03-22 16:49:34.000 081 21258.87 439.18 43094.02 48054.30 2021-03-22 16:49:35.000 081 21258.93 439.20 43094.05 48054.39 2021-03-22 16:49:36.000 081 21259.01 439.22 43094.04 48054.53 2021-03-22 16:49:37.000 081 21259.13 439.21 43094.02 48054.57 2021-03-22 16:49:38.000 081 21259.24 439.18 43094.02 48054.53 2021-03-22 16:49:39.000 081 21259.35 439.13 43094.06 48054.45 2021-03-22 16:49:40.000 081 21259.48 439.08 43094.09 48054.74 2021-03-22 16:49:41.000 081 21259.58 439.04 43094.11 48054.76 2021-03-22 16:49:42.000 081 21259.67 438.96 43094.19 48054.77 2021-03-22 16:49:43.000 081 21259.81 438.91 43094.28 48054.97 2021-03-22 16:49:44.000 081 21259.89 438.89 43094.37 48055.13 2021-03-22 16:49:45.000 081 21259.97 438.85 43094.41 48055.06 2021-03-22 16:49:46.000 081 21259.99 438.84 43094.44 48055.14 2021-03-22 16:49:47.000 081 21260.00 438.85 43094.48 48055.27 2021-03-22 16:49:48.000 081 21259.98 438.88 43094.49 48055.25 2021-03-22 16:49:49.000 081 21259.96 438.91 43094.53 48055.42 2021-03-22 16:49:50.000 081 21259.90 438.94 43094.52 48055.29 2021-03-22 16:49:51.000 081 21259.84 438.99 43094.48 48055.23 2021-03-22 16:49:52.000 081 21259.81 439.01 43094.49 48055.27 2021-03-22 16:49:53.000 081 21259.73 439.04 43094.44 48055.18 2021-03-22 16:49:54.000 081 21259.66 439.06 43094.38 48055.11 2021-03-22 16:49:55.000 081 21259.65 439.09 43094.37 48055.11 2021-03-22 16:49:56.000 081 21259.63 439.11 43094.33 48054.95 2021-03-22 16:49:57.000 081 21259.61 439.10 43094.26 48054.93 2021-03-22 16:49:58.000 081 21259.63 439.07 43094.18 48054.91 2021-03-22 16:49:59.000 081 21259.67 439.02 43094.14 48055.00 2021-03-22 16:50:00.000 081 21259.73 438.99 43094.15 48054.96 2021-03-22 16:50:01.000 081 21259.78 438.91 43094.18 48054.79 2021-03-22 16:50:02.000 081 21259.86 438.87 43094.14 48054.90 2021-03-22 16:50:03.000 081 21259.93 438.87 43094.13 48054.94 2021-03-22 16:50:04.000 081 21260.06 438.85 43094.09 48054.87 2021-03-22 16:50:05.000 081 21260.14 438.85 43094.12 48055.07 2021-03-22 16:50:06.000 081 21260.23 438.82 43094.09 48054.98 2021-03-22 16:50:07.000 081 21260.30 438.83 43094.09 48055.00 2021-03-22 16:50:08.000 081 21260.32 438.89 43094.07 48055.08 2021-03-22 16:50:09.000 081 21260.35 438.95 43094.04 48054.98 2021-03-22 16:50:10.000 081 21260.39 438.99 43094.03 48055.05 2021-03-22 16:50:11.000 081 21260.38 439.07 43093.98 48054.96 2021-03-22 16:50:12.000 081 21260.38 439.10 43093.97 48054.99 2021-03-22 16:50:13.000 081 21260.35 439.14 43093.96 48055.00 2021-03-22 16:50:14.000 081 21260.36 439.22 43093.90 48054.95 2021-03-22 16:50:15.000 081 21260.32 439.28 43093.90 48055.04 2021-03-22 16:50:16.000 081 21260.31 439.32 43093.89 48054.84 2021-03-22 16:50:17.000 081 21260.26 439.39 43093.89 48054.94 2021-03-22 16:50:18.000 081 21260.21 439.41 43093.89 48054.97 2021-03-22 16:50:19.000 081 21260.14 439.41 43093.90 48054.78 2021-03-22 16:50:20.000 081 21260.05 439.45 43093.83 48054.87 2021-03-22 16:50:21.000 081 21259.97 439.46 43093.79 48054.82 2021-03-22 16:50:22.000 081 21259.86 439.47 43093.82 48054.62 2021-03-22 16:50:23.000 081 21259.76 439.42 43093.84 48054.55 2021-03-22 16:50:24.000 081 21259.65 439.41 43093.84 48054.69 2021-03-22 16:50:25.000 081 21259.58 439.39 43093.79 48054.67 2021-03-22 16:50:26.000 081 21259.49 439.38 43093.80 48054.45 2021-03-22 16:50:27.000 081 21259.44 439.35 43093.78 48054.39 2021-03-22 16:50:28.000 081 21259.41 439.32 43093.80 48054.46 2021-03-22 16:50:29.000 081 21259.41 439.31 43093.78 48054.51 2021-03-22 16:50:30.000 081 21259.38 439.27 43093.77 48054.36 2021-03-22 16:50:31.000 081 21259.36 439.21 43093.74 48054.39 2021-03-22 16:50:32.000 081 21259.36 439.15 43093.75 48054.36 2021-03-22 16:50:33.000 081 21259.36 439.09 43093.78 48054.51 2021-03-22 16:50:34.000 081 21259.38 439.00 43093.80 48054.22 2021-03-22 16:50:35.000 081 21259.45 438.91 43093.83 48054.57 2021-03-22 16:50:36.000 081 21259.50 438.84 43093.87 48054.35 2021-03-22 16:50:37.000 081 21259.56 438.77 43093.89 48054.59 2021-03-22 16:50:38.000 081 21259.66 438.74 43093.89 48054.48 2021-03-22 16:50:39.000 081 21259.81 438.73 43093.90 48054.76 2021-03-22 16:50:40.000 081 21259.93 438.72 43093.90 48054.53 2021-03-22 16:50:41.000 081 21260.06 438.69 43093.86 48054.63 2021-03-22 16:50:42.000 081 21260.15 438.64 43093.85 48054.70 2021-03-22 16:50:43.000 081 21260.25 438.61 43093.85 48054.74 2021-03-22 16:50:44.000 081 21260.29 438.62 43093.85 48054.82 2021-03-22 16:50:45.000 081 21260.34 438.66 43093.79 48054.91 2021-03-22 16:50:46.000 081 21260.42 438.66 43093.76 48054.72 2021-03-22 16:50:47.000 081 21260.44 438.69 43093.79 48054.84 2021-03-22 16:50:48.000 081 21260.43 438.69 43093.77 48054.83 2021-03-22 16:50:49.000 081 21260.39 438.73 43093.77 48054.78 2021-03-22 16:50:50.000 081 21260.32 438.76 43093.76 48054.75 2021-03-22 16:50:51.000 081 21260.25 438.79 43093.72 48054.91 2021-03-22 16:50:52.000 081 21260.13 438.85 43093.68 48054.58 2021-03-22 16:50:53.000 081 21260.01 438.89 43093.68 48054.58 2021-03-22 16:50:54.000 081 21259.88 438.92 43093.66 48054.55 2021-03-22 16:50:55.000 081 21259.73 439.01 43093.62 48054.51 2021-03-22 16:50:56.000 081 21259.63 439.08 43093.60 48054.50 2021-03-22 16:50:57.000 081 21259.52 439.15 43093.60 48054.30 2021-03-22 16:50:58.000 081 21259.39 439.27 43093.56 48054.37 2021-03-22 16:50:59.000 081 21259.28 439.38 43093.50 48054.30 2021-03-22 16:51:00.000 081 21259.18 439.46 43093.42 48053.89 2021-03-22 16:51:01.000 081 21259.06 439.54 43093.37 48054.00 2021-03-22 16:51:02.000 081 21258.99 439.58 43093.32 48053.80 2021-03-22 16:51:03.000 081 21258.92 439.63 43093.31 48053.93 2021-03-22 16:51:04.000 081 21258.85 439.72 43093.27 48053.74 2021-03-22 16:51:05.000 081 21258.77 439.82 43093.25 48053.63 2021-03-22 16:51:06.000 081 21258.74 439.85 43093.21 48053.79 2021-03-22 16:51:07.000 081 21258.75 439.87 43093.19 48053.51 2021-03-22 16:51:08.000 081 21258.78 439.85 43093.17 48053.59 2021-03-22 16:51:09.000 081 21258.82 439.84 43093.18 48053.63 2021-03-22 16:51:10.000 081 21258.88 439.84 43093.18 48053.50 2021-03-22 16:51:11.000 081 21258.95 439.79 43093.18 48053.51 2021-03-22 16:51:12.000 081 21259.02 439.71 43093.20 48053.62 2021-03-22 16:51:13.000 081 21259.05 439.69 43093.22 48053.79 2021-03-22 16:51:14.000 081 21259.08 439.66 43093.27 48053.77 2021-03-22 16:51:15.000 081 21259.12 439.63 43093.32 48053.64 2021-03-22 16:51:16.000 081 21259.13 439.63 43093.33 48053.73 2021-03-22 16:51:17.000 081 21259.11 439.67 43093.33 48053.87 2021-03-22 16:51:18.000 081 21259.10 439.66 43093.33 48053.87 2021-03-22 16:51:19.000 081 21259.07 439.63 43093.36 48053.75 2021-03-22 16:51:20.000 081 21259.07 439.58 43093.40 48053.81 2021-03-22 16:51:21.000 081 21259.08 439.49 43093.43 48053.79 2021-03-22 16:51:22.000 081 21259.07 439.41 43093.50 48053.92 2021-03-22 16:51:23.000 081 21259.04 439.36 43093.62 48054.13 2021-03-22 16:51:24.000 081 21258.96 439.34 43093.70 48053.99 2021-03-22 16:51:25.000 081 21258.84 439.31 43093.77 48054.12 2021-03-22 16:51:26.000 081 21258.79 439.29 43093.82 48054.01 2021-03-22 16:51:27.000 081 21258.71 439.34 43093.86 48054.27 2021-03-22 16:51:28.000 081 21258.65 439.37 43093.86 48054.21 2021-03-22 16:51:29.000 081 21258.58 439.36 43093.86 48053.92 2021-03-22 16:51:30.000 081 21258.49 439.38 43093.85 48054.21 2021-03-22 16:51:31.000 081 21258.43 439.42 43093.89 48054.08 2021-03-22 16:51:32.000 081 21258.37 439.46 43093.90 48054.10 2021-03-22 16:51:33.000 081 21258.32 439.49 43093.90 48054.03 2021-03-22 16:51:34.000 081 21258.29 439.55 43093.92 48053.86 2021-03-22 16:51:35.000 081 21258.20 439.58 43093.87 48053.99 2021-03-22 16:51:36.000 081 21258.16 439.60 43093.88 48053.89 2021-03-22 16:51:37.000 081 21258.12 439.65 43093.87 48053.94 2021-03-22 16:51:38.000 081 21258.09 439.66 43093.89 48053.92 2021-03-22 16:51:39.000 081 21258.09 439.68 43093.90 48054.02 2021-03-22 16:51:40.000 081 21258.04 439.73 43093.88 48053.88 2021-03-22 16:51:41.000 081 21258.05 439.74 43093.88 48053.92 2021-03-22 16:51:42.000 081 21258.03 439.70 43093.93 48053.95 2021-03-22 16:51:43.000 081 21258.06 439.68 43093.94 48053.95 2021-03-22 16:51:44.000 081 21258.10 439.66 43093.96 48053.93 2021-03-22 16:51:45.000 081 21258.18 439.63 43093.94 48053.99 2021-03-22 16:51:46.000 081 21258.23 439.59 43093.95 48053.86 2021-03-22 16:51:47.000 081 21258.27 439.55 43093.91 48053.96 2021-03-22 16:51:48.000 081 21258.39 439.51 43093.89 48054.08 2021-03-22 16:51:49.000 081 21258.52 439.44 43093.85 48054.08 2021-03-22 16:51:50.000 081 21258.63 439.39 43093.84 48054.05 2021-03-22 16:51:51.000 081 21258.81 439.33 43093.81 48054.05 2021-03-22 16:51:52.000 081 21258.97 439.27 43093.79 48054.30 2021-03-22 16:51:53.000 081 21259.15 439.24 43093.80 48054.23 2021-03-22 16:51:54.000 081 21259.28 439.22 43093.77 48054.22 2021-03-22 16:51:55.000 081 21259.43 439.18 43093.74 48054.25 2021-03-22 16:51:56.000 081 21259.54 439.17 43093.75 48054.33 2021-03-22 16:51:57.000 081 21259.60 439.18 43093.73 48054.34 2021-03-22 16:51:58.000 081 21259.66 439.21 43093.76 48054.54 2021-03-22 16:51:59.000 081 21259.70 439.17 43093.74 48054.46 2021-03-22 16:52:00.000 081 21259.70 439.13 43093.73 48054.47 2021-03-22 16:52:01.000 081 21259.68 439.09 43093.70 48054.36 2021-03-22 16:52:02.000 081 21259.63 439.10 43093.72 48054.47 2021-03-22 16:52:03.000 081 21259.58 439.08 43093.74 48054.44 2021-03-22 16:52:04.000 081 21259.53 439.03 43093.70 48054.36 2021-03-22 16:52:05.000 081 21259.42 439.04 43093.72 48054.36 2021-03-22 16:52:06.000 081 21259.33 439.05 43093.69 48054.24 2021-03-22 16:52:07.000 081 21259.22 439.12 43093.66 48054.39 2021-03-22 16:52:08.000 081 21259.16 439.16 43093.60 48054.25 2021-03-22 16:52:09.000 081 21259.11 439.16 43093.58 48054.19 2021-03-22 16:52:10.000 081 21259.08 439.17 43093.50 48054.16 2021-03-22 16:52:11.000 081 21259.03 439.15 43093.51 48054.10 2021-03-22 16:52:12.000 081 21259.01 439.14 43093.52 48053.89 2021-03-22 16:52:13.000 081 21258.99 439.14 43093.51 48053.88 2021-03-22 16:52:14.000 081 21258.95 439.15 43093.44 48053.98 2021-03-22 16:52:15.000 081 21258.98 439.15 43093.44 48053.99 2021-03-22 16:52:16.000 081 21258.96 439.12 43093.46 48053.79 2021-03-22 16:52:17.000 081 21259.00 439.11 43093.43 48053.98 2021-03-22 16:52:18.000 081 21258.98 439.12 43093.41 48053.93 2021-03-22 16:52:19.000 081 21258.99 439.14 43093.43 48053.91 2021-03-22 16:52:20.000 081 21258.95 439.17 43093.47 48053.85 2021-03-22 16:52:21.000 081 21258.94 439.20 43093.45 48053.90 2021-03-22 16:52:22.000 081 21258.89 439.21 43093.43 48053.76 2021-03-22 16:52:23.000 081 21258.85 439.22 43093.40 48053.85 2021-03-22 16:52:24.000 081 21258.85 439.23 43093.44 48053.74 2021-03-22 16:52:25.000 081 21258.85 439.27 43093.42 48053.77 2021-03-22 16:52:26.000 081 21258.86 439.29 43093.42 48053.84 2021-03-22 16:52:27.000 081 21258.93 439.30 43093.40 48053.81 2021-03-22 16:52:28.000 081 21258.99 439.29 43093.39 48053.80 2021-03-22 16:52:29.000 081 21259.04 439.26 43093.39 48053.82 2021-03-22 16:52:30.000 081 21259.16 439.24 43093.38 48053.93 2021-03-22 16:52:31.000 081 21259.31 439.20 43093.38 48053.84 2021-03-22 16:52:32.000 081 21259.42 439.15 43093.36 48053.99 2021-03-22 16:52:33.000 081 21259.48 439.10 43093.38 48054.06 2021-03-22 16:52:34.000 081 21259.63 439.08 43093.41 48054.02 2021-03-22 16:52:35.000 081 21259.71 439.05 43093.43 48054.12 2021-03-22 16:52:36.000 081 21259.74 438.99 43093.45 48054.17 2021-03-22 16:52:37.000 081 21259.80 438.95 43093.46 48054.23 2021-03-22 16:52:38.000 081 21259.84 438.92 43093.48 48054.24 2021-03-22 16:52:39.000 081 21259.89 438.91 43093.52 48054.38 2021-03-22 16:52:40.000 081 21259.85 438.91 43093.53 48054.21 2021-03-22 16:52:41.000 081 21259.78 438.91 43093.57 48054.29 2021-03-22 16:52:42.000 081 21259.74 438.94 43093.59 48054.51 2021-03-22 16:52:43.000 081 21259.68 438.97 43093.59 48054.36 2021-03-22 16:52:44.000 081 21259.61 438.95 43093.62 48054.31 2021-03-22 16:52:45.000 081 21259.55 438.92 43093.64 48054.42 2021-03-22 16:52:46.000 081 21259.54 438.93 43093.64 48054.24 2021-03-22 16:52:47.000 081 21259.52 438.95 43093.66 48054.42 2021-03-22 16:52:48.000 081 21259.47 438.95 43093.69 48054.30 2021-03-22 16:52:49.000 081 21259.46 438.94 43093.69 48054.44 2021-03-22 16:52:50.000 081 21259.46 438.93 43093.68 48054.19 2021-03-22 16:52:51.000 081 21259.44 438.89 43093.70 48054.37 2021-03-22 16:52:52.000 081 21259.43 438.85 43093.75 48054.33 2021-03-22 16:52:53.000 081 21259.39 438.82 43093.80 48054.41 2021-03-22 16:52:54.000 081 21259.40 438.78 43093.86 48054.33 2021-03-22 16:52:55.000 081 21259.38 438.80 43093.87 48054.47 2021-03-22 16:52:56.000 081 21259.38 438.82 43093.89 48054.32 2021-03-22 16:52:57.000 081 21259.34 438.84 43093.90 48054.57 2021-03-22 16:52:58.000 081 21259.29 438.88 43093.89 48054.47 2021-03-22 16:52:59.000 081 21259.24 438.91 43093.90 48054.40 2021-03-22 16:53:00.000 081 21259.19 438.93 43093.89 48054.48 2021-03-22 16:53:01.000 081 21259.13 438.91 43093.90 48054.46 2021-03-22 16:53:02.000 081 21259.05 438.92 43093.89 48054.40 2021-03-22 16:53:03.000 081 21258.98 438.93 43093.88 48054.27 2021-03-22 16:53:04.000 081 21258.89 438.89 43093.89 48054.28 2021-03-22 16:53:05.000 081 21258.82 438.86 43093.90 48054.34 2021-03-22 16:53:06.000 081 21258.75 438.82 43093.90 48054.31 2021-03-22 16:53:07.000 081 21258.66 438.79 43093.92 48054.23 2021-03-22 16:53:08.000 081 21258.66 438.75 43093.92 48054.21 2021-03-22 16:53:09.000 081 21258.66 438.74 43093.95 48054.13 2021-03-22 16:53:10.000 081 21258.65 438.69 43093.99 48054.36 2021-03-22 16:53:11.000 081 21258.69 438.69 43094.02 48054.29 2021-03-22 16:53:12.000 081 21258.68 438.68 43094.04 48054.18 2021-03-22 16:53:13.000 081 21258.72 438.69 43094.05 48054.33 2021-03-22 16:53:14.000 081 21258.76 438.66 43094.08 48054.49 2021-03-22 16:53:15.000 081 21258.79 438.67 43094.11 48054.41 2021-03-22 16:53:16.000 081 21258.82 438.69 43094.12 48054.39 2021-03-22 16:53:17.000 081 21258.87 438.67 43094.17 48054.48 2021-03-22 16:53:18.000 081 21258.89 438.72 43094.20 48054.58 2021-03-22 16:53:19.000 081 21258.95 438.78 43094.24 48054.59 2021-03-22 16:53:20.000 081 21259.02 438.80 43094.24 48054.70 2021-03-22 16:53:21.000 081 21259.08 438.84 43094.25 48054.77 2021-03-22 16:53:22.000 081 21259.14 438.84 43094.29 48054.60 2021-03-22 16:53:23.000 081 21259.16 438.88 43094.29 48054.69 2021-03-22 16:53:24.000 081 21259.16 438.91 43094.26 48054.76 2021-03-22 16:53:25.000 081 21259.13 438.92 43094.30 48054.68 2021-03-22 16:53:26.000 081 21259.09 438.96 43094.29 48054.61 2021-03-22 16:53:27.000 081 21259.06 439.00 43094.29 48054.65 2021-03-22 16:53:28.000 081 21259.01 439.01 43094.29 48054.79 2021-03-22 16:53:29.000 081 21258.95 439.04 43094.28 48054.61 2021-03-22 16:53:30.000 081 21258.89 439.07 43094.28 48054.62 2021-03-22 16:53:31.000 081 21258.86 439.17 43094.28 48054.70 2021-03-22 16:53:32.000 081 21258.82 439.25 43094.20 48054.53 2021-03-22 16:53:33.000 081 21258.77 439.31 43094.14 48054.50 2021-03-22 16:53:34.000 081 21258.73 439.33 43094.11 48054.53 2021-03-22 16:53:35.000 081 21258.75 439.34 43094.07 48054.46 2021-03-22 16:53:36.000 081 21258.71 439.37 43094.00 48054.27 2021-03-22 16:53:37.000 081 21258.66 439.41 43093.91 48054.19 2021-03-22 16:53:38.000 081 21258.67 439.46 43093.84 48054.35 2021-03-22 16:53:39.000 081 21258.69 439.43 43093.79 48054.03 2021-03-22 16:53:40.000 081 21258.72 439.40 43093.74 48054.01 2021-03-22 16:53:41.000 081 21258.75 439.36 43093.72 48054.04 2021-03-22 16:53:42.000 081 21258.79 439.28 43093.73 48054.09 2021-03-22 16:53:43.000 081 21258.86 439.22 43093.77 48054.07 2021-03-22 16:53:44.000 081 21258.92 439.17 43093.79 48054.04 2021-03-22 16:53:45.000 081 21258.98 439.13 43093.78 48054.12 2021-03-22 16:53:46.000 081 21259.08 439.08 43093.78 48054.33 2021-03-22 16:53:47.000 081 21259.17 439.07 43093.78 48054.21 2021-03-22 16:53:48.000 081 21259.27 439.05 43093.80 48054.39 2021-03-22 16:53:49.000 081 21259.32 439.03 43093.85 48054.22 2021-03-22 16:53:50.000 081 21259.44 439.02 43093.85 48054.47 2021-03-22 16:53:51.000 081 21259.52 439.04 43093.85 48054.53 2021-03-22 16:53:52.000 081 21259.57 439.09 43093.86 48054.47 2021-03-22 16:53:53.000 081 21259.63 439.12 43093.90 48054.47 2021-03-22 16:53:54.000 081 21259.64 439.15 43093.92 48054.55 2021-03-22 16:53:55.000 081 21259.67 439.17 43093.89 48054.65 2021-03-22 16:53:56.000 081 21259.71 439.22 43093.86 48054.54 2021-03-22 16:53:57.000 081 21259.74 439.25 43093.90 48054.58 2021-03-22 16:53:58.000 081 21259.77 439.29 43093.90 48054.64 2021-03-22 16:53:59.000 081 21259.78 439.28 43093.93 48054.65 2021-03-22 16:54:00.000 081 21259.79 439.26 43093.91 48054.64 2021-03-22 16:54:01.000 081 21259.84 439.24 43093.94 48054.67 2021-03-22 16:54:02.000 081 21259.87 439.21 43093.96 48054.77 2021-03-22 16:54:03.000 081 21259.90 439.18 43093.96 48054.75 2021-03-22 16:54:04.000 081 21259.94 439.18 43093.95 48054.64 2021-03-22 16:54:05.000 081 21260.01 439.17 43093.95 48054.77 2021-03-22 16:54:06.000 081 21260.03 439.18 43093.94 48054.78 2021-03-22 16:54:07.000 081 21260.06 439.16 43093.93 48054.73 2021-03-22 16:54:08.000 081 21260.07 439.10 43093.91 48054.67 2021-03-22 16:54:09.000 081 21260.09 439.10 43093.92 48054.82 2021-03-22 16:54:10.000 081 21260.12 439.12 43093.92 48054.84 2021-03-22 16:54:11.000 081 21260.13 439.10 43093.88 48054.72 2021-03-22 16:54:12.000 081 21260.09 439.12 43093.89 48054.79 2021-03-22 16:54:13.000 081 21260.06 439.15 43093.90 48054.83 2021-03-22 16:54:14.000 081 21260.02 439.16 43093.91 48054.95 2021-03-22 16:54:15.000 081 21259.95 439.22 43093.87 48054.61 2021-03-22 16:54:16.000 081 21259.89 439.26 43093.89 48054.82 2021-03-22 16:54:17.000 081 21259.80 439.32 43093.84 48054.76 2021-03-22 16:54:18.000 081 21259.69 439.36 43093.85 48054.65 2021-03-22 16:54:19.000 081 21259.57 439.39 43093.84 48054.52 2021-03-22 16:54:20.000 081 21259.46 439.41 43093.88 48054.55 2021-03-22 16:54:21.000 081 21259.33 439.47 43093.89 48054.59 2021-03-22 16:54:22.000 081 21259.23 439.52 43093.87 48054.49 2021-03-22 16:54:23.000 081 21259.13 439.57 43093.89 48054.49 2021-03-22 16:54:24.000 081 21259.01 439.57 43093.87 48054.20 2021-03-22 16:54:25.000 081 21258.90 439.61 43093.87 48054.27 2021-03-22 16:54:26.000 081 21258.78 439.68 43093.83 48054.36 2021-03-22 16:54:27.000 081 21258.72 439.75 43093.83 48054.03 2021-03-22 16:54:28.000 081 21258.65 439.80 43093.81 48054.12 2021-03-22 16:54:29.000 081 21258.60 439.81 43093.76 48054.03 2021-03-22 16:54:30.000 081 21258.57 439.81 43093.72 48053.92 2021-03-22 16:54:31.000 081 21258.57 439.79 43093.72 48054.02 2021-03-22 16:54:32.000 081 21258.56 439.75 43093.72 48054.00 2021-03-22 16:54:33.000 081 21258.54 439.71 43093.73 48054.08 2021-03-22 16:54:34.000 081 21258.55 439.69 43093.74 48053.97 2021-03-22 16:54:35.000 081 21258.51 439.65 43093.72 48054.00 2021-03-22 16:54:36.000 081 21258.54 439.61 43093.76 48053.98 2021-03-22 16:54:37.000 081 21258.60 439.55 43093.84 48054.00 2021-03-22 16:54:38.000 081 21258.61 439.47 43093.90 48054.17 2021-03-22 16:54:39.000 081 21258.60 439.47 43093.90 48054.18 2021-03-22 16:54:40.000 081 21258.60 439.44 43093.93 48054.17 2021-03-22 16:54:41.000 081 21258.61 439.43 43093.92 48054.17 2021-03-22 16:54:42.000 081 21258.62 439.38 43094.00 48054.28 2021-03-22 16:54:43.000 081 21258.64 439.30 43093.95 48054.29 2021-03-22 16:54:44.000 081 21258.67 439.21 43094.03 48054.27 2021-03-22 16:54:45.000 081 21258.67 439.17 43094.08 48054.31 2021-03-22 16:54:46.000 081 21258.66 439.10 43094.12 48054.42 2021-03-22 16:54:47.000 081 21258.63 439.05 43094.14 48054.32 2021-03-22 16:54:48.000 081 21258.65 438.98 43094.18 48054.39 2021-03-22 16:54:49.000 081 21258.66 438.95 43094.22 48054.44 2021-03-22 16:54:50.000 081 21258.67 438.92 43094.24 48054.55 2021-03-22 16:54:51.000 081 21258.70 438.88 43094.23 48054.55 2021-03-22 16:54:52.000 081 21258.71 438.86 43094.26 48054.51 2021-03-22 16:54:53.000 081 21258.73 438.83 43094.24 48054.59 2021-03-22 16:54:54.000 081 21258.76 438.77 43094.25 48054.53 2021-03-22 16:54:55.000 081 21258.77 438.71 43094.28 48054.60 2021-03-22 16:54:56.000 081 21258.82 438.64 43094.29 48054.60 2021-03-22 16:54:57.000 081 21258.83 438.58 43094.29 48054.62 2021-03-22 16:54:58.000 081 21258.84 438.50 43094.32 48054.59 2021-03-22 16:54:59.000 081 21258.83 438.48 43094.31 48054.54 2021-03-22 16:55:00.000 081 21258.87 438.42 43094.32 48054.62 2021-03-22 16:55:01.000 081 21258.85 438.38 43094.34 48054.64 2021-03-22 16:55:02.000 081 21258.85 438.37 43094.32 48054.61 2021-03-22 16:55:03.000 081 21258.86 438.40 43094.31 48054.68 2021-03-22 16:55:04.000 081 21258.91 438.43 43094.26 48054.56 2021-03-22 16:55:05.000 081 21258.88 438.45 43094.20 48054.74 2021-03-22 16:55:06.000 081 21258.92 438.46 43094.20 48054.67 2021-03-22 16:55:07.000 081 21258.98 438.43 43094.12 48054.50 2021-03-22 16:55:08.000 081 21258.98 438.46 43094.06 48054.48 2021-03-22 16:55:09.000 081 21259.01 438.51 43094.04 48054.61 2021-03-22 16:55:10.000 081 21259.10 438.53 43094.04 48054.59 2021-03-22 16:55:11.000 081 21259.12 438.55 43094.00 48054.46 2021-03-22 16:55:12.000 081 21259.18 438.56 43093.99 48054.50 2021-03-22 16:55:13.000 081 21259.22 438.60 43093.96 48054.59 2021-03-22 16:55:14.000 081 21259.27 438.63 43093.97 48054.60 2021-03-22 16:55:15.000 081 21259.32 438.63 43093.94 48054.50 2021-03-22 16:55:16.000 081 21259.34 438.64 43093.94 48054.57 2021-03-22 16:55:17.000 081 21259.36 438.61 43093.99 48054.60 2021-03-22 16:55:18.000 081 21259.39 438.62 43094.01 48054.69 2021-03-22 16:55:19.000 081 21259.44 438.67 43094.01 48054.61 2021-03-22 16:55:20.000 081 21259.45 438.71 43094.00 48054.66 2021-03-22 16:55:21.000 081 21259.47 438.80 43093.99 48054.67 2021-03-22 16:55:22.000 081 21259.48 438.87 43093.96 48054.71 2021-03-22 16:55:23.000 081 21259.51 438.96 43093.90 48054.61 2021-03-22 16:55:24.000 081 21259.50 439.01 43093.82 48054.52 2021-03-22 16:55:25.000 081 21259.51 439.09 43093.76 48054.55 2021-03-22 16:55:26.000 081 21259.51 439.21 43093.71 48054.49 2021-03-22 16:55:27.000 081 21259.52 439.22 43093.65 48054.46 2021-03-22 16:55:28.000 081 21259.54 439.23 43093.58 48054.39 2021-03-22 16:55:29.000 081 21259.56 439.16 43093.53 48054.25 2021-03-22 16:55:30.000 081 21259.55 439.13 43093.54 48054.31 2021-03-22 16:55:31.000 081 21259.57 439.11 43093.56 48054.37 2021-03-22 16:55:32.000 081 21259.60 439.07 43093.55 48054.34 2021-03-22 16:55:33.000 081 21259.60 439.03 43093.56 48054.26 2021-03-22 16:55:34.000 081 21259.59 438.97 43093.62 48054.43 2021-03-22 16:55:35.000 081 21259.59 438.94 43093.66 48054.32 2021-03-22 16:55:36.000 081 21259.61 438.93 43093.69 48054.42 2021-03-22 16:55:37.000 081 21259.57 438.96 43093.65 48054.33 2021-03-22 16:55:38.000 081 21259.53 438.93 43093.66 48054.29 2021-03-22 16:55:39.000 081 21259.50 438.95 43093.70 48054.29 2021-03-22 16:55:40.000 081 21259.48 438.97 43093.71 48054.35 2021-03-22 16:55:41.000 081 21259.42 438.99 43093.69 48054.44 2021-03-22 16:55:42.000 081 21259.40 439.01 43093.71 48054.31 2021-03-22 16:55:43.000 081 21259.41 439.00 43093.72 48054.23 2021-03-22 16:55:44.000 081 21259.39 438.98 43093.75 48054.32 2021-03-22 16:55:45.000 081 21259.37 438.97 43093.77 48054.40 2021-03-22 16:55:46.000 081 21259.31 438.97 43093.75 48054.37 2021-03-22 16:55:47.000 081 21259.29 439.01 43093.79 48054.38 2021-03-22 16:55:48.000 081 21259.26 439.01 43093.77 48054.33 2021-03-22 16:55:49.000 081 21259.23 439.01 43093.81 48054.46 2021-03-22 16:55:50.000 081 21259.19 439.02 43093.82 48054.36 2021-03-22 16:55:51.000 081 21259.15 438.97 43093.83 48054.32 2021-03-22 16:55:52.000 081 21259.13 438.95 43093.81 48054.34 2021-03-22 16:55:53.000 081 21259.08 438.94 43093.85 48054.33 2021-03-22 16:55:54.000 081 21259.06 438.90 43093.90 48054.27 2021-03-22 16:55:55.000 081 21259.07 438.86 43093.89 48054.35 2021-03-22 16:55:56.000 081 21259.09 438.88 43093.91 48054.39 2021-03-22 16:55:57.000 081 21259.14 438.86 43093.96 48054.47 2021-03-22 16:55:58.000 081 21259.21 438.87 43093.95 48054.52 2021-03-22 16:55:59.000 081 21259.23 438.85 43093.94 48054.41 2021-03-22 16:56:00.000 081 21259.26 438.84 43093.96 48054.49 2021-03-22 16:56:01.000 081 21259.29 438.84 43093.95 48054.59 2021-03-22 16:56:02.000 081 21259.40 438.84 43093.99 48054.56 2021-03-22 16:56:03.000 081 21259.42 438.85 43094.01 48054.43 2021-03-22 16:56:04.000 081 21259.43 438.88 43094.03 48054.67 2021-03-22 16:56:05.000 081 21259.49 438.92 43094.05 48054.64 2021-03-22 16:56:06.000 081 21259.56 438.96 43094.06 48054.65 2021-03-22 16:56:07.000 081 21259.60 438.99 43094.06 48054.81 2021-03-22 16:56:08.000 081 21259.64 439.00 43094.07 48054.73 2021-03-22 16:56:09.000 081 21259.64 438.99 43094.10 48054.84 2021-03-22 16:56:10.000 081 21259.64 438.96 43094.13 48054.87 2021-03-22 16:56:11.000 081 21259.62 438.98 43094.18 48054.86 2021-03-22 16:56:12.000 081 21259.59 438.99 43094.22 48054.84 2021-03-22 16:56:13.000 081 21259.59 439.01 43094.27 48055.00 2021-03-22 16:56:14.000 081 21259.59 439.03 43094.33 48054.76 2021-03-22 16:56:15.000 081 21259.58 439.04 43094.32 48054.99 2021-03-22 16:56:16.000 081 21259.55 439.07 43094.31 48055.02 2021-03-22 16:56:17.000 081 21259.54 439.06 43094.33 48054.82 2021-03-22 16:56:18.000 081 21259.57 439.07 43094.34 48054.92 2021-03-22 16:56:19.000 081 21259.62 439.06 43094.32 48055.09 2021-03-22 16:56:20.000 081 21259.68 439.04 43094.31 48055.02 2021-03-22 16:56:21.000 081 21259.76 439.03 43094.35 48054.97 2021-03-22 16:56:22.000 081 21259.76 439.06 43094.40 48055.18 2021-03-22 16:56:23.000 081 21259.80 439.13 43094.38 48055.00 2021-03-22 16:56:24.000 081 21259.82 439.21 43094.36 48055.09 2021-03-22 16:56:25.000 081 21259.84 439.24 43094.33 48055.09 2021-03-22 16:56:26.000 081 21259.86 439.24 43094.34 48055.10 2021-03-22 16:56:27.000 081 21259.91 439.23 43094.33 48055.06 2021-03-22 16:56:28.000 081 21259.93 439.26 43094.31 48055.20 2021-03-22 16:56:29.000 081 21259.89 439.31 43094.33 48055.24 2021-03-22 16:56:30.000 081 21259.85 439.35 43094.34 48055.19 2021-03-22 16:56:31.000 081 21259.78 439.40 43094.32 48055.14 2021-03-22 16:56:32.000 081 21259.67 439.45 43094.27 48054.95 2021-03-22 16:56:33.000 081 21259.59 439.45 43094.26 48055.08 2021-03-22 16:56:34.000 081 21259.49 439.45 43094.27 48055.07 2021-03-22 16:56:35.000 081 21259.40 439.44 43094.30 48054.78 2021-03-22 16:56:36.000 081 21259.29 439.48 43094.24 48054.87 2021-03-22 16:56:37.000 081 21259.20 439.46 43094.25 48054.81 2021-03-22 16:56:38.000 081 21259.11 439.44 43094.25 48054.85 2021-03-22 16:56:39.000 081 21259.04 439.42 43094.26 48054.74 2021-03-22 16:56:40.000 081 21258.95 439.40 43094.27 48054.69 2021-03-22 16:56:41.000 081 21258.82 439.39 43094.29 48054.72 2021-03-22 16:56:42.000 081 21258.81 439.34 43094.27 48054.71 2021-03-22 16:56:43.000 081 21258.79 439.29 43094.30 48054.58 2021-03-22 16:56:44.000 081 21258.74 439.25 43094.32 48054.54 2021-03-22 16:56:45.000 081 21258.73 439.22 43094.29 48054.69 2021-03-22 16:56:46.000 081 21258.77 439.15 43094.32 48054.64 2021-03-22 16:56:47.000 081 21258.80 439.09 43094.30 48054.57 2021-03-22 16:56:48.000 081 21258.82 439.04 43094.32 48054.63 2021-03-22 16:56:49.000 081 21258.88 439.00 43094.31 48054.63 2021-03-22 16:56:50.000 081 21259.00 438.95 43094.31 48054.76 2021-03-22 16:56:51.000 081 21259.09 438.89 43094.34 48054.75 2021-03-22 16:56:52.000 081 21259.19 438.82 43094.34 48054.68 2021-03-22 16:56:53.000 081 21259.34 438.76 43094.32 48054.85 2021-03-22 16:56:54.000 081 21259.50 438.69 43094.35 48054.98 2021-03-22 16:56:55.000 081 21259.64 438.62 43094.39 48054.94 2021-03-22 16:56:56.000 081 21259.80 438.53 43094.42 48054.96 2021-03-22 16:56:57.000 081 21259.91 438.49 43094.45 48055.26 2021-03-22 16:56:58.000 081 21260.01 438.43 43094.47 48055.20 2021-03-22 16:56:59.000 081 21260.12 438.37 43094.52 48055.41 2021-03-22 16:57:00.000 081 21260.24 438.30 43094.56 48055.42 2021-03-22 16:57:01.000 081 21260.33 438.27 43094.62 48055.50 2021-03-22 16:57:02.000 081 21260.41 438.23 43094.64 48055.59 2021-03-22 16:57:03.000 081 21260.44 438.16 43094.70 48055.61 2021-03-22 16:57:04.000 081 21260.47 438.13 43094.75 48055.56 2021-03-22 16:57:05.000 081 21260.43 438.09 43094.79 48055.63 2021-03-22 16:57:06.000 081 21260.38 438.06 43094.80 48055.83 2021-03-22 16:57:07.000 081 21260.37 438.05 43094.83 48055.60 2021-03-22 16:57:08.000 081 21260.34 438.10 43094.82 48055.66 2021-03-22 16:57:09.000 081 21260.29 438.13 43094.84 48055.73 2021-03-22 16:57:10.000 081 21260.18 438.19 43094.85 48055.75 2021-03-22 16:57:11.000 081 21260.08 438.21 43094.83 48055.66 2021-03-22 16:57:12.000 081 21259.96 438.26 43094.82 48055.48 2021-03-22 16:57:13.000 081 21259.89 438.26 43094.75 48055.62 2021-03-22 16:57:14.000 081 21259.76 438.28 43094.76 48055.48 2021-03-22 16:57:15.000 081 21259.66 438.31 43094.74 48055.33 2021-03-22 16:57:16.000 081 21259.53 438.31 43094.76 48055.51 2021-03-22 16:57:17.000 081 21259.49 438.29 43094.74 48055.37 2021-03-22 16:57:18.000 081 21259.41 438.28 43094.73 48055.25 2021-03-22 16:57:19.000 081 21259.32 438.29 43094.73 48055.22 2021-03-22 16:57:20.000 081 21259.35 438.26 43094.72 48055.24 2021-03-22 16:57:21.000 081 21259.34 438.28 43094.72 48055.07 2021-03-22 16:57:22.000 081 21259.27 438.34 43094.69 48055.11 2021-03-22 16:57:23.000 081 21259.30 438.34 43094.68 48055.18 2021-03-22 16:57:24.000 081 21259.31 438.37 43094.67 48055.21 2021-03-22 16:57:25.000 081 21259.33 438.36 43094.63 48055.20 2021-03-22 16:57:26.000 081 21259.37 438.39 43094.61 48055.00 2021-03-22 16:57:27.000 081 21259.42 438.43 43094.56 48055.08 2021-03-22 16:57:28.000 081 21259.46 438.46 43094.56 48055.24 2021-03-22 16:57:29.000 081 21259.47 438.48 43094.56 48055.03 2021-03-22 16:57:30.000 081 21259.53 438.53 43094.51 48055.12 2021-03-22 16:57:31.000 081 21259.53 438.54 43094.46 48055.16 2021-03-22 16:57:32.000 081 21259.57 438.58 43094.50 48055.10 2021-03-22 16:57:33.000 081 21259.58 438.58 43094.47 48055.04 2021-03-22 16:57:34.000 081 21259.55 438.55 43094.50 48055.11 2021-03-22 16:57:35.000 081 21259.56 438.55 43094.50 48055.26 2021-03-22 16:57:36.000 081 21259.61 438.52 43094.53 48055.13 2021-03-22 16:57:37.000 081 21259.65 438.46 43094.55 48055.05 2021-03-22 16:57:38.000 081 21259.67 438.45 43094.57 48055.03 2021-03-22 16:57:39.000 081 21259.68 438.41 43094.58 48055.21 2021-03-22 16:57:40.000 081 21259.71 438.36 43094.62 48055.17 2021-03-22 16:57:41.000 081 21259.74 438.32 43094.62 48055.29 2021-03-22 16:57:42.000 081 21259.77 438.27 43094.66 48055.15 2021-03-22 16:57:43.000 081 21259.80 438.24 43094.67 48055.44 2021-03-22 16:57:44.000 081 21259.86 438.22 43094.67 48055.34 2021-03-22 16:57:45.000 081 21259.93 438.18 43094.69 48055.38 2021-03-22 16:57:46.000 081 21260.00 438.12 43094.74 48055.39 2021-03-22 16:57:47.000 081 21260.04 438.08 43094.77 48055.48 2021-03-22 16:57:48.000 081 21260.06 438.09 43094.79 48055.52 2021-03-22 16:57:49.000 081 21260.08 438.12 43094.76 48055.57 2021-03-22 16:57:50.000 081 21260.10 438.07 43094.77 48055.58 2021-03-22 16:57:51.000 081 21260.14 438.06 43094.76 48055.69 2021-03-22 16:57:52.000 081 21260.21 438.02 43094.82 48055.61 2021-03-22 16:57:53.000 081 21260.19 437.97 43094.87 48055.68 2021-03-22 16:57:54.000 081 21260.20 437.90 43094.92 48055.79 2021-03-22 16:57:55.000 081 21260.25 437.89 43094.94 48055.78 2021-03-22 16:57:56.000 081 21260.28 437.92 43094.96 48055.76 2021-03-22 16:57:57.000 081 21260.35 437.94 43094.96 48055.94 2021-03-22 16:57:58.000 081 21260.40 437.99 43094.97 48055.94 2021-03-22 16:57:59.000 081 21260.47 438.03 43094.93 48055.90 2021-03-22 16:58:00.000 081 21260.54 438.14 43094.87 48055.90 2021-03-22 16:58:01.000 081 21260.60 438.26 43094.76 48056.00 2021-03-22 16:58:02.000 081 21260.67 438.35 43094.72 48055.79 2021-03-22 16:58:03.000 081 21260.75 438.38 43094.66 48055.75 2021-03-22 16:58:04.000 081 21260.80 438.40 43094.61 48055.75 2021-03-22 16:58:05.000 081 21260.83 438.36 43094.63 48055.68 2021-03-22 16:58:06.000 081 21260.85 438.33 43094.66 48055.85 2021-03-22 16:58:07.000 081 21260.84 438.32 43094.64 48055.85 2021-03-22 16:58:08.000 081 21260.81 438.31 43094.65 48055.85 2021-03-22 16:58:09.000 081 21260.79 438.34 43094.69 48055.88 2021-03-22 16:58:10.000 081 21260.77 438.35 43094.71 48055.78 2021-03-22 16:58:11.000 081 21260.68 438.35 43094.72 48055.91 2021-03-22 16:58:12.000 081 21260.56 438.37 43094.74 48055.83 2021-03-22 16:58:13.000 081 21260.47 438.35 43094.80 48055.61 2021-03-22 16:58:14.000 081 21260.35 438.32 43094.79 48055.72 2021-03-22 16:58:15.000 081 21260.18 438.36 43094.80 48055.77 2021-03-22 16:58:16.000 081 21260.05 438.36 43094.82 48055.69 2021-03-22 16:58:17.000 081 21259.91 438.41 43094.80 48055.62 2021-03-22 16:58:18.000 081 21259.75 438.43 43094.78 48055.50 2021-03-22 16:58:19.000 081 21259.65 438.41 43094.77 48055.43 2021-03-22 16:58:20.000 081 21259.55 438.40 43094.77 48055.52 2021-03-22 16:58:21.000 081 21259.47 438.37 43094.79 48055.24 2021-03-22 16:58:22.000 081 21259.45 438.32 43094.77 48055.34 2021-03-22 16:58:23.000 081 21259.43 438.30 43094.77 48055.27 2021-03-22 16:58:24.000 081 21259.44 438.27 43094.76 48055.45 2021-03-22 16:58:25.000 081 21259.51 438.24 43094.80 48055.34 2021-03-22 16:58:26.000 081 21259.58 438.24 43094.76 48055.28 2021-03-22 16:58:27.000 081 21259.66 438.20 43094.74 48055.37 2021-03-22 16:58:28.000 081 21259.73 438.12 43094.74 48055.46 2021-03-22 16:58:29.000 081 21259.86 438.06 43094.77 48055.43 2021-03-22 16:58:30.000 081 21260.00 438.00 43094.81 48055.55 2021-03-22 16:58:31.000 081 21260.13 437.96 43094.85 48055.55 2021-03-22 16:58:32.000 081 21260.23 437.94 43094.87 48055.65 2021-03-22 16:58:33.000 081 21260.32 437.96 43094.88 48055.70 2021-03-22 16:58:34.000 081 21260.39 437.97 43094.89 48055.88 2021-03-22 16:58:35.000 081 21260.42 437.99 43094.86 48055.75 2021-03-22 16:58:36.000 081 21260.46 437.98 43094.86 48055.87 2021-03-22 16:58:37.000 081 21260.48 437.98 43094.87 48055.89 2021-03-22 16:58:38.000 081 21260.48 438.01 43094.88 48055.94 2021-03-22 16:58:39.000 081 21260.43 438.06 43094.90 48055.88 2021-03-22 16:58:40.000 081 21260.36 438.11 43094.89 48055.81 2021-03-22 16:58:41.000 081 21260.27 438.14 43094.88 48055.86 2021-03-22 16:58:42.000 081 21260.21 438.17 43094.83 48055.75 2021-03-22 16:58:43.000 081 21260.15 438.20 43094.82 48055.70 2021-03-22 16:58:44.000 081 21260.04 438.24 43094.80 48055.76 2021-03-22 16:58:45.000 081 21259.98 438.23 43094.77 48055.59 2021-03-22 16:58:46.000 081 21259.91 438.19 43094.78 48055.61 2021-03-22 16:58:47.000 081 21259.82 438.17 43094.80 48055.54 2021-03-22 16:58:48.000 081 21259.74 438.17 43094.80 48055.50 2021-03-22 16:58:49.000 081 21259.66 438.17 43094.80 48055.34 2021-03-22 16:58:50.000 081 21259.54 438.21 43094.78 48055.34 2021-03-22 16:58:51.000 081 21259.41 438.29 43094.74 48055.42 2021-03-22 16:58:52.000 081 21259.29 438.30 43094.70 48055.14 2021-03-22 16:58:53.000 081 21259.20 438.34 43094.64 48055.12 2021-03-22 16:58:54.000 081 21259.11 438.36 43094.63 48055.15 2021-03-22 16:58:55.000 081 21259.05 438.41 43094.63 48055.05 2021-03-22 16:58:56.000 081 21259.01 438.43 43094.59 48054.89 2021-03-22 16:58:57.000 081 21258.93 438.47 43094.59 48054.93 2021-03-22 16:58:58.000 081 21258.92 438.54 43094.58 48054.87 2021-03-22 16:58:59.000 081 21258.90 438.59 43094.54 48054.97 2021-03-22 16:59:00.000 081 21258.90 438.64 43094.51 48054.77 2021-03-22 16:59:01.000 081 21258.93 438.65 43094.49 48054.74 2021-03-22 16:59:02.000 081 21258.99 438.64 43094.47 48054.93 2021-03-22 16:59:03.000 081 21259.08 438.62 43094.43 48054.68 2021-03-22 16:59:04.000 081 21259.17 438.60 43094.44 48054.77 2021-03-22 16:59:05.000 081 21259.25 438.60 43094.46 48054.97 2021-03-22 16:59:06.000 081 21259.31 438.59 43094.42 48054.94 2021-03-22 16:59:07.000 081 21259.43 438.56 43094.40 48054.96 2021-03-22 16:59:08.000 081 21259.51 438.55 43094.38 48054.85 2021-03-22 16:59:09.000 081 21259.57 438.52 43094.38 48055.05 2021-03-22 16:59:10.000 081 21259.62 438.45 43094.42 48055.12 2021-03-22 16:59:11.000 081 21259.70 438.42 43094.39 48054.94 2021-03-22 16:59:12.000 081 21259.76 438.39 43094.35 48055.09 2021-03-22 16:59:13.000 081 21259.77 438.39 43094.35 48055.03 2021-03-22 16:59:14.000 081 21259.78 438.34 43094.35 48055.16 2021-03-22 16:59:15.000 081 21259.79 438.34 43094.33 48055.06 2021-03-22 16:59:16.000 081 21259.79 438.35 43094.32 48055.05 2021-03-22 16:59:17.000 081 21259.74 438.36 43094.28 48055.13 2021-03-22 16:59:18.000 081 21259.73 438.36 43094.27 48055.10 2021-03-22 16:59:19.000 081 21259.69 438.40 43094.24 48054.97 2021-03-22 16:59:20.000 081 21259.67 438.38 43094.22 48054.93 2021-03-22 16:59:21.000 081 21259.66 438.37 43094.25 48055.05 2021-03-22 16:59:22.000 081 21259.58 438.42 43094.22 48054.95 2021-03-22 16:59:23.000 081 21259.54 438.45 43094.25 48054.87 2021-03-22 16:59:24.000 081 21259.49 438.46 43094.22 48054.81 2021-03-22 16:59:25.000 081 21259.41 438.48 43094.24 48054.94 2021-03-22 16:59:26.000 081 21259.32 438.49 43094.22 48054.76 2021-03-22 16:59:27.000 081 21259.28 438.50 43094.23 48054.80 2021-03-22 16:59:28.000 081 21259.25 438.53 43094.20 48054.76 2021-03-22 16:59:29.000 081 21259.23 438.56 43094.22 48054.70 2021-03-22 16:59:30.000 081 21259.20 438.59 43094.25 48054.83 2021-03-22 16:59:31.000 081 21259.15 438.63 43094.26 48054.68 2021-03-22 16:59:32.000 081 21259.11 438.66 43094.21 48054.67 2021-03-22 16:59:33.000 081 21259.06 438.68 43094.19 48054.67 2021-03-22 16:59:34.000 081 21259.04 438.69 43094.18 48054.68 2021-03-22 16:59:35.000 081 21259.03 438.67 43094.20 48054.62 2021-03-22 16:59:36.000 081 21259.00 438.64 43094.24 48054.60 2021-03-22 16:59:37.000 081 21258.98 438.62 43094.25 48054.60 2021-03-22 16:59:38.000 081 21258.98 438.59 43094.29 48054.67 2021-03-22 16:59:39.000 081 21258.93 438.57 43094.32 48054.68 2021-03-22 16:59:40.000 081 21258.90 438.55 43094.37 48054.68 2021-03-22 16:59:41.000 081 21258.89 438.54 43094.41 48054.76 2021-03-22 16:59:42.000 081 21258.87 438.57 43094.48 48054.75 2021-03-22 16:59:43.000 081 21258.79 438.65 43094.45 48054.81 2021-03-22 16:59:44.000 081 21258.73 438.69 43094.47 48054.79 2021-03-22 16:59:45.000 081 21258.69 438.73 43094.47 48054.70 2021-03-22 16:59:46.000 081 21258.63 438.74 43094.50 48054.73 2021-03-22 16:59:47.000 081 21258.64 438.69 43094.52 48054.75 2021-03-22 16:59:48.000 081 21258.59 438.65 43094.57 48054.71 2021-03-22 16:59:49.000 081 21258.53 438.58 43094.64 48054.75 2021-03-22 16:59:50.000 081 21258.45 438.57 43094.68 48054.78 2021-03-22 16:59:51.000 081 21258.34 438.60 43094.72 48054.81 2021-03-22 16:59:52.000 081 21258.31 438.58 43094.72 48054.77 2021-03-22 16:59:53.000 081 21258.27 438.56 43094.71 48054.74 2021-03-22 16:59:54.000 081 21258.25 438.53 43094.70 48054.76 2021-03-22 16:59:55.000 081 21258.23 438.53 43094.73 48054.72 2021-03-22 16:59:56.000 081 21258.17 438.49 43094.78 48054.78 2021-03-22 16:59:57.000 081 21258.14 438.47 43094.81 48054.75 2021-03-22 16:59:58.000 081 21258.13 438.44 43094.81 48054.72 2021-03-22 16:59:59.000 081 21258.13 438.42 43094.84 48054.77 2021-03-22 17:00:00.000 081 21258.06 438.45 43094.86 48054.79 2021-03-22 17:00:01.000 081 21258.00 438.43 43094.85 48054.67 2021-03-22 17:00:02.000 081 21257.99 438.43 43094.88 48054.65 2021-03-22 17:00:03.000 081 21257.97 438.42 43094.91 48054.74 2021-03-22 17:00:04.000 081 21257.94 438.42 43094.93 48054.78 2021-03-22 17:00:05.000 081 21257.88 438.43 43094.93 48054.85 2021-03-22 17:00:06.000 081 21257.84 438.43 43094.92 48054.74 2021-03-22 17:00:07.000 081 21257.82 438.44 43094.93 48054.77 2021-03-22 17:00:08.000 081 21257.72 438.46 43094.94 48054.70 2021-03-22 17:00:09.000 081 21257.65 438.45 43094.95 48054.76 2021-03-22 17:00:10.000 081 21257.62 438.47 43094.94 48054.68 2021-03-22 17:00:11.000 081 21257.53 438.50 43094.92 48054.62 2021-03-22 17:00:12.000 081 21257.51 438.52 43094.89 48054.66 2021-03-22 17:00:13.000 081 21257.49 438.52 43094.90 48054.60 2021-03-22 17:00:14.000 081 21257.45 438.55 43094.85 48054.52 2021-03-22 17:00:15.000 081 21257.44 438.56 43094.82 48054.44 2021-03-22 17:00:16.000 081 21257.41 438.57 43094.82 48054.48 2021-03-22 17:00:17.000 081 21257.38 438.58 43094.78 48054.43 2021-03-22 17:00:18.000 081 21257.37 438.58 43094.75 48054.46 2021-03-22 17:00:19.000 081 21257.39 438.58 43094.71 48054.37 2021-03-22 17:00:20.000 081 21257.42 438.53 43094.69 48054.32 2021-03-22 17:00:21.000 081 21257.46 438.51 43094.68 48054.39 2021-03-22 17:00:22.000 081 21257.52 438.45 43094.69 48054.30 2021-03-22 17:00:23.000 081 21257.56 438.39 43094.73 48054.42 2021-03-22 17:00:24.000 081 21257.64 438.32 43094.72 48054.38 2021-03-22 17:00:25.000 081 21257.74 438.24 43094.75 48054.53 2021-03-22 17:00:26.000 081 21257.84 438.18 43094.79 48054.53 2021-03-22 17:00:27.000 081 21257.90 438.11 43094.79 48054.68 2021-03-22 17:00:28.000 081 21257.96 438.06 43094.82 48054.67 2021-03-22 17:00:29.000 081 21258.03 438.03 43094.85 48054.68 2021-03-22 17:00:30.000 081 21258.08 438.03 43094.83 48054.74 2021-03-22 17:00:31.000 081 21258.09 438.04 43094.81 48054.79 2021-03-22 17:00:32.000 081 21258.10 438.04 43094.81 48054.77 2021-03-22 17:00:33.000 081 21258.13 438.02 43094.73 48054.74 2021-03-22 17:00:34.000 081 21258.13 438.02 43094.72 48054.71 2021-03-22 17:00:35.000 081 21258.13 438.03 43094.71 48054.68 2021-03-22 17:00:36.000 081 21258.16 437.98 43094.69 48054.65 2021-03-22 17:00:37.000 081 21258.17 437.97 43094.69 48054.69 2021-03-22 17:00:38.000 081 21258.14 438.00 43094.64 48054.67 2021-03-22 17:00:39.000 081 21258.19 438.03 43094.61 48054.60 2021-03-22 17:00:40.000 081 21258.16 438.04 43094.58 48054.63 2021-03-22 17:00:41.000 081 21258.14 438.07 43094.54 48054.57 2021-03-22 17:00:42.000 081 21258.17 438.09 43094.50 48054.61 2021-03-22 17:00:43.000 081 21258.15 438.10 43094.50 48054.50 2021-03-22 17:00:44.000 081 21258.17 438.10 43094.48 48054.52 2021-03-22 17:00:45.000 081 21258.12 438.10 43094.46 48054.50 2021-03-22 17:00:46.000 081 21258.07 438.12 43094.47 48054.53 2021-03-22 17:00:47.000 081 21258.00 438.14 43094.46 48054.41 2021-03-22 17:00:48.000 081 21257.94 438.17 43094.46 48054.36 2021-03-22 17:00:49.000 081 21257.90 438.19 43094.40 48054.45 2021-03-22 17:00:50.000 081 21257.83 438.22 43094.37 48054.34 2021-03-22 17:00:51.000 081 21257.78 438.24 43094.37 48054.20 2021-03-22 17:00:52.000 081 21257.74 438.23 43094.32 48054.13 2021-03-22 17:00:53.000 081 21257.69 438.21 43094.28 48054.22 2021-03-22 17:00:54.000 081 21257.70 438.13 43094.28 48054.06 2021-03-22 17:00:55.000 081 21257.71 437.96 43094.32 48054.12 2021-03-22 17:00:56.000 081 21257.71 437.80 43094.39 48054.13 2021-03-22 17:00:57.000 081 21257.72 437.72 43094.45 48054.21 2021-03-22 17:00:58.000 081 21257.75 437.64 43094.49 48054.29 2021-03-22 17:00:59.000 081 21257.79 437.55 43094.50 48054.24 2021-03-22 17:01:00.000 081 21257.82 437.46 43094.55 48054.40 2021-03-22 17:01:01.000 081 21257.90 437.39 43094.54 48054.42 2021-03-22 17:01:02.000 081 21258.01 437.32 43094.54 48054.34 2021-03-22 17:01:03.000 081 21258.11 437.24 43094.57 48054.41 2021-03-22 17:01:04.000 081 21258.19 437.17 43094.55 48054.58 2021-03-22 17:01:05.000 081 21258.30 437.10 43094.54 48054.59 2021-03-22 17:01:06.000 081 21258.48 437.04 43094.53 48054.53 2021-03-22 17:01:07.000 081 21258.66 436.96 43094.55 48054.61 2021-03-22 17:01:08.000 081 21258.79 436.91 43094.53 48054.81 2021-03-22 17:01:09.000 081 21258.97 436.94 43094.53 48054.85 2021-03-22 17:01:10.000 081 21259.16 436.98 43094.48 48054.84 2021-03-22 17:01:11.000 081 21259.33 437.05 43094.44 48054.84 2021-03-22 17:01:12.000 081 21259.50 437.08 43094.40 48055.01 2021-03-22 17:01:13.000 081 21259.63 437.12 43094.31 48055.03 2021-03-22 17:01:14.000 081 21259.78 437.14 43094.30 48054.98 2021-03-22 17:01:15.000 081 21259.90 437.15 43094.28 48055.00 2021-03-22 17:01:16.000 081 21260.01 437.20 43094.24 48055.16 2021-03-22 17:01:17.000 081 21260.06 437.28 43094.22 48055.14 2021-03-22 17:01:18.000 081 21260.11 437.32 43094.22 48055.04 2021-03-22 17:01:19.000 081 21260.08 437.41 43094.18 48055.06 2021-03-22 17:01:20.000 081 21260.06 437.46 43094.13 48055.12 2021-03-22 17:01:21.000 081 21260.01 437.55 43094.07 48055.06 2021-03-22 17:01:22.000 081 21259.97 437.58 43094.02 48054.92 2021-03-22 17:01:23.000 081 21259.93 437.64 43094.00 48054.84 2021-03-22 17:01:24.000 081 21259.87 437.71 43093.97 48054.94 2021-03-22 17:01:25.000 081 21259.77 437.75 43093.92 48054.84 2021-03-22 17:01:26.000 081 21259.68 437.81 43093.90 48054.65 2021-03-22 17:01:27.000 081 21259.59 437.86 43093.86 48054.66 2021-03-22 17:01:28.000 081 21259.54 437.91 43093.85 48054.66 2021-03-22 17:01:29.000 081 21259.49 437.95 43093.84 48054.59 2021-03-22 17:01:30.000 081 21259.44 437.99 43093.80 48054.47 2021-03-22 17:01:31.000 081 21259.39 438.01 43093.79 48054.47 2021-03-22 17:01:32.000 081 21259.31 438.08 43093.75 48054.36 2021-03-22 17:01:33.000 081 21259.25 438.12 43093.73 48054.35 2021-03-22 17:01:34.000 081 21259.20 438.17 43093.70 48054.31 2021-03-22 17:01:35.000 081 21259.12 438.19 43093.68 48054.19 2021-03-22 17:01:36.000 081 21259.04 438.22 43093.66 48054.23 2021-03-22 17:01:37.000 081 21258.94 438.27 43093.61 48054.04 2021-03-22 17:01:38.000 081 21258.85 438.29 43093.61 48054.01 2021-03-22 17:01:39.000 081 21258.77 438.32 43093.64 48054.08 2021-03-22 17:01:40.000 081 21258.70 438.34 43093.67 48054.06 2021-03-22 17:01:41.000 081 21258.62 438.36 43093.64 48053.97 2021-03-22 17:01:42.000 081 21258.56 438.41 43093.63 48053.88 2021-03-22 17:01:43.000 081 21258.52 438.44 43093.62 48053.93 2021-03-22 17:01:44.000 081 21258.47 438.48 43093.62 48053.89 2021-03-22 17:01:45.000 081 21258.40 438.51 43093.60 48053.87 2021-03-22 17:01:46.000 081 21258.35 438.52 43093.57 48053.83 2021-03-22 17:01:47.000 081 21258.32 438.52 43093.59 48053.72 2021-03-22 17:01:48.000 081 21258.30 438.49 43093.60 48053.72 2021-03-22 17:01:49.000 081 21258.36 438.43 43093.58 48053.82 2021-03-22 17:01:50.000 081 21258.36 438.42 43093.61 48053.83 2021-03-22 17:01:51.000 081 21258.40 438.39 43093.64 48053.75 2021-03-22 17:01:52.000 081 21258.50 438.37 43093.67 48053.83 2021-03-22 17:01:53.000 081 21258.59 438.35 43093.68 48053.92 2021-03-22 17:01:54.000 081 21258.73 438.31 43093.66 48053.99 2021-03-22 17:01:55.000 081 21258.86 438.27 43093.72 48054.06 2021-03-22 17:01:56.000 081 21259.02 438.27 43093.74 48054.14 2021-03-22 17:01:57.000 081 21259.20 438.28 43093.71 48054.19 2021-03-22 17:01:58.000 081 21259.34 438.28 43093.72 48054.28 2021-03-22 17:01:59.000 081 21259.45 438.30 43093.70 48054.38 2021-03-22 17:02:00.000 081 21259.54 438.26 43093.72 48054.33 2021-03-22 17:02:01.000 081 21259.58 438.27 43093.76 48054.53 2021-03-22 17:02:02.000 081 21259.66 438.34 43093.75 48054.43 2021-03-22 17:02:03.000 081 21259.73 438.40 43093.74 48054.60 2021-03-22 17:02:04.000 081 21259.79 438.42 43093.73 48054.49 2021-03-22 17:02:05.000 081 21259.82 438.48 43093.72 48054.58 2021-03-22 17:02:06.000 081 21259.83 438.51 43093.69 48054.53 2021-03-22 17:02:07.000 081 21259.82 438.51 43093.64 48054.50 2021-03-22 17:02:08.000 081 21259.84 438.50 43093.66 48054.53 2021-03-22 17:02:09.000 081 21259.82 438.50 43093.68 48054.52 2021-03-22 17:02:10.000 081 21259.81 438.53 43093.64 48054.50 2021-03-22 17:02:11.000 081 21259.82 438.54 43093.62 48054.50 2021-03-22 17:02:12.000 081 21259.78 438.56 43093.61 48054.45 2021-03-22 17:02:13.000 081 21259.72 438.59 43093.56 48054.44 2021-03-22 17:02:14.000 081 21259.66 438.60 43093.59 48054.40 2021-03-22 17:02:15.000 081 21259.60 438.62 43093.56 48054.38 2021-03-22 17:02:16.000 081 21259.55 438.63 43093.57 48054.26 2021-03-22 17:02:17.000 081 21259.48 438.63 43093.56 48054.28 2021-03-22 17:02:18.000 081 21259.41 438.68 43093.54 48054.32 2021-03-22 17:02:19.000 081 21259.31 438.70 43093.54 48054.18 2021-03-22 17:02:20.000 081 21259.24 438.71 43093.55 48054.15 2021-03-22 17:02:21.000 081 21259.10 438.78 43093.58 48054.09 2021-03-22 17:02:22.000 081 21259.01 438.84 43093.60 48054.14 2021-03-22 17:02:23.000 081 21258.86 438.93 43093.55 48054.11 2021-03-22 17:02:24.000 081 21258.72 439.04 43093.51 48053.90 2021-03-22 17:02:25.000 081 21258.61 439.13 43093.47 48053.85 2021-03-22 17:02:26.000 081 21258.53 439.20 43093.42 48053.85 2021-03-22 17:02:27.000 081 21258.45 439.22 43093.42 48053.70 2021-03-22 17:02:28.000 081 21258.45 439.23 43093.43 48053.74 2021-03-22 17:02:29.000 081 21258.37 439.27 43093.39 48053.70 2021-03-22 17:02:30.000 081 21258.33 439.29 43093.39 48053.57 2021-03-22 17:02:31.000 081 21258.33 439.29 43093.39 48053.55 2021-03-22 17:02:32.000 081 21258.33 439.29 43093.40 48053.64 2021-03-22 17:02:33.000 081 21258.36 439.35 43093.39 48053.69 2021-03-22 17:02:34.000 081 21258.39 439.35 43093.39 48053.60 2021-03-22 17:02:35.000 081 21258.41 439.36 43093.42 48053.66 2021-03-22 17:02:36.000 081 21258.43 439.38 43093.42 48053.68 2021-03-22 17:02:37.000 081 21258.45 439.39 43093.42 48053.59 2021-03-22 17:02:38.000 081 21258.49 439.37 43093.42 48053.75 2021-03-22 17:02:39.000 081 21258.51 439.35 43093.43 48053.64 2021-03-22 17:02:40.000 081 21258.53 439.35 43093.43 48053.76 2021-03-22 17:02:41.000 081 21258.58 439.35 43093.44 48053.75 2021-03-22 17:02:42.000 081 21258.60 439.34 43093.46 48053.78 2021-03-22 17:02:43.000 081 21258.61 439.32 43093.48 48053.78 2021-03-22 17:02:44.000 081 21258.65 439.28 43093.47 48053.76 2021-03-22 17:02:45.000 081 21258.68 439.22 43093.48 48053.88 2021-03-22 17:02:46.000 081 21258.73 439.13 43093.48 48053.86 2021-03-22 17:02:47.000 081 21258.74 439.10 43093.50 48053.79 2021-03-22 17:02:48.000 081 21258.75 439.06 43093.55 48053.85 2021-03-22 17:02:49.000 081 21258.78 439.01 43093.57 48053.97 2021-03-22 17:02:50.000 081 21258.78 438.99 43093.61 48053.99 2021-03-22 17:02:51.000 081 21258.81 438.99 43093.57 48053.91 2021-03-22 17:02:52.000 081 21258.85 439.02 43093.57 48053.93 2021-03-22 17:02:53.000 081 21258.85 439.04 43093.55 48053.96 2021-03-22 17:02:54.000 081 21258.88 439.03 43093.53 48053.94 2021-03-22 17:02:55.000 081 21258.86 439.03 43093.53 48054.04 2021-03-22 17:02:56.000 081 21258.87 439.04 43093.50 48054.03 2021-03-22 17:02:57.000 081 21258.89 439.03 43093.51 48053.90 2021-03-22 17:02:58.000 081 21258.89 439.04 43093.51 48053.92 2021-03-22 17:02:59.000 081 21258.86 439.07 43093.54 48054.01 2021-03-22 17:03:00.000 081 21258.87 439.06 43093.51 48054.01 2021-03-22 17:03:01.000 081 21258.85 439.06 43093.50 48053.90 2021-03-22 17:03:02.000 081 21258.84 439.04 43093.50 48053.99 2021-03-22 17:03:03.000 081 21258.86 438.99 43093.50 48053.88 2021-03-22 17:03:04.000 081 21258.90 438.96 43093.53 48053.95 2021-03-22 17:03:05.000 081 21258.89 438.94 43093.54 48053.99 2021-03-22 17:03:06.000 081 21258.90 438.97 43093.61 48054.02 2021-03-22 17:03:07.000 081 21258.92 438.97 43093.58 48053.96 2021-03-22 17:03:08.000 081 21258.96 438.94 43093.63 48054.07 2021-03-22 17:03:09.000 081 21259.01 438.94 43093.59 48054.02 2021-03-22 17:03:10.000 081 21259.00 438.97 43093.61 48054.13 2021-03-22 17:03:11.000 081 21259.01 438.99 43093.60 48054.10 2021-03-22 17:03:12.000 081 21259.09 438.93 43093.65 48054.10 2021-03-22 17:03:13.000 081 21259.09 438.89 43093.72 48054.22 2021-03-22 17:03:14.000 081 21259.10 438.90 43093.71 48054.23 2021-03-22 17:03:15.000 081 21259.08 438.92 43093.75 48054.20 2021-03-22 17:03:16.000 081 21259.05 438.93 43093.81 48054.24 2021-03-22 17:03:17.000 081 21259.01 438.96 43093.82 48054.32 2021-03-22 17:03:18.000 081 21258.96 438.99 43093.84 48054.31 2021-03-22 17:03:19.000 081 21258.90 439.02 43093.82 48054.20 2021-03-22 17:03:20.000 081 21258.87 439.12 43093.80 48054.23 2021-03-22 17:03:21.000 081 21258.88 439.19 43093.79 48054.28 2021-03-22 17:03:22.000 081 21258.86 439.22 43093.78 48054.26 2021-03-22 17:03:23.000 081 21258.82 439.26 43093.78 48054.15 2021-03-22 17:03:24.000 081 21258.79 439.26 43093.78 48054.12 2021-03-22 17:03:25.000 081 21258.78 439.30 43093.78 48054.21 2021-03-22 17:03:26.000 081 21258.80 439.39 43093.76 48054.19 2021-03-22 17:03:27.000 081 21258.80 439.51 43093.73 48054.13 2021-03-22 17:03:28.000 081 21258.80 439.61 43093.65 48054.08 2021-03-22 17:03:29.000 081 21258.77 439.63 43093.60 48054.08 2021-03-22 17:03:30.000 081 21258.71 439.61 43093.57 48053.94 2021-03-22 17:03:31.000 081 21258.65 439.64 43093.57 48054.02 2021-03-22 17:03:32.000 081 21258.60 439.70 43093.57 48053.87 2021-03-22 17:03:33.000 081 21258.53 439.78 43093.54 48053.91 2021-03-22 17:03:34.000 081 21258.49 439.80 43093.49 48053.84 2021-03-22 17:03:35.000 081 21258.44 439.85 43093.48 48053.79 2021-03-22 17:03:36.000 081 21258.37 439.86 43093.46 48053.71 2021-03-22 17:03:37.000 081 21258.33 439.88 43093.46 48053.65 2021-03-22 17:03:38.000 081 21258.32 439.93 43093.39 48053.71 2021-03-22 17:03:39.000 081 21258.30 439.94 43093.33 48053.66 2021-03-22 17:03:40.000 081 21258.28 439.96 43093.28 48053.45 2021-03-22 17:03:41.000 081 21258.24 439.95 43093.26 48053.41 2021-03-22 17:03:42.000 081 21258.25 439.91 43093.23 48053.45 2021-03-22 17:03:43.000 081 21258.25 439.85 43093.21 48053.45 2021-03-22 17:03:44.000 081 21258.29 439.80 43093.21 48053.44 2021-03-22 17:03:45.000 081 21258.34 439.72 43093.27 48053.49 2021-03-22 17:03:46.000 081 21258.38 439.63 43093.29 48053.42 2021-03-22 17:03:47.000 081 21258.42 439.59 43093.32 48053.52 2021-03-22 17:03:48.000 081 21258.44 439.58 43093.35 48053.63 2021-03-22 17:03:49.000 081 21258.48 439.60 43093.30 48053.62 2021-03-22 17:03:50.000 081 21258.48 439.60 43093.26 48053.57 2021-03-22 17:03:51.000 081 21258.56 439.66 43093.24 48053.55 2021-03-22 17:03:52.000 081 21258.62 439.72 43093.18 48053.59 2021-03-22 17:03:53.000 081 21258.68 439.75 43093.12 48053.61 2021-03-22 17:03:54.000 081 21258.77 439.73 43093.13 48053.62 2021-03-22 17:03:55.000 081 21258.84 439.74 43093.12 48053.61 2021-03-22 17:03:56.000 081 21258.90 439.74 43093.12 48053.54 2021-03-22 17:03:57.000 081 21258.95 439.71 43093.11 48053.60 2021-03-22 17:03:58.000 081 21258.97 439.70 43093.11 48053.73 2021-03-22 17:03:59.000 081 21258.99 439.71 43093.12 48053.74 2021-03-22 17:04:00.000 081 21258.99 439.78 43093.13 48053.69 2021-03-22 17:04:01.000 081 21259.03 439.82 43093.13 48053.68 2021-03-22 17:04:02.000 081 21259.04 439.79 43093.12 48053.68 2021-03-22 17:04:03.000 081 21258.99 439.79 43093.14 48053.68 2021-03-22 17:04:04.000 081 21258.94 439.79 43093.12 48053.59 2021-03-22 17:04:05.000 081 21258.91 439.74 43093.14 48053.71 2021-03-22 17:04:06.000 081 21258.89 439.70 43093.14 48053.60 2021-03-22 17:04:07.000 081 21258.86 439.66 43093.15 48053.65 2021-03-22 17:04:08.000 081 21258.86 439.62 43093.18 48053.65 2021-03-22 17:04:09.000 081 21258.82 439.50 43093.23 48053.59 2021-03-22 17:04:10.000 081 21258.78 439.44 43093.29 48053.63 2021-03-22 17:04:11.000 081 21258.73 439.43 43093.34 48053.77 2021-03-22 17:04:12.000 081 21258.69 439.39 43093.36 48053.78 2021-03-22 17:04:13.000 081 21258.67 439.37 43093.39 48053.68 2021-03-22 17:04:14.000 081 21258.64 439.32 43093.41 48053.70 2021-03-22 17:04:15.000 081 21258.62 439.28 43093.44 48053.79 2021-03-22 17:04:16.000 081 21258.60 439.29 43093.46 48053.77 2021-03-22 17:04:17.000 081 21258.62 439.25 43093.49 48053.78 2021-03-22 17:04:18.000 081 21258.61 439.23 43093.46 48053.78 2021-03-22 17:04:19.000 081 21258.63 439.16 43093.46 48053.74 2021-03-22 17:04:20.000 081 21258.65 439.12 43093.47 48053.81 2021-03-22 17:04:21.000 081 21258.66 439.11 43093.50 48053.89 2021-03-22 17:04:22.000 081 21258.68 439.07 43093.53 48053.94 2021-03-22 17:04:23.000 081 21258.74 439.06 43093.54 48053.84 2021-03-22 17:04:24.000 081 21258.81 439.04 43093.57 48053.89 2021-03-22 17:04:25.000 081 21258.82 438.98 43093.56 48054.01 2021-03-22 17:04:26.000 081 21258.87 438.93 43093.56 48053.98 2021-03-22 17:04:27.000 081 21258.92 438.89 43093.55 48053.98 2021-03-22 17:04:28.000 081 21258.98 438.89 43093.55 48054.00 2021-03-22 17:04:29.000 081 21259.01 438.88 43093.54 48054.07 2021-03-22 17:04:30.000 081 21259.05 438.86 43093.53 48054.06 2021-03-22 17:04:31.000 081 21259.09 438.83 43093.52 48054.11 2021-03-22 17:04:32.000 081 21259.16 438.77 43093.54 48054.04 2021-03-22 17:04:33.000 081 21259.21 438.69 43093.57 48054.18 2021-03-22 17:04:34.000 081 21259.21 438.64 43093.60 48054.09 2021-03-22 17:04:35.000 081 21259.21 438.60 43093.67 48054.27 2021-03-22 17:04:36.000 081 21259.21 438.58 43093.72 48054.18 2021-03-22 17:04:37.000 081 21259.21 438.55 43093.71 48054.28 2021-03-22 17:04:38.000 081 21259.19 438.51 43093.79 48054.29 2021-03-22 17:04:39.000 081 21259.14 438.50 43093.80 48054.33 2021-03-22 17:04:40.000 081 21259.09 438.50 43093.81 48054.30 2021-03-22 17:04:41.000 081 21259.05 438.44 43093.87 48054.32 2021-03-22 17:04:42.000 081 21258.99 438.39 43093.91 48054.36 2021-03-22 17:04:43.000 081 21259.03 438.36 43093.94 48054.39 2021-03-22 17:04:44.000 081 21259.05 438.37 43093.99 48054.35 2021-03-22 17:04:45.000 081 21259.05 438.41 43094.00 48054.38 2021-03-22 17:04:46.000 081 21259.01 438.45 43094.00 48054.56 2021-03-22 17:04:47.000 081 21259.00 438.49 43094.01 48054.51 2021-03-22 17:04:48.000 081 21259.00 438.52 43094.03 48054.39 2021-03-22 17:04:49.000 081 21259.00 438.51 43094.00 48054.39 2021-03-22 17:04:50.000 081 21259.07 438.51 43094.00 48054.53 2021-03-22 17:04:51.000 081 21259.07 438.48 43094.05 48054.55 2021-03-22 17:04:52.000 081 21259.14 438.44 43094.05 48054.46 2021-03-22 17:04:53.000 081 21259.22 438.44 43094.10 48054.50 2021-03-22 17:04:54.000 081 21259.30 438.43 43094.18 48054.70 2021-03-22 17:04:55.000 081 21259.39 438.42 43094.19 48054.64 2021-03-22 17:04:56.000 081 21259.45 438.44 43094.20 48054.81 2021-03-22 17:04:57.000 081 21259.48 438.45 43094.24 48054.78 2021-03-22 17:04:58.000 081 21259.53 438.48 43094.27 48054.87 2021-03-22 17:04:59.000 081 21259.58 438.50 43094.29 48054.95 2021-03-22 17:05:00.000 081 21259.56 438.57 43094.30 48054.92 2021-03-22 17:05:01.000 081 21259.52 438.62 43094.32 48054.97 2021-03-22 17:05:02.000 081 21259.52 438.67 43094.32 48054.96 2021-03-22 17:05:03.000 081 21259.51 438.69 43094.35 48054.95 2021-03-22 17:05:04.000 081 21259.43 438.74 43094.37 48054.97 2021-03-22 17:05:05.000 081 21259.36 438.80 43094.38 48054.89 2021-03-22 17:05:06.000 081 21259.29 438.87 43094.39 48054.99 2021-03-22 17:05:07.000 081 21259.20 438.95 43094.38 48054.90 2021-03-22 17:05:08.000 081 21259.13 438.96 43094.40 48054.83 2021-03-22 17:05:09.000 081 21259.04 438.98 43094.37 48054.78 2021-03-22 17:05:10.000 081 21258.95 439.03 43094.36 48054.81 2021-03-22 17:05:11.000 081 21258.89 439.07 43094.37 48054.75 2021-03-22 17:05:12.000 081 21258.82 439.11 43094.38 48054.67 2021-03-22 17:05:13.000 081 21258.79 439.20 43094.39 48054.70 2021-03-22 17:05:14.000 081 21258.71 439.33 43094.33 48054.70 2021-03-22 17:05:15.000 081 21258.65 439.44 43094.26 48054.68 2021-03-22 17:05:16.000 081 21258.62 439.51 43094.22 48054.47 2021-03-22 17:05:17.000 081 21258.59 439.54 43094.20 48054.43 2021-03-22 17:05:18.000 081 21258.55 439.55 43094.14 48054.47 2021-03-22 17:05:19.000 081 21258.49 439.54 43094.14 48054.44 2021-03-22 17:05:20.000 081 21258.51 439.50 43094.17 48054.30 2021-03-22 17:05:21.000 081 21258.50 439.45 43094.17 48054.42 2021-03-22 17:05:22.000 081 21258.47 439.46 43094.18 48054.30 2021-03-22 17:05:23.000 081 21258.45 439.46 43094.19 48054.38 2021-03-22 17:05:24.000 081 21258.46 439.40 43094.21 48054.35 2021-03-22 17:05:25.000 081 21258.44 439.35 43094.24 48054.36 2021-03-22 17:05:26.000 081 21258.47 439.27 43094.28 48054.41 2021-03-22 17:05:27.000 081 21258.48 439.25 43094.32 48054.37 2021-03-22 17:05:28.000 081 21258.44 439.23 43094.37 48054.42 2021-03-22 17:05:29.000 081 21258.44 439.21 43094.43 48054.60 2021-03-22 17:05:30.000 081 21258.44 439.18 43094.44 48054.57 2021-03-22 17:05:31.000 081 21258.44 439.16 43094.46 48054.53 2021-03-22 17:05:32.000 081 21258.46 439.13 43094.49 48054.54 2021-03-22 17:05:33.000 081 21258.45 439.07 43094.52 48054.70 2021-03-22 17:05:34.000 081 21258.45 439.02 43094.56 48054.70 2021-03-22 17:05:35.000 081 21258.45 438.99 43094.58 48054.60 2021-03-22 17:05:36.000 081 21258.41 438.98 43094.58 48054.64 2021-03-22 17:05:37.000 081 21258.42 438.94 43094.60 48054.76 2021-03-22 17:05:38.000 081 21258.48 438.86 43094.65 48054.82 2021-03-22 17:05:39.000 081 21258.52 438.81 43094.70 48054.67 2021-03-22 17:05:40.000 081 21258.56 438.76 43094.70 48054.79 2021-03-22 17:05:41.000 081 21258.61 438.72 43094.71 48054.91 2021-03-22 17:05:42.000 081 21258.69 438.67 43094.73 48054.94 2021-03-22 17:05:43.000 081 21258.73 438.63 43094.75 48054.83 2021-03-22 17:05:44.000 081 21258.78 438.62 43094.74 48054.95 2021-03-22 17:05:45.000 081 21258.86 438.58 43094.78 48055.08 2021-03-22 17:05:46.000 081 21258.92 438.57 43094.75 48055.13 2021-03-22 17:05:47.000 081 21259.03 438.53 43094.79 48055.04 2021-03-22 17:05:48.000 081 21259.10 438.50 43094.81 48055.10 2021-03-22 17:05:49.000 081 21259.16 438.53 43094.78 48055.27 2021-03-22 17:05:50.000 081 21259.16 438.56 43094.75 48055.21 2021-03-22 17:05:51.000 081 21259.21 438.65 43094.72 48055.15 2021-03-22 17:05:52.000 081 21259.25 438.69 43094.71 48055.14 2021-03-22 17:05:53.000 081 21259.26 438.71 43094.64 48055.22 2021-03-22 17:05:54.000 081 21259.30 438.75 43094.62 48055.15 2021-03-22 17:05:55.000 081 21259.32 438.77 43094.58 48055.02 2021-03-22 17:05:56.000 081 21259.32 438.80 43094.51 48055.01 2021-03-22 17:05:57.000 081 21259.33 438.89 43094.45 48055.06 2021-03-22 17:05:58.000 081 21259.29 438.95 43094.42 48054.98 2021-03-22 17:05:59.000 081 21259.24 439.00 43094.34 48054.92 2021-03-22 17:06:00.000 081 21259.22 439.06 43094.29 48054.81 2021-03-22 17:06:01.000 081 21259.20 439.11 43094.25 48054.84 2021-03-22 17:06:02.000 081 21259.14 439.13 43094.21 48054.77 2021-03-22 17:06:03.000 081 21259.01 439.17 43094.16 48054.64 2021-03-22 17:06:04.000 081 21258.94 439.14 43094.17 48054.71 2021-03-22 17:06:05.000 081 21258.84 439.16 43094.16 48054.52 2021-03-22 17:06:06.000 081 21258.72 439.22 43094.15 48054.58 2021-03-22 17:06:07.000 081 21258.59 439.34 43094.10 48054.43 2021-03-22 17:06:08.000 081 21258.45 439.40 43094.06 48054.34 2021-03-22 17:06:09.000 081 21258.33 439.43 43094.04 48054.31 2021-03-22 17:06:10.000 081 21258.20 439.49 43094.02 48054.22 2021-03-22 17:06:11.000 081 21258.06 439.47 43094.00 48054.09 2021-03-22 17:06:12.000 081 21257.94 439.46 43093.99 48054.01 2021-03-22 17:06:13.000 081 21257.85 439.44 43094.01 48054.00 2021-03-22 17:06:14.000 081 21257.75 439.42 43094.03 48053.94 2021-03-22 17:06:15.000 081 21257.68 439.41 43094.02 48053.96 2021-03-22 17:06:16.000 081 21257.61 439.36 43094.07 48053.92 2021-03-22 17:06:17.000 081 21257.56 439.29 43094.12 48053.86 2021-03-22 17:06:18.000 081 21257.55 439.23 43094.18 48053.90 2021-03-22 17:06:19.000 081 21257.54 439.18 43094.22 48054.05 2021-03-22 17:06:20.000 081 21257.52 439.16 43094.27 48054.04 2021-03-22 17:06:21.000 081 21257.51 439.13 43094.31 48053.99 2021-03-22 17:06:22.000 081 21257.52 439.13 43094.35 48053.99 2021-03-22 17:06:23.000 081 21257.51 439.11 43094.37 48054.09 2021-03-22 17:06:24.000 081 21257.51 439.07 43094.41 48054.13 2021-03-22 17:06:25.000 081 21257.48 439.08 43094.40 48054.11 2021-03-22 17:06:26.000 081 21257.43 439.11 43094.40 48054.12 2021-03-22 17:06:27.000 081 21257.40 439.11 43094.40 48054.08 2021-03-22 17:06:28.000 081 21257.34 439.12 43094.29 48054.03 2021-03-22 17:06:29.000 081 21257.32 439.15 43094.26 48054.05 2021-03-22 17:06:30.000 081 21257.32 439.20 43094.24 48053.98 2021-03-22 17:06:31.000 081 21257.31 439.21 43094.20 48053.83 2021-03-22 17:06:32.000 081 21257.30 439.21 43094.13 48053.81 2021-03-22 17:06:33.000 081 21257.28 439.22 43094.09 48053.87 2021-03-22 17:06:34.000 081 21257.30 439.21 43094.04 48053.80 2021-03-22 17:06:35.000 081 21257.33 439.20 43094.01 48053.70 2021-03-22 17:06:36.000 081 21257.36 439.19 43094.00 48053.75 2021-03-22 17:06:37.000 081 21257.40 439.21 43093.97 48053.72 2021-03-22 17:06:38.000 081 21257.43 439.23 43093.94 48053.65 2021-03-22 17:06:39.000 081 21257.47 439.28 43093.90 48053.71 2021-03-22 17:06:40.000 081 21257.52 439.28 43093.83 48053.62 2021-03-22 17:06:41.000 081 21257.54 439.28 43093.83 48053.66 2021-03-22 17:06:42.000 081 21257.57 439.28 43093.74 48053.59 2021-03-22 17:06:43.000 081 21257.65 439.25 43093.74 48053.62 2021-03-22 17:06:44.000 081 21257.70 439.18 43093.77 48053.55 2021-03-22 17:06:45.000 081 21257.73 439.12 43093.77 48053.63 2021-03-22 17:06:46.000 081 21257.84 439.02 43093.79 48053.74 2021-03-22 17:06:47.000 081 21257.93 438.94 43093.83 48053.78 2021-03-22 17:06:48.000 081 21258.05 438.86 43093.85 48053.73 2021-03-22 17:06:49.000 081 21258.18 438.76 43093.87 48053.83 2021-03-22 17:06:50.000 081 21258.27 438.73 43093.90 48054.01 2021-03-22 17:06:51.000 081 21258.33 438.71 43093.90 48054.03 2021-03-22 17:06:52.000 081 21258.43 438.70 43093.89 48054.02 2021-03-22 17:06:53.000 081 21258.58 438.61 43093.87 48054.05 2021-03-22 17:06:54.000 081 21258.73 438.55 43093.90 48054.13 2021-03-22 17:06:55.000 081 21258.84 438.45 43093.95 48054.26 2021-03-22 17:06:56.000 081 21258.95 438.37 43093.98 48054.31 2021-03-22 17:06:57.000 081 21259.03 438.32 43094.03 48054.41 2021-03-22 17:06:58.000 081 21259.10 438.25 43094.08 48054.42 2021-03-22 17:06:59.000 081 21259.15 438.22 43094.10 48054.54 2021-03-22 17:07:00.000 081 21259.14 438.17 43094.17 48054.66 2021-03-22 17:07:01.000 081 21259.16 438.15 43094.21 48054.67 2021-03-22 17:07:02.000 081 21259.13 438.18 43094.24 48054.65 2021-03-22 17:07:03.000 081 21259.08 438.22 43094.30 48054.69 2021-03-22 17:07:04.000 081 21259.00 438.25 43094.29 48054.80 2021-03-22 17:07:05.000 081 21258.92 438.27 43094.31 48054.70 2021-03-22 17:07:06.000 081 21258.86 438.31 43094.34 48054.65 2021-03-22 17:07:07.000 081 21258.77 438.34 43094.30 48054.61 2021-03-22 17:07:08.000 081 21258.70 438.36 43094.32 48054.70 2021-03-22 17:07:09.000 081 21258.67 438.29 43094.33 48054.51 2021-03-22 17:07:10.000 081 21258.60 438.25 43094.38 48054.63 2021-03-22 17:07:11.000 081 21258.59 438.25 43094.39 48054.51 2021-03-22 17:07:12.000 081 21258.58 438.26 43094.42 48054.60 2021-03-22 17:07:13.000 081 21258.58 438.27 43094.38 48054.57 2021-03-22 17:07:14.000 081 21258.59 438.28 43094.41 48054.61 2021-03-22 17:07:15.000 081 21258.63 438.28 43094.40 48054.62 2021-03-22 17:07:16.000 081 21258.68 438.27 43094.39 48054.59 2021-03-22 17:07:17.000 081 21258.73 438.27 43094.37 48054.58 2021-03-22 17:07:18.000 081 21258.72 438.32 43094.39 48054.66 2021-03-22 17:07:19.000 081 21258.73 438.38 43094.36 48054.65 2021-03-22 17:07:20.000 081 21258.75 438.47 43094.29 48054.60 2021-03-22 17:07:21.000 081 21258.76 438.48 43094.24 48054.52 2021-03-22 17:07:22.000 081 21258.81 438.50 43094.22 48054.55 2021-03-22 17:07:23.000 081 21258.79 438.56 43094.19 48054.53 2021-03-22 17:07:24.000 081 21258.81 438.57 43094.18 48054.52 2021-03-22 17:07:25.000 081 21258.80 438.57 43094.15 48054.43 2021-03-22 17:07:26.000 081 21258.76 438.62 43094.16 48054.42 2021-03-22 17:07:27.000 081 21258.69 438.67 43094.14 48054.54 2021-03-22 17:07:28.000 081 21258.66 438.68 43094.15 48054.46 2021-03-22 17:07:29.000 081 21258.61 438.71 43094.11 48054.33 2021-03-22 17:07:30.000 081 21258.55 438.73 43094.11 48054.33 2021-03-22 17:07:31.000 081 21258.45 438.70 43094.14 48054.38 2021-03-22 17:07:32.000 081 21258.34 438.69 43094.15 48054.34 2021-03-22 17:07:33.000 081 21258.24 438.74 43094.18 48054.24 2021-03-22 17:07:34.000 081 21258.17 438.78 43094.18 48054.20 2021-03-22 17:07:35.000 081 21258.05 438.86 43094.16 48054.24 2021-03-22 17:07:36.000 081 21257.98 438.94 43094.10 48054.17 2021-03-22 17:07:37.000 081 21257.90 438.99 43094.05 48054.04 2021-03-22 17:07:38.000 081 21257.86 439.04 43094.02 48053.98 2021-03-22 17:07:39.000 081 21257.83 439.05 43094.04 48053.95 2021-03-22 17:07:40.000 081 21257.79 439.02 43093.99 48053.91 2021-03-22 17:07:41.000 081 21257.76 439.00 43094.02 48053.89 2021-03-22 17:07:42.000 081 21257.75 438.99 43094.04 48053.95 2021-03-22 17:07:43.000 081 21257.73 438.99 43094.05 48053.84 2021-03-22 17:07:44.000 081 21257.73 439.02 43094.07 48053.96 2021-03-22 17:07:45.000 081 21257.65 439.09 43094.09 48053.86 2021-03-22 17:07:46.000 081 21257.57 439.18 43094.04 48053.91 2021-03-22 17:07:47.000 081 21257.49 439.23 43094.03 48053.80 2021-03-22 17:07:48.000 081 21257.43 439.24 43093.98 48053.73 2021-03-22 17:07:49.000 081 21257.36 439.29 43093.97 48053.74 2021-03-22 17:07:50.000 081 21257.29 439.32 43093.94 48053.62 2021-03-22 17:07:51.000 081 21257.23 439.35 43093.95 48053.59 2021-03-22 17:07:52.000 081 21257.15 439.39 43093.92 48053.59 2021-03-22 17:07:53.000 081 21257.05 439.39 43093.91 48053.53 2021-03-22 17:07:54.000 081 21256.98 439.41 43093.87 48053.49 2021-03-22 17:07:55.000 081 21256.94 439.46 43093.90 48053.43 2021-03-22 17:07:56.000 081 21256.90 439.50 43093.88 48053.39 2021-03-22 17:07:57.000 081 21256.85 439.55 43093.82 48053.29 2021-03-22 17:07:58.000 081 21256.85 439.58 43093.81 48053.34 2021-03-22 17:07:59.000 081 21256.83 439.56 43093.76 48053.30 2021-03-22 17:08:00.000 081 21256.81 439.52 43093.77 48053.22 2021-03-22 17:08:01.000 081 21256.83 439.47 43093.79 48053.20 2021-03-22 17:08:02.000 081 21256.84 439.46 43093.79 48053.25 2021-03-22 17:08:03.000 081 21256.87 439.43 43093.82 48053.26 2021-03-22 17:08:04.000 081 21256.92 439.38 43093.82 48053.33 2021-03-22 17:08:05.000 081 21256.94 439.31 43093.86 48053.38 2021-03-22 17:08:06.000 081 21256.98 439.25 43093.86 48053.33 2021-03-22 17:08:07.000 081 21257.04 439.17 43093.91 48053.37 2021-03-22 17:08:08.000 081 21257.06 439.12 43093.96 48053.47 2021-03-22 17:08:09.000 081 21257.09 439.10 43093.93 48053.51 2021-03-22 17:08:10.000 081 21257.13 439.11 43093.94 48053.52 2021-03-22 17:08:11.000 081 21257.21 439.07 43093.97 48053.56 2021-03-22 17:08:12.000 081 21257.28 439.04 43093.97 48053.55 2021-03-22 17:08:13.000 081 21257.30 439.02 43093.95 48053.69 2021-03-22 17:08:14.000 081 21257.37 438.97 43093.97 48053.58 2021-03-22 17:08:15.000 081 21257.45 438.93 43093.99 48053.71 2021-03-22 17:08:16.000 081 21257.49 438.91 43093.99 48053.69 2021-03-22 17:08:17.000 081 21257.50 438.93 43094.01 48053.70 2021-03-22 17:08:18.000 081 21257.49 438.96 43094.02 48053.76 2021-03-22 17:08:19.000 081 21257.48 438.95 43094.02 48053.69 2021-03-22 17:08:20.000 081 21257.42 438.94 43094.01 48053.68 2021-03-22 17:08:21.000 081 21257.38 438.92 43094.01 48053.74 2021-03-22 17:08:22.000 081 21257.38 438.91 43094.03 48053.75 2021-03-22 17:08:23.000 081 21257.33 438.89 43093.99 48053.63 2021-03-22 17:08:24.000 081 21257.29 438.86 43094.04 48053.65 2021-03-22 17:08:25.000 081 21257.24 438.82 43094.01 48053.65 2021-03-22 17:08:26.000 081 21257.24 438.77 43094.04 48053.61 2021-03-22 17:08:27.000 081 21257.18 438.77 43094.05 48053.67 2021-03-22 17:08:28.000 081 21257.18 438.72 43094.06 48053.67 2021-03-22 17:08:29.000 081 21257.20 438.68 43094.05 48053.60 2021-03-22 17:08:30.000 081 21257.18 438.62 43094.07 48053.60 2021-03-22 17:08:31.000 081 21257.15 438.59 43094.06 48053.69 2021-03-22 17:08:32.000 081 21257.22 438.51 43094.08 48053.65 2021-03-22 17:08:33.000 081 21257.24 438.41 43094.14 48053.67 2021-03-22 17:08:34.000 081 21257.27 438.32 43094.23 48053.70 2021-03-22 17:08:35.000 081 21257.32 438.28 43094.25 48053.83 2021-03-22 17:08:36.000 081 21257.41 438.26 43094.32 48053.84 2021-03-22 17:08:37.000 081 21257.51 438.25 43094.38 48053.97 2021-03-22 17:08:38.000 081 21257.59 438.22 43094.38 48054.05 2021-03-22 17:08:39.000 081 21257.64 438.21 43094.37 48054.02 2021-03-22 17:08:40.000 081 21257.67 438.21 43094.36 48054.07 2021-03-22 17:08:41.000 081 21257.74 438.17 43094.38 48054.18 2021-03-22 17:08:42.000 081 21257.77 438.14 43094.45 48054.21 2021-03-22 17:08:43.000 081 21257.84 438.14 43094.43 48054.18 2021-03-22 17:08:44.000 081 21257.89 438.15 43094.41 48054.20 2021-03-22 17:08:45.000 081 21257.96 438.15 43094.43 48054.35 2021-03-22 17:08:46.000 081 21258.01 438.20 43094.42 48054.37 2021-03-22 17:08:47.000 081 21258.07 438.24 43094.41 48054.29 2021-03-22 17:08:48.000 081 21258.12 438.26 43094.35 48054.32 2021-03-22 17:08:49.000 081 21258.21 438.28 43094.27 48054.29 2021-03-22 17:08:50.000 081 21258.30 438.24 43094.26 48054.29 2021-03-22 17:08:51.000 081 21258.38 438.19 43094.26 48054.33 2021-03-22 17:08:52.000 081 21258.52 438.12 43094.26 48054.26 2021-03-22 17:08:53.000 081 21258.62 438.06 43094.27 48054.43 2021-03-22 17:08:54.000 081 21258.69 438.02 43094.29 48054.38 2021-03-22 17:08:55.000 081 21258.79 438.00 43094.30 48054.44 2021-03-22 17:08:56.000 081 21258.89 437.94 43094.28 48054.60 2021-03-22 17:08:57.000 081 21258.96 437.86 43094.30 48054.62 2021-03-22 17:08:58.000 081 21259.00 437.80 43094.35 48054.59 2021-03-22 17:08:59.000 081 21259.02 437.74 43094.38 48054.66 2021-03-22 17:09:00.000 081 21259.03 437.66 43094.42 48054.76 2021-03-22 17:09:01.000 081 21259.01 437.63 43094.47 48054.81 2021-03-22 17:09:02.000 081 21258.91 437.61 43094.48 48054.75 2021-03-22 17:09:03.000 081 21258.83 437.61 43094.54 48054.78 2021-03-22 17:09:04.000 081 21258.71 437.63 43094.56 48054.80 2021-03-22 17:09:05.000 081 21258.55 437.67 43094.57 48054.79 2021-03-22 17:09:06.000 081 21258.44 437.76 43094.61 48054.67 2021-03-22 17:09:07.000 081 21258.26 437.79 43094.62 48054.65 2021-03-22 17:09:08.000 081 21258.11 437.81 43094.65 48054.63 2021-03-22 17:09:09.000 081 21257.98 437.84 43094.64 48054.56 2021-03-22 17:09:10.000 081 21257.78 437.90 43094.64 48054.48 2021-03-22 17:09:11.000 081 21257.66 437.92 43094.65 48054.41 2021-03-22 17:09:12.000 081 21257.52 437.92 43094.69 48054.43 2021-03-22 17:09:13.000 081 21257.40 437.95 43094.66 48054.39 2021-03-22 17:09:14.000 081 21257.30 437.98 43094.69 48054.30 2021-03-22 17:09:15.000 081 21257.25 437.99 43094.69 48054.25 2021-03-22 17:09:16.000 081 21257.21 437.97 43094.70 48054.26 2021-03-22 17:09:17.000 081 21257.17 437.96 43094.70 48054.19 2021-03-22 17:09:18.000 081 21257.17 437.96 43094.76 48054.24 2021-03-22 17:09:19.000 081 21257.18 437.96 43094.74 48054.17 2021-03-22 17:09:20.000 081 21257.19 437.97 43094.71 48054.28 2021-03-22 17:09:21.000 081 21257.19 438.03 43094.65 48054.23 2021-03-22 17:09:22.000 081 21257.21 438.04 43094.62 48054.18 2021-03-22 17:09:23.000 081 21257.25 438.06 43094.59 48054.17 2021-03-22 17:09:24.000 081 21257.30 438.01 43094.61 48054.18 2021-03-22 17:09:25.000 081 21257.33 437.96 43094.63 48054.14 2021-03-22 17:09:26.000 081 21257.37 437.95 43094.61 48054.23 2021-03-22 17:09:27.000 081 21257.41 437.91 43094.63 48054.23 2021-03-22 17:09:28.000 081 21257.45 437.89 43094.64 48054.17 2021-03-22 17:09:29.000 081 21257.47 437.85 43094.64 48054.20 2021-03-22 17:09:30.000 081 21257.50 437.85 43094.63 48054.37 2021-03-22 17:09:31.000 081 21257.57 437.86 43094.66 48054.34 2021-03-22 17:09:32.000 081 21257.63 437.84 43094.65 48054.31 2021-03-22 17:09:33.000 081 21257.68 437.79 43094.66 48054.32 2021-03-22 17:09:34.000 081 21257.70 437.80 43094.67 48054.42 2021-03-22 17:09:35.000 081 21257.71 437.81 43094.68 48054.42 2021-03-22 17:09:36.000 081 21257.69 437.80 43094.67 48054.39 2021-03-22 17:09:37.000 081 21257.71 437.80 43094.68 48054.40 2021-03-22 17:09:38.000 081 21257.71 437.76 43094.68 48054.44 2021-03-22 17:09:39.000 081 21257.73 437.78 43094.70 48054.46 2021-03-22 17:09:40.000 081 21257.76 437.75 43094.72 48054.41 2021-03-22 17:09:41.000 081 21257.74 437.74 43094.74 48054.52 2021-03-22 17:09:42.000 081 21257.75 437.71 43094.77 48054.46 2021-03-22 17:09:43.000 081 21257.77 437.69 43094.74 48054.56 2021-03-22 17:09:44.000 081 21257.79 437.70 43094.79 48054.48 2021-03-22 17:09:45.000 081 21257.78 437.70 43094.82 48054.59 2021-03-22 17:09:46.000 081 21257.73 437.71 43094.78 48054.57 2021-03-22 17:09:47.000 081 21257.71 437.77 43094.78 48054.48 2021-03-22 17:09:48.000 081 21257.69 437.78 43094.78 48054.45 2021-03-22 17:09:49.000 081 21257.67 437.83 43094.76 48054.50 2021-03-22 17:09:50.000 081 21257.64 437.87 43094.75 48054.48 2021-03-22 17:09:51.000 081 21257.61 437.90 43094.73 48054.41 2021-03-22 17:09:52.000 081 21257.54 437.95 43094.69 48054.39 2021-03-22 17:09:53.000 081 21257.48 438.01 43094.70 48054.38 2021-03-22 17:09:54.000 081 21257.41 438.03 43094.71 48054.35 2021-03-22 17:09:55.000 081 21257.34 438.07 43094.69 48054.31 2021-03-22 17:09:56.000 081 21257.24 438.14 43094.69 48054.28 2021-03-22 17:09:57.000 081 21257.14 438.20 43094.71 48054.18 2021-03-22 17:09:58.000 081 21257.04 438.24 43094.67 48054.15 2021-03-22 17:09:59.000 081 21256.96 438.26 43094.67 48054.16 2021-03-22 17:10:00.000 081 21256.89 438.25 43094.70 48054.12 2021-03-22 17:10:01.000 081 21256.83 438.24 43094.70 48054.02 2021-03-22 17:10:02.000 081 21256.69 438.27 43094.70 48054.01 2021-03-22 17:10:03.000 081 21256.65 438.30 43094.74 48054.11 2021-03-22 17:10:04.000 081 21256.58 438.35 43094.76 48054.08 2021-03-22 17:10:05.000 081 21256.53 438.45 43094.78 48053.95 2021-03-22 17:10:06.000 081 21256.45 438.54 43094.73 48053.94 2021-03-22 17:10:07.000 081 21256.42 438.61 43094.66 48053.90 2021-03-22 17:10:08.000 081 21256.40 438.68 43094.57 48053.82 2021-03-22 17:10:09.000 081 21256.34 438.72 43094.52 48053.73 2021-03-22 17:10:10.000 081 21256.30 438.74 43094.47 48053.68 2021-03-22 17:10:11.000 081 21256.30 438.75 43094.40 48053.55 2021-03-22 17:10:12.000 081 21256.29 438.70 43094.38 48053.46 2021-03-22 17:10:13.000 081 21256.33 438.68 43094.36 48053.59 2021-03-22 17:10:14.000 081 21256.44 438.64 43094.34 48053.50 2021-03-22 17:10:15.000 081 21256.53 438.60 43094.33 48053.56 2021-03-22 17:10:16.000 081 21256.64 438.56 43094.32 48053.57 2021-03-22 17:10:17.000 081 21256.78 438.46 43094.32 48053.61 2021-03-22 17:10:18.000 081 21256.89 438.40 43094.33 48053.72 2021-03-22 17:10:19.000 081 21257.03 438.26 43094.36 48053.66 2021-03-22 17:10:20.000 081 21257.15 438.09 43094.41 48053.86 2021-03-22 17:10:21.000 081 21257.25 437.98 43094.48 48053.95 2021-03-22 17:10:22.000 081 21257.36 437.86 43094.52 48053.98 2021-03-22 17:10:23.000 081 21257.44 437.78 43094.56 48054.11 2021-03-22 17:10:24.000 081 21257.52 437.73 43094.60 48054.16 2021-03-22 17:10:25.000 081 21257.58 437.66 43094.62 48054.28 2021-03-22 17:10:26.000 081 21257.70 437.57 43094.66 48054.36 2021-03-22 17:10:27.000 081 21257.83 437.50 43094.67 48054.42 2021-03-22 17:10:28.000 081 21257.97 437.47 43094.71 48054.44 2021-03-22 17:10:29.000 081 21258.09 437.43 43094.74 48054.51 2021-03-22 17:10:30.000 081 21258.19 437.43 43094.72 48054.63 2021-03-22 17:10:31.000 081 21258.31 437.48 43094.67 48054.64 2021-03-22 17:10:32.000 081 21258.47 437.48 43094.59 48054.59 2021-03-22 17:10:33.000 081 21258.65 437.48 43094.51 48054.64 2021-03-22 17:10:34.000 081 21258.79 437.44 43094.49 48054.73 2021-03-22 17:10:35.000 081 21258.96 437.40 43094.50 48054.74 2021-03-22 17:10:36.000 081 21259.11 437.37 43094.48 48054.75 2021-03-22 17:10:37.000 081 21259.25 437.31 43094.46 48054.81 2021-03-22 17:10:38.000 081 21259.35 437.30 43094.44 48054.91 2021-03-22 17:10:39.000 081 21259.43 437.30 43094.40 48054.94 2021-03-22 17:10:40.000 081 21259.43 437.33 43094.39 48054.89 2021-03-22 17:10:41.000 081 21259.42 437.36 43094.39 48054.91 2021-03-22 17:10:42.000 081 21259.43 437.33 43094.38 48055.00 2021-03-22 17:10:43.000 081 21259.35 437.35 43094.33 48054.90 2021-03-22 17:10:44.000 081 21259.30 437.41 43094.36 48054.89 2021-03-22 17:10:45.000 081 21259.25 437.45 43094.34 48054.83 2021-03-22 17:10:46.000 081 21259.21 437.45 43094.35 48054.88 2021-03-22 17:10:47.000 081 21259.19 437.46 43094.35 48054.83 2021-03-22 17:10:48.000 081 21259.18 437.49 43094.32 48054.73 2021-03-22 17:10:49.000 081 21259.11 437.50 43094.32 48054.71 2021-03-22 17:10:50.000 081 21259.05 437.55 43094.27 48054.74 2021-03-22 17:10:51.000 081 21259.02 437.63 43094.26 48054.66 2021-03-22 17:10:52.000 081 21258.98 437.68 43094.23 48054.68 2021-03-22 17:10:53.000 081 21258.97 437.72 43094.20 48054.55 2021-03-22 17:10:54.000 081 21258.98 437.75 43094.16 48054.60 2021-03-22 17:10:55.000 081 21259.00 437.75 43094.15 48054.58 2021-03-22 17:10:56.000 081 21259.02 437.77 43094.14 48054.49 2021-03-22 17:10:57.000 081 21259.03 437.77 43094.14 48054.48 2021-03-22 17:10:58.000 081 21259.05 437.74 43094.18 48054.57 2021-03-22 17:10:59.000 081 21259.08 437.73 43094.18 48054.56 2021-03-22 17:11:00.000 081 21259.12 437.73 43094.18 48054.56 2021-03-22 17:11:01.000 081 21259.12 437.79 43094.21 48054.56 2021-03-22 17:11:02.000 081 21259.09 437.81 43094.22 48054.63 2021-03-22 17:11:03.000 081 21259.04 437.81 43094.19 48054.63 2021-03-22 17:11:04.000 081 21259.00 437.82 43094.21 48054.58 2021-03-22 17:11:05.000 081 21258.98 437.82 43094.24 48054.59 2021-03-22 17:11:06.000 081 21258.92 437.83 43094.27 48054.62 2021-03-22 17:11:07.000 081 21258.89 437.85 43094.30 48054.65 2021-03-22 17:11:08.000 081 21258.82 437.84 43094.32 48054.62 2021-03-22 17:11:09.000 081 21258.76 437.84 43094.35 48054.56 2021-03-22 17:11:10.000 081 21258.68 437.91 43094.35 48054.63 2021-03-22 17:11:11.000 081 21258.57 437.97 43094.31 48054.57 2021-03-22 17:11:12.000 081 21258.49 437.99 43094.33 48054.53 2021-03-22 17:11:13.000 081 21258.45 438.03 43094.35 48054.49 2021-03-22 17:11:14.000 081 21258.39 438.06 43094.34 48054.45 2021-03-22 17:11:15.000 081 21258.34 438.08 43094.32 48054.37 2021-03-22 17:11:16.000 081 21258.29 438.12 43094.29 48054.38 2021-03-22 17:11:17.000 081 21258.25 438.13 43094.27 48054.35 2021-03-22 17:11:18.000 081 21258.20 438.17 43094.25 48054.25 2021-03-22 17:11:19.000 081 21258.17 438.19 43094.24 48054.24 2021-03-22 17:11:20.000 081 21258.16 438.16 43094.25 48054.31 2021-03-22 17:11:21.000 081 21258.17 438.15 43094.29 48054.27 2021-03-22 17:11:22.000 081 21258.17 438.13 43094.30 48054.17 2021-03-22 17:11:23.000 081 21258.21 438.10 43094.30 48054.31 2021-03-22 17:11:24.000 081 21258.25 438.06 43094.30 48054.24 2021-03-22 17:11:25.000 081 21258.31 438.01 43094.32 48054.35 2021-03-22 17:11:26.000 081 21258.35 437.99 43094.37 48054.37 2021-03-22 17:11:27.000 081 21258.41 437.97 43094.38 48054.40 2021-03-22 17:11:28.000 081 21258.46 437.97 43094.39 48054.48 2021-03-22 17:11:29.000 081 21258.54 437.94 43094.46 48054.45 2021-03-22 17:11:30.000 081 21258.63 437.88 43094.47 48054.52 2021-03-22 17:11:31.000 081 21258.69 437.84 43094.50 48054.65 2021-03-22 17:11:32.000 081 21258.77 437.74 43094.54 48054.63 2021-03-22 17:11:33.000 081 21258.80 437.71 43094.54 48054.82 2021-03-22 17:11:34.000 081 21258.86 437.67 43094.57 48054.77 2021-03-22 17:11:35.000 081 21258.94 437.63 43094.64 48054.84 2021-03-22 17:11:36.000 081 21258.97 437.66 43094.74 48055.02 2021-03-22 17:11:37.000 081 21258.96 437.69 43094.73 48055.01 2021-03-22 17:11:38.000 081 21258.96 437.70 43094.73 48054.93 2021-03-22 17:11:39.000 081 21258.94 437.75 43094.72 48054.97 2021-03-22 17:11:40.000 081 21258.89 437.76 43094.72 48055.07 2021-03-22 17:11:41.000 081 21258.81 437.79 43094.72 48055.05 2021-03-22 17:11:42.000 081 21258.72 437.85 43094.69 48054.93 2021-03-22 17:11:43.000 081 21258.65 437.92 43094.71 48054.88 2021-03-22 17:11:44.000 081 21258.55 437.97 43094.71 48054.95 2021-03-22 17:11:45.000 081 21258.42 438.01 43094.72 48054.85 2021-03-22 17:11:46.000 081 21258.32 438.03 43094.65 48054.71 2021-03-22 17:11:47.000 081 21258.17 438.04 43094.68 48054.67 2021-03-22 17:11:48.000 081 21258.11 438.03 43094.70 48054.71 2021-03-22 17:11:49.000 081 21257.99 438.00 43094.72 48054.60 2021-03-22 17:11:50.000 081 21257.94 437.98 43094.74 48054.64 2021-03-22 17:11:51.000 081 21257.92 437.99 43094.72 48054.60 2021-03-22 17:11:52.000 081 21257.84 438.03 43094.74 48054.62 2021-03-22 17:11:53.000 081 21257.82 438.03 43094.74 48054.59 2021-03-22 17:11:54.000 081 21257.84 438.00 43094.74 48054.62 2021-03-22 17:11:55.000 081 21257.84 437.99 43094.79 48054.63 2021-03-22 17:11:56.000 081 21257.92 438.00 43094.82 48054.64 2021-03-22 17:11:57.000 081 21257.96 438.00 43094.81 48054.67 2021-03-22 17:11:58.000 081 21258.04 438.00 43094.79 48054.68 2021-03-22 17:11:59.000 081 21258.13 437.99 43094.79 48054.77 2021-03-22 17:12:00.000 081 21258.25 437.91 43094.84 48054.80 2021-03-22 17:12:01.000 081 21258.38 437.93 43094.84 48054.80 2021-03-22 17:12:02.000 081 21258.49 437.92 43094.84 48054.88 2021-03-22 17:12:03.000 081 21258.56 437.94 43094.85 48055.00 2021-03-22 17:12:04.000 081 21258.65 437.99 43094.85 48055.00 2021-03-22 17:12:05.000 081 21258.68 438.05 43094.84 48055.00 2021-03-22 17:12:06.000 081 21258.76 438.09 43094.81 48055.02 2021-03-22 17:12:07.000 081 21258.81 438.08 43094.82 48055.07 2021-03-22 17:12:08.000 081 21258.87 438.07 43094.82 48055.08 2021-03-22 17:12:09.000 081 21258.94 438.07 43094.84 48055.09 2021-03-22 17:12:10.000 081 21258.96 438.05 43094.87 48055.13 2021-03-22 17:12:11.000 081 21259.00 438.04 43094.86 48055.19 2021-03-22 17:12:12.000 081 21259.04 438.06 43094.87 48055.19 2021-03-22 17:12:13.000 081 21259.07 438.10 43094.88 48055.26 2021-03-22 17:12:14.000 081 21259.09 438.12 43094.87 48055.24 2021-03-22 17:12:15.000 081 21259.10 438.19 43094.86 48055.26 2021-03-22 17:12:16.000 081 21259.14 438.23 43094.85 48055.24 2021-03-22 17:12:17.000 081 21259.18 438.24 43094.79 48055.26 2021-03-22 17:12:18.000 081 21259.25 438.25 43094.82 48055.26 2021-03-22 17:12:19.000 081 21259.26 438.24 43094.80 48055.25 2021-03-22 17:12:20.000 081 21259.32 438.29 43094.80 48055.26 2021-03-22 17:12:21.000 081 21259.31 438.32 43094.76 48055.27 2021-03-22 17:12:22.000 081 21259.35 438.37 43094.76 48055.31 2021-03-22 17:12:23.000 081 21259.41 438.38 43094.79 48055.29 2021-03-22 17:12:24.000 081 21259.43 438.41 43094.75 48055.30 2021-03-22 17:12:25.000 081 21259.42 438.43 43094.77 48055.28 2021-03-22 17:12:26.000 081 21259.39 438.43 43094.76 48055.23 2021-03-22 17:12:27.000 081 21259.38 438.45 43094.79 48055.28 2021-03-22 17:12:28.000 081 21259.35 438.49 43094.76 48055.28 2021-03-22 17:12:29.000 081 21259.29 438.54 43094.76 48055.25 2021-03-22 17:12:30.000 081 21259.24 438.61 43094.77 48055.28 2021-03-22 17:12:31.000 081 21259.16 438.72 43094.74 48055.26 2021-03-22 17:12:32.000 081 21259.06 438.82 43094.68 48055.10 2021-03-22 17:12:33.000 081 21259.01 438.87 43094.60 48055.03 2021-03-22 17:12:34.000 081 21258.99 438.85 43094.57 48055.00 2021-03-22 17:12:35.000 081 21258.94 438.86 43094.57 48054.98 2021-03-22 17:12:36.000 081 21258.89 438.91 43094.54 48054.90 2021-03-22 17:12:37.000 081 21258.82 438.96 43094.55 48054.87 2021-03-22 17:12:38.000 081 21258.79 438.97 43094.52 48054.89 2021-03-22 17:12:39.000 081 21258.79 438.97 43094.52 48054.86 2021-03-22 17:12:40.000 081 21258.78 438.93 43094.55 48054.83 2021-03-22 17:12:41.000 081 21258.74 438.91 43094.59 48054.81 2021-03-22 17:12:42.000 081 21258.74 438.88 43094.63 48054.87 2021-03-22 17:12:43.000 081 21258.70 438.89 43094.68 48054.94 2021-03-22 17:12:44.000 081 21258.69 438.89 43094.76 48054.89 2021-03-22 17:12:45.000 081 21258.60 438.97 43094.75 48054.91 2021-03-22 17:12:46.000 081 21258.50 439.12 43094.73 48054.94 2021-03-22 17:12:47.000 081 21258.47 439.29 43094.66 48054.89 2021-03-22 17:12:48.000 081 21258.40 439.41 43094.59 48054.75 2021-03-22 17:12:49.000 081 21258.35 439.44 43094.49 48054.63 2021-03-22 17:12:50.000 081 21258.32 439.47 43094.46 48054.60 2021-03-22 17:12:51.000 081 21258.26 439.50 43094.42 48054.57 2021-03-22 17:12:52.000 081 21258.22 439.53 43094.42 48054.46 2021-03-22 17:12:53.000 081 21258.20 439.55 43094.37 48054.45 2021-03-22 17:12:54.000 081 21258.15 439.55 43094.39 48054.41 2021-03-22 17:12:55.000 081 21258.10 439.56 43094.43 48054.47 2021-03-22 17:12:56.000 081 21258.04 439.62 43094.40 48054.37 2021-03-22 17:12:57.000 081 21257.99 439.66 43094.42 48054.46 2021-03-22 17:12:58.000 081 21257.91 439.66 43094.42 48054.31 2021-03-22 17:12:59.000 081 21257.87 439.61 43094.37 48054.34 2021-03-22 17:13:00.000 081 21257.83 439.61 43094.39 48054.28 2021-03-22 17:13:01.000 081 21257.80 439.55 43094.43 48054.30 2021-03-22 17:13:02.000 081 21257.81 439.46 43094.46 48054.36 2021-03-22 17:13:03.000 081 21257.81 439.38 43094.47 48054.30 2021-03-22 17:13:04.000 081 21257.81 439.33 43094.50 48054.33 2021-03-22 17:13:05.000 081 21257.80 439.28 43094.52 48054.36 2021-03-22 17:13:06.000 081 21257.86 439.21 43094.58 48054.38 2021-03-22 17:13:07.000 081 21257.88 439.12 43094.61 48054.47 2021-03-22 17:13:08.000 081 21257.89 439.04 43094.61 48054.46 2021-03-22 17:13:09.000 081 21257.95 438.97 43094.62 48054.48 2021-03-22 17:13:10.000 081 21258.03 438.92 43094.61 48054.53 2021-03-22 17:13:11.000 081 21258.10 438.84 43094.64 48054.63 2021-03-22 17:13:12.000 081 21258.16 438.80 43094.67 48054.64 2021-03-22 17:13:13.000 081 21258.25 438.68 43094.71 48054.67 2021-03-22 17:13:14.000 081 21258.30 438.61 43094.73 48054.70 2021-03-22 17:13:15.000 081 21258.39 438.58 43094.75 48054.79 2021-03-22 17:13:16.000 081 21258.44 438.52 43094.75 48054.84 2021-03-22 17:13:17.000 081 21258.45 438.47 43094.73 48054.87 2021-03-22 17:13:18.000 081 21258.44 438.41 43094.75 48054.84 2021-03-22 17:13:19.000 081 21258.49 438.32 43094.78 48054.94 2021-03-22 17:13:20.000 081 21258.53 438.25 43094.82 48054.97 2021-03-22 17:13:21.000 081 21258.56 438.22 43094.89 48054.95 2021-03-22 17:13:22.000 081 21258.63 438.22 43094.94 48054.99 2021-03-22 17:13:23.000 081 21258.64 438.24 43094.91 48055.09 2021-03-22 17:13:24.000 081 21258.64 438.23 43094.86 48055.06 2021-03-22 17:13:25.000 081 21258.62 438.21 43094.88 48055.04 2021-03-22 17:13:26.000 081 21258.59 438.22 43094.88 48055.07 2021-03-22 17:13:27.000 081 21258.60 438.23 43094.87 48055.06 2021-03-22 17:13:28.000 081 21258.55 438.27 43094.89 48055.07 2021-03-22 17:13:29.000 081 21258.50 438.28 43094.89 48055.02 2021-03-22 17:13:30.000 081 21258.47 438.36 43094.83 48055.05 2021-03-22 17:13:31.000 081 21258.37 438.44 43094.78 48054.96 2021-03-22 17:13:32.000 081 21258.26 438.50 43094.75 48054.89 2021-03-22 17:13:33.000 081 21258.16 438.60 43094.65 48054.77 2021-03-22 17:13:34.000 081 21258.07 438.70 43094.60 48054.68 2021-03-22 17:13:35.000 081 21258.00 438.76 43094.56 48054.61 2021-03-22 17:13:36.000 081 21257.87 438.86 43094.49 48054.47 2021-03-22 17:13:37.000 081 21257.77 438.97 43094.41 48054.42 2021-03-22 17:13:38.000 081 21257.66 439.07 43094.29 48054.20 2021-03-22 17:13:39.000 081 21257.59 439.13 43094.22 48054.16 2021-03-22 17:13:40.000 081 21257.53 439.15 43094.16 48054.06 2021-03-22 17:13:41.000 081 21257.43 439.17 43094.10 48053.91 2021-03-22 17:13:42.000 081 21257.37 439.26 43094.04 48053.82 2021-03-22 17:13:43.000 081 21257.30 439.32 43094.03 48053.80 2021-03-22 17:13:44.000 081 21257.25 439.35 43093.97 48053.74 2021-03-22 17:13:45.000 081 21257.20 439.43 43093.94 48053.66 2021-03-22 17:13:46.000 081 21257.14 439.45 43093.89 48053.59 2021-03-22 17:13:47.000 081 21257.03 439.49 43093.81 48053.45 2021-03-22 17:13:48.000 081 21256.96 439.54 43093.79 48053.40 2021-03-22 17:13:49.000 081 21256.91 439.58 43093.76 48053.40 2021-03-22 17:13:50.000 081 21256.83 439.62 43093.73 48053.34 2021-03-22 17:13:51.000 081 21256.79 439.66 43093.68 48053.23 2021-03-22 17:13:52.000 081 21256.73 439.69 43093.60 48053.18 2021-03-22 17:13:53.000 081 21256.66 439.73 43093.60 48053.11 2021-03-22 17:13:54.000 081 21256.61 439.76 43093.61 48053.04 2021-03-22 17:13:55.000 081 21256.52 439.76 43093.58 48053.09 2021-03-22 17:13:56.000 081 21256.46 439.74 43093.59 48053.02 2021-03-22 17:13:57.000 081 21256.40 439.74 43093.57 48052.91 2021-03-22 17:13:58.000 081 21256.33 439.74 43093.56 48052.89 2021-03-22 17:13:59.000 081 21256.29 439.69 43093.56 48052.89 2021-03-22 17:14:00.000 081 21256.28 439.64 43093.56 48052.86 2021-03-22 17:14:01.000 081 21256.27 439.58 43093.60 48052.93 2021-03-22 17:14:02.000 081 21256.23 439.54 43093.61 48052.90 2021-03-22 17:14:03.000 081 21256.26 439.55 43093.59 48052.86 2021-03-22 17:14:04.000 081 21256.29 439.51 43093.58 48052.86 2021-03-22 17:14:05.000 081 21256.33 439.44 43093.54 48052.84 2021-03-22 17:14:06.000 081 21256.41 439.42 43093.56 48052.84 2021-03-22 17:14:07.000 081 21256.50 439.37 43093.54 48052.96 2021-03-22 17:14:08.000 081 21256.63 439.31 43093.53 48052.94 2021-03-22 17:14:09.000 081 21256.72 439.28 43093.51 48052.93 2021-03-22 17:14:10.000 081 21256.83 439.26 43093.52 48052.98 2021-03-22 17:14:11.000 081 21256.95 439.27 43093.49 48053.04 2021-03-22 17:14:12.000 081 21257.05 439.22 43093.50 48053.11 2021-03-22 17:14:13.000 081 21257.15 439.16 43093.52 48053.15 2021-03-22 17:14:14.000 081 21257.27 439.13 43093.53 48053.24 2021-03-22 17:14:15.000 081 21257.35 439.11 43093.56 48053.21 2021-03-22 17:14:16.000 081 21257.38 439.09 43093.60 48053.27 2021-03-22 17:14:17.000 081 21257.44 439.06 43093.61 48053.37 2021-03-22 17:14:18.000 081 21257.46 439.05 43093.63 48053.42 2021-03-22 17:14:19.000 081 21257.51 439.04 43093.66 48053.41 2021-03-22 17:14:20.000 081 21257.54 439.01 43093.65 48053.49 2021-03-22 17:14:21.000 081 21257.52 438.97 43093.68 48053.41 2021-03-22 17:14:22.000 081 21257.53 438.91 43093.68 48053.44 2021-03-22 17:14:23.000 081 21257.58 438.81 43093.75 48053.52 2021-03-22 17:14:24.000 081 21257.61 438.70 43093.77 48053.52 2021-03-22 17:14:25.000 081 21257.66 438.62 43093.77 48053.60 2021-03-22 17:14:26.000 081 21257.71 438.57 43093.79 48053.63 2021-03-22 17:14:27.000 081 21257.73 438.54 43093.82 48053.60 2021-03-22 17:14:28.000 081 21257.81 438.49 43093.82 48053.64 2021-03-22 17:14:29.000 081 21257.87 438.44 43093.81 48053.77 2021-03-22 17:14:30.000 081 21257.95 438.39 43093.84 48053.80 2021-03-22 17:14:31.000 081 21258.05 438.33 43093.82 48053.73 2021-03-22 17:14:32.000 081 21258.13 438.28 43093.82 48053.83 2021-03-22 17:14:33.000 081 21258.20 438.25 43093.84 48053.86 2021-03-22 17:14:34.000 081 21258.26 438.23 43093.83 48053.93 2021-03-22 17:14:35.000 081 21258.26 438.26 43093.82 48053.94 2021-03-22 17:14:36.000 081 21258.31 438.28 43093.80 48053.93 2021-03-22 17:14:37.000 081 21258.32 438.30 43093.76 48053.88 2021-03-22 17:14:38.000 081 21258.30 438.33 43093.73 48053.86 2021-03-22 17:14:39.000 081 21258.29 438.36 43093.72 48053.96 2021-03-22 17:14:40.000 081 21258.24 438.43 43093.70 48053.93 2021-03-22 17:14:41.000 081 21258.22 438.48 43093.70 48053.79 2021-03-22 17:14:42.000 081 21258.21 438.51 43093.72 48053.82 2021-03-22 17:14:43.000 081 21258.16 438.56 43093.72 48053.86 2021-03-22 17:14:44.000 081 21258.12 438.60 43093.70 48053.82 2021-03-22 17:14:45.000 081 21258.08 438.62 43093.68 48053.75 2021-03-22 17:14:46.000 081 21258.07 438.64 43093.67 48053.72 2021-03-22 17:14:47.000 081 21258.05 438.64 43093.67 48053.78 2021-03-22 17:14:48.000 081 21258.04 438.63 43093.69 48053.67 2021-03-22 17:14:49.000 081 21258.07 438.67 43093.72 48053.80 2021-03-22 17:14:50.000 081 21258.06 438.71 43093.71 48053.73 2021-03-22 17:14:51.000 081 21258.07 438.72 43093.74 48053.74 2021-03-22 17:14:52.000 081 21258.10 438.74 43093.73 48053.77 2021-03-22 17:14:53.000 081 21258.13 438.74 43093.75 48053.79 2021-03-22 17:14:54.000 081 21258.14 438.78 43093.74 48053.74 2021-03-22 17:14:55.000 081 21258.14 438.83 43093.75 48053.77 2021-03-22 17:14:56.000 081 21258.11 438.88 43093.73 48053.83 2021-03-22 17:14:57.000 081 21258.06 439.00 43093.69 48053.81 2021-03-22 17:14:58.000 081 21258.03 439.09 43093.67 48053.68 2021-03-22 17:14:59.000 081 21258.00 439.14 43093.60 48053.66 2021-03-22 17:15:00.000 081 21257.97 439.19 43093.54 48053.65 2021-03-22 17:15:01.000 081 21257.92 439.22 43093.51 48053.57 2021-03-22 17:15:02.000 081 21257.90 439.27 43093.49 48053.53 2021-03-22 17:15:03.000 081 21257.85 439.24 43093.49 48053.51 2021-03-22 17:15:04.000 081 21257.82 439.21 43093.54 48053.42 2021-03-22 17:15:05.000 081 21257.79 439.25 43093.54 48053.42 2021-03-22 17:15:06.000 081 21257.76 439.28 43093.54 48053.54 2021-03-22 17:15:07.000 081 21257.74 439.34 43093.57 48053.53 2021-03-22 17:15:08.000 081 21257.63 439.41 43093.57 48053.42 2021-03-22 17:15:09.000 081 21257.52 439.43 43093.57 48053.45 2021-03-22 17:15:10.000 081 21257.47 439.43 43093.59 48053.43 2021-03-22 17:15:11.000 081 21257.45 439.48 43093.57 48053.39 2021-03-22 17:15:12.000 081 21257.40 439.54 43093.60 48053.42 2021-03-22 17:15:13.000 081 21257.38 439.61 43093.60 48053.41 2021-03-22 17:15:14.000 081 21257.35 439.64 43093.56 48053.32 2021-03-22 17:15:15.000 081 21257.27 439.69 43093.56 48053.35 2021-03-22 17:15:16.000 081 21257.19 439.70 43093.52 48053.28 2021-03-22 17:15:17.000 081 21257.10 439.77 43093.54 48053.24 2021-03-22 17:15:18.000 081 21257.09 439.86 43093.51 48053.18 2021-03-22 17:15:19.000 081 21256.99 439.92 43093.48 48053.23 2021-03-22 17:15:20.000 081 21256.87 439.93 43093.49 48053.10 2021-03-22 17:15:21.000 081 21256.73 439.92 43093.50 48052.98 2021-03-22 17:15:22.000 081 21256.63 439.91 43093.49 48052.93 2021-03-22 17:15:23.000 081 21256.60 439.88 43093.46 48052.92 2021-03-22 17:15:24.000 081 21256.57 439.87 43093.44 48052.96 2021-03-22 17:15:25.000 081 21256.54 439.87 43093.45 48052.82 2021-03-22 17:15:26.000 081 21256.52 439.89 43093.46 48052.91 2021-03-22 17:15:27.000 081 21256.50 439.91 43093.47 48052.86 2021-03-22 17:15:28.000 081 21256.46 439.93 43093.44 48052.85 2021-03-22 17:15:29.000 081 21256.46 439.94 43093.40 48052.76 2021-03-22 17:15:30.000 081 21256.48 439.93 43093.40 48052.75 2021-03-22 17:15:31.000 081 21256.52 439.92 43093.38 48052.84 2021-03-22 17:15:32.000 081 21256.54 439.91 43093.40 48052.80 2021-03-22 17:15:33.000 081 21256.58 439.92 43093.39 48052.82 2021-03-22 17:15:34.000 081 21256.62 439.86 43093.39 48052.82 2021-03-22 17:15:35.000 081 21256.66 439.80 43093.36 48052.78 2021-03-22 17:15:36.000 081 21256.70 439.79 43093.37 48052.84 2021-03-22 17:15:37.000 081 21256.78 439.74 43093.39 48052.89 2021-03-22 17:15:38.000 081 21256.82 439.70 43093.39 48052.90 2021-03-22 17:15:39.000 081 21256.88 439.65 43093.39 48052.92 2021-03-22 17:15:40.000 081 21256.92 439.64 43093.39 48052.95 2021-03-22 17:15:41.000 081 21256.94 439.62 43093.38 48052.91 2021-03-22 17:15:42.000 081 21256.99 439.57 43093.36 48052.92 2021-03-22 17:15:43.000 081 21257.08 439.51 43093.41 48053.03 2021-03-22 17:15:44.000 081 21257.12 439.47 43093.40 48053.07 2021-03-22 17:15:45.000 081 21257.15 439.45 43093.39 48053.04 2021-03-22 17:15:46.000 081 21257.22 439.42 43093.41 48053.08 2021-03-22 17:15:47.000 081 21257.27 439.39 43093.43 48053.08 2021-03-22 17:15:48.000 081 21257.38 439.34 43093.43 48053.12 2021-03-22 17:15:49.000 081 21257.43 439.32 43093.43 48053.21 2021-03-22 17:15:50.000 081 21257.48 439.28 43093.40 48053.22 2021-03-22 17:15:51.000 081 21257.56 439.26 43093.44 48053.21 2021-03-22 17:15:52.000 081 21257.60 439.25 43093.44 48053.25 2021-03-22 17:15:53.000 081 21257.63 439.20 43093.41 48053.23 2021-03-22 17:15:54.000 081 21257.70 439.17 43093.41 48053.31 2021-03-22 17:15:55.000 081 21257.78 439.12 43093.40 48053.36 2021-03-22 17:15:56.000 081 21257.82 439.07 43093.40 48053.31 2021-03-22 17:15:57.000 081 21257.82 439.03 43093.45 48053.37 2021-03-22 17:15:58.000 081 21257.83 438.97 43093.49 48053.44 2021-03-22 17:15:59.000 081 21257.82 438.92 43093.49 48053.41 2021-03-22 17:16:00.000 081 21257.84 438.91 43093.51 48053.44 2021-03-22 17:16:01.000 081 21257.87 438.90 43093.55 48053.55 2021-03-22 17:16:02.000 081 21257.88 438.92 43093.54 48053.52 2021-03-22 17:16:03.000 081 21257.89 438.94 43093.49 48053.44 2021-03-22 17:16:04.000 081 21257.89 438.96 43093.49 48053.50 2021-03-22 17:16:05.000 081 21257.89 439.00 43093.45 48053.50 2021-03-22 17:16:06.000 081 21257.89 439.03 43093.43 48053.40 2021-03-22 17:16:07.000 081 21257.87 439.05 43093.42 48053.39 2021-03-22 17:16:08.000 081 21257.89 439.03 43093.41 48053.46 2021-03-22 17:16:09.000 081 21257.88 439.01 43093.39 48053.47 2021-03-22 17:16:10.000 081 21257.92 438.97 43093.44 48053.41 2021-03-22 17:16:11.000 081 21257.97 438.96 43093.49 48053.44 2021-03-22 17:16:12.000 081 21257.98 438.95 43093.50 48053.50 2021-03-22 17:16:13.000 081 21258.00 438.98 43093.49 48053.53 2021-03-22 17:16:14.000 081 21258.01 438.97 43093.53 48053.58 2021-03-22 17:16:15.000 081 21257.97 438.98 43093.56 48053.59 2021-03-22 17:16:16.000 081 21257.95 439.05 43093.56 48053.52 2021-03-22 17:16:17.000 081 21257.89 439.11 43093.52 48053.50 2021-03-22 17:16:18.000 081 21257.84 439.16 43093.51 48053.54 2021-03-22 17:16:19.000 081 21257.79 439.16 43093.48 48053.47 2021-03-22 17:16:20.000 081 21257.76 439.13 43093.47 48053.43 2021-03-22 17:16:21.000 081 21257.73 439.15 43093.44 48053.40 2021-03-22 17:16:22.000 081 21257.70 439.13 43093.45 48053.35 2021-03-22 17:16:23.000 081 21257.66 439.11 43093.42 48053.42 2021-03-22 17:16:24.000 081 21257.68 439.07 43093.46 48053.32 2021-03-22 17:16:25.000 081 21257.67 439.04 43093.50 48053.35 2021-03-22 17:16:26.000 081 21257.67 438.98 43093.55 48053.38 2021-03-22 17:16:27.000 081 21257.66 438.94 43093.55 48053.45 2021-03-22 17:16:28.000 081 21257.65 438.94 43093.58 48053.39 2021-03-22 17:16:29.000 081 21257.63 438.99 43093.56 48053.47 2021-03-22 17:16:30.000 081 21257.63 438.98 43093.58 48053.44 2021-03-22 17:16:31.000 081 21257.68 438.93 43093.57 48053.45 2021-03-22 17:16:32.000 081 21257.71 438.92 43093.55 48053.41 2021-03-22 17:16:33.000 081 21257.73 438.89 43093.55 48053.43 2021-03-22 17:16:34.000 081 21257.76 438.88 43093.56 48053.52 2021-03-22 17:16:35.000 081 21257.82 438.88 43093.56 48053.52 2021-03-22 17:16:36.000 081 21257.81 438.87 43093.57 48053.46 2021-03-22 17:16:37.000 081 21257.82 438.88 43093.56 48053.49 2021-03-22 17:16:38.000 081 21257.85 438.88 43093.55 48053.51 2021-03-22 17:16:39.000 081 21257.84 438.91 43093.51 48053.53 2021-03-22 17:16:40.000 081 21257.88 438.96 43093.51 48053.48 2021-03-22 17:16:41.000 081 21257.83 439.01 43093.51 48053.47 2021-03-22 17:16:42.000 081 21257.83 439.03 43093.49 48053.50 2021-03-22 17:16:43.000 081 21257.79 439.01 43093.48 48053.41 2021-03-22 17:16:44.000 081 21257.77 438.99 43093.53 48053.47 2021-03-22 17:16:45.000 081 21257.77 438.98 43093.53 48053.47 2021-03-22 17:16:46.000 081 21257.77 438.93 43093.56 48053.43 2021-03-22 17:16:47.000 081 21257.73 438.90 43093.62 48053.55 2021-03-22 17:16:48.000 081 21257.69 438.90 43093.68 48053.56 2021-03-22 17:16:49.000 081 21257.64 438.93 43093.71 48053.49 2021-03-22 17:16:50.000 081 21257.59 438.96 43093.74 48053.56 2021-03-22 17:16:51.000 081 21257.53 438.98 43093.78 48053.59 2021-03-22 17:16:52.000 081 21257.49 438.98 43093.81 48053.59 2021-03-22 17:16:53.000 081 21257.48 439.00 43093.79 48053.58 2021-03-22 17:16:54.000 081 21257.48 439.03 43093.79 48053.58 2021-03-22 17:16:55.000 081 21257.49 439.05 43093.81 48053.53 2021-03-22 17:16:56.000 081 21257.54 439.06 43093.80 48053.54 2021-03-22 17:16:57.000 081 21257.52 439.09 43093.80 48053.62 2021-03-22 17:16:58.000 081 21257.50 439.08 43093.82 48053.61 2021-03-22 17:16:59.000 081 21257.50 439.09 43093.84 48053.55 2021-03-22 17:17:00.000 081 21257.55 439.08 43093.85 48053.60 2021-03-22 17:17:01.000 081 21257.58 439.07 43093.88 48053.64 2021-03-22 17:17:02.000 081 21257.60 439.05 43093.90 48053.70 2021-03-22 17:17:03.000 081 21257.64 439.03 43093.99 48053.76 2021-03-22 17:17:04.000 081 21257.67 439.05 43094.02 48053.80 2021-03-22 17:17:05.000 081 21257.69 439.10 43094.07 48053.87 2021-03-22 17:17:06.000 081 21257.68 439.16 43094.13 48053.89 2021-03-22 17:17:07.000 081 21257.65 439.27 43094.16 48054.02 2021-03-22 17:17:08.000 081 21257.61 439.38 43094.21 48054.01 2021-03-22 17:17:09.000 081 21257.55 439.48 43094.19 48053.90 2021-03-22 17:17:10.000 081 21257.48 439.59 43094.15 48053.90 2021-03-22 17:17:11.000 081 21257.41 439.65 43094.14 48053.92 2021-03-22 17:17:12.000 081 21257.32 439.71 43094.14 48053.87 2021-03-22 17:17:13.000 081 21257.26 439.75 43094.13 48053.80 2021-03-22 17:17:14.000 081 21257.17 439.81 43094.10 48053.75 2021-03-22 17:17:15.000 081 21257.09 439.87 43094.10 48053.69 2021-03-22 17:17:16.000 081 21257.05 439.91 43094.08 48053.65 2021-03-22 17:17:17.000 081 21256.97 439.95 43094.08 48053.69 2021-03-22 17:17:18.000 081 21256.87 439.95 43094.08 48053.64 2021-03-22 17:17:19.000 081 21256.83 439.99 43094.05 48053.54 2021-03-22 17:17:20.000 081 21256.82 439.98 43094.09 48053.60 2021-03-22 17:17:21.000 081 21256.80 439.98 43094.07 48053.54 2021-03-22 17:17:22.000 081 21256.80 439.99 43094.04 48053.48 2021-03-22 17:17:23.000 081 21256.76 440.03 43094.06 48053.56 2021-03-22 17:17:24.000 081 21256.73 440.04 43094.05 48053.44 2021-03-22 17:17:25.000 081 21256.72 440.06 43094.01 48053.50 2021-03-22 17:17:26.000 081 21256.69 440.09 43094.01 48053.43 2021-03-22 17:17:27.000 081 21256.65 440.14 43093.95 48053.41 2021-03-22 17:17:28.000 081 21256.63 440.20 43093.91 48053.39 2021-03-22 17:17:29.000 081 21256.63 440.19 43093.86 48053.28 2021-03-22 17:17:30.000 081 21256.64 440.17 43093.85 48053.32 2021-03-22 17:17:31.000 081 21256.63 440.14 43093.84 48053.27 2021-03-22 17:17:32.000 081 21256.63 440.12 43093.85 48053.22 2021-03-22 17:17:33.000 081 21256.65 440.08 43093.86 48053.21 2021-03-22 17:17:34.000 081 21256.66 440.06 43093.85 48053.27 2021-03-22 17:17:35.000 081 21256.67 440.04 43093.85 48053.26 2021-03-22 17:17:36.000 081 21256.67 440.03 43093.86 48053.31 2021-03-22 17:17:37.000 081 21256.68 439.98 43093.87 48053.34 2021-03-22 17:17:38.000 081 21256.74 439.93 43093.88 48053.25 2021-03-22 17:17:39.000 081 21256.82 439.89 43093.85 48053.33 2021-03-22 17:17:40.000 081 21256.90 439.86 43093.87 48053.43 2021-03-22 17:17:41.000 081 21256.97 439.91 43093.87 48053.41 2021-03-22 17:17:42.000 081 21257.10 439.96 43093.79 48053.41 2021-03-22 17:17:43.000 081 21257.23 439.97 43093.74 48053.45 2021-03-22 17:17:44.000 081 21257.30 439.98 43093.73 48053.42 2021-03-22 17:17:45.000 081 21257.37 440.06 43093.68 48053.43 2021-03-22 17:17:46.000 081 21257.41 440.15 43093.59 48053.50 2021-03-22 17:17:47.000 081 21257.40 440.22 43093.54 48053.39 2021-03-22 17:17:48.000 081 21257.36 440.29 43093.49 48053.39 2021-03-22 17:17:49.000 081 21257.33 440.39 43093.42 48053.27 2021-03-22 17:17:50.000 081 21257.26 440.46 43093.37 48053.23 2021-03-22 17:17:51.000 081 21257.20 440.49 43093.32 48053.07 2021-03-22 17:17:52.000 081 21257.14 440.48 43093.30 48053.01 2021-03-22 17:17:53.000 081 21257.09 440.50 43093.29 48053.07 2021-03-22 17:17:54.000 081 21256.99 440.48 43093.26 48052.99 2021-03-22 17:17:55.000 081 21256.90 440.49 43093.27 48052.92 2021-03-22 17:17:56.000 081 21256.81 440.52 43093.25 48052.87 2021-03-22 17:17:57.000 081 21256.72 440.55 43093.23 48052.88 2021-03-22 17:17:58.000 081 21256.69 440.58 43093.22 48052.74 2021-03-22 17:17:59.000 081 21256.62 440.61 43093.18 48052.78 2021-03-22 17:18:00.000 081 21256.58 440.65 43093.11 48052.66 2021-03-22 17:18:01.000 081 21256.58 440.68 43093.11 48052.66 2021-03-22 17:18:02.000 081 21256.58 440.71 43093.06 48052.60 2021-03-22 17:18:03.000 081 21256.59 440.71 43093.00 48052.49 2021-03-22 17:18:04.000 081 21256.62 440.69 43092.97 48052.50 2021-03-22 17:18:05.000 081 21256.66 440.66 43092.96 48052.47 2021-03-22 17:18:06.000 081 21256.72 440.66 43092.94 48052.48 2021-03-22 17:18:07.000 081 21256.77 440.65 43092.93 48052.57 2021-03-22 17:18:08.000 081 21256.80 440.64 43092.95 48052.57 2021-03-22 17:18:09.000 081 21256.80 440.64 43092.95 48052.52 2021-03-22 17:18:10.000 081 21256.83 440.65 43092.95 48052.57 2021-03-22 17:18:11.000 081 21256.82 440.67 43092.96 48052.52 2021-03-22 17:18:12.000 081 21256.84 440.65 43092.94 48052.54 2021-03-22 17:18:13.000 081 21256.88 440.61 43092.96 48052.63 2021-03-22 17:18:14.000 081 21256.94 440.59 43093.01 48052.66 2021-03-22 17:18:15.000 081 21256.96 440.59 43093.00 48052.66 2021-03-22 17:18:16.000 081 21257.02 440.57 43093.03 48052.73 2021-03-22 17:18:17.000 081 21257.08 440.58 43093.05 48052.71 2021-03-22 17:18:18.000 081 21257.12 440.58 43093.09 48052.73 2021-03-22 17:18:19.000 081 21257.16 440.56 43093.09 48052.82 2021-03-22 17:18:20.000 081 21257.19 440.54 43093.12 48052.86 2021-03-22 17:18:21.000 081 21257.22 440.54 43093.15 48052.88 2021-03-22 17:18:22.000 081 21257.23 440.54 43093.18 48052.92 2021-03-22 17:18:23.000 081 21257.25 440.49 43093.20 48052.92 2021-03-22 17:18:24.000 081 21257.24 440.48 43093.21 48052.92 2021-03-22 17:18:25.000 081 21257.20 440.49 43093.22 48053.02 2021-03-22 17:18:26.000 081 21257.18 440.49 43093.22 48052.99 2021-03-22 17:18:27.000 081 21257.16 440.45 43093.22 48052.95 2021-03-22 17:18:28.000 081 21257.15 440.37 43093.20 48052.94 2021-03-22 17:18:29.000 081 21257.12 440.28 43093.24 48052.92 2021-03-22 17:18:30.000 081 21257.17 440.21 43093.26 48052.94 2021-03-22 17:18:31.000 081 21257.17 440.17 43093.31 48053.05 2021-03-22 17:18:32.000 081 21257.19 440.09 43093.35 48053.09 2021-03-22 17:18:33.000 081 21257.21 440.03 43093.37 48053.07 2021-03-22 17:18:34.000 081 21257.24 440.03 43093.35 48053.12 2021-03-22 17:18:35.000 081 21257.24 439.98 43093.37 48053.08 2021-03-22 17:18:36.000 081 21257.26 439.94 43093.36 48053.11 2021-03-22 17:18:37.000 081 21257.36 439.87 43093.34 48053.18 2021-03-22 17:18:38.000 081 21257.41 439.77 43093.37 48053.15 2021-03-22 17:18:39.000 081 21257.46 439.67 43093.37 48053.21 2021-03-22 17:18:40.000 081 21257.55 439.63 43093.35 48053.26 2021-03-22 17:18:41.000 081 21257.62 439.57 43093.38 48053.23 2021-03-22 17:18:42.000 081 21257.77 439.49 43093.39 48053.29 2021-03-22 17:18:43.000 081 21257.84 439.40 43093.43 48053.43 2021-03-22 17:18:44.000 081 21257.88 439.32 43093.43 48053.46 2021-03-22 17:18:45.000 081 21257.94 439.29 43093.44 48053.47 2021-03-22 17:18:46.000 081 21257.95 439.29 43093.46 48053.54 2021-03-22 17:18:47.000 081 21257.93 439.29 43093.49 48053.49 2021-03-22 17:18:48.000 081 21257.95 439.27 43093.49 48053.51 2021-03-22 17:18:49.000 081 21257.93 439.25 43093.52 48053.60 2021-03-22 17:18:50.000 081 21257.88 439.23 43093.50 48053.58 2021-03-22 17:18:51.000 081 21257.91 439.18 43093.48 48053.47 2021-03-22 17:18:52.000 081 21257.91 439.12 43093.52 48053.50 2021-03-22 17:18:53.000 081 21257.88 439.11 43093.57 48053.60 2021-03-22 17:18:54.000 081 21257.86 439.11 43093.58 48053.58 2021-03-22 17:18:55.000 081 21257.82 439.11 43093.63 48053.61 2021-03-22 17:18:56.000 081 21257.79 439.11 43093.65 48053.62 2021-03-22 17:18:57.000 081 21257.73 439.16 43093.64 48053.50 2021-03-22 17:18:58.000 081 21257.69 439.19 43093.65 48053.63 2021-03-22 17:18:59.000 081 21257.66 439.22 43093.64 48053.53 2021-03-22 17:19:00.000 081 21257.66 439.25 43093.63 48053.57 2021-03-22 17:19:01.000 081 21257.62 439.28 43093.65 48053.54 2021-03-22 17:19:02.000 081 21257.61 439.34 43093.66 48053.50 2021-03-22 17:19:03.000 081 21257.63 439.34 43093.64 48053.58 2021-03-22 17:19:04.000 081 21257.65 439.36 43093.66 48053.51 2021-03-22 17:19:05.000 081 21257.69 439.38 43093.67 48053.52 2021-03-22 17:19:06.000 081 21257.73 439.42 43093.69 48053.64 2021-03-22 17:19:07.000 081 21257.77 439.44 43093.71 48053.62 2021-03-22 17:19:08.000 081 21257.78 439.52 43093.65 48053.59 2021-03-22 17:19:09.000 081 21257.80 439.58 43093.62 48053.58 2021-03-22 17:19:10.000 081 21257.84 439.62 43093.61 48053.63 2021-03-22 17:19:11.000 081 21257.85 439.66 43093.56 48053.52 2021-03-22 17:19:12.000 081 21257.90 439.64 43093.60 48053.53 2021-03-22 17:19:13.000 081 21257.95 439.64 43093.62 48053.62 2021-03-22 17:19:14.000 081 21257.99 439.63 43093.60 48053.62 2021-03-22 17:19:15.000 081 21257.98 439.62 43093.61 48053.61 2021-03-22 17:19:16.000 081 21258.01 439.63 43093.62 48053.66 2021-03-22 17:19:17.000 081 21258.02 439.65 43093.64 48053.62 2021-03-22 17:19:18.000 081 21258.00 439.67 43093.63 48053.67 2021-03-22 17:19:19.000 081 21258.02 439.66 43093.62 48053.74 2021-03-22 17:19:20.000 081 21258.00 439.68 43093.64 48053.74 2021-03-22 17:19:21.000 081 21257.99 439.69 43093.67 48053.67 2021-03-22 17:19:22.000 081 21257.98 439.71 43093.68 48053.65 2021-03-22 17:19:23.000 081 21257.95 439.74 43093.67 48053.74 2021-03-22 17:19:24.000 081 21257.89 439.76 43093.64 48053.66 2021-03-22 17:19:25.000 081 21257.86 439.77 43093.65 48053.68 2021-03-22 17:19:26.000 081 21257.81 439.77 43093.67 48053.69 2021-03-22 17:19:27.000 081 21257.72 439.79 43093.64 48053.62 2021-03-22 17:19:28.000 081 21257.68 439.79 43093.61 48053.55 2021-03-22 17:19:29.000 081 21257.61 439.81 43093.65 48053.63 2021-03-22 17:19:30.000 081 21257.53 439.86 43093.63 48053.51 2021-03-22 17:19:31.000 081 21257.42 439.91 43093.64 48053.51 2021-03-22 17:19:32.000 081 21257.35 439.99 43093.64 48053.50 2021-03-22 17:19:33.000 081 21257.30 440.02 43093.61 48053.41 2021-03-22 17:19:34.000 081 21257.20 440.06 43093.59 48053.29 2021-03-22 17:19:35.000 081 21257.09 440.10 43093.55 48053.23 2021-03-22 17:19:36.000 081 21257.00 440.17 43093.51 48053.26 2021-03-22 17:19:37.000 081 21256.91 440.23 43093.50 48053.20 2021-03-22 17:19:38.000 081 21256.82 440.31 43093.48 48053.08 2021-03-22 17:19:39.000 081 21256.76 440.30 43093.44 48053.08 2021-03-22 17:19:40.000 081 21256.70 440.27 43093.48 48052.96 2021-03-22 17:19:41.000 081 21256.59 440.24 43093.52 48052.98 2021-03-22 17:19:42.000 081 21256.55 440.22 43093.55 48053.01 2021-03-22 17:19:43.000 081 21256.51 440.21 43093.56 48053.00 2021-03-22 17:19:44.000 081 21256.44 440.23 43093.57 48052.96 2021-03-22 17:19:45.000 081 21256.42 440.23 43093.58 48052.98 2021-03-22 17:19:46.000 081 21256.40 440.20 43093.63 48052.92 2021-03-22 17:19:47.000 081 21256.40 440.22 43093.67 48052.97 2021-03-22 17:19:48.000 081 21256.33 440.24 43093.70 48053.05 2021-03-22 17:19:49.000 081 21256.35 440.21 43093.71 48053.01 2021-03-22 17:19:50.000 081 21256.38 440.15 43093.71 48053.01 2021-03-22 17:19:51.000 081 21256.40 440.11 43093.77 48053.03 2021-03-22 17:19:52.000 081 21256.47 440.06 43093.82 48053.06 2021-03-22 17:19:53.000 081 21256.56 440.01 43093.82 48053.11 2021-03-22 17:19:54.000 081 21256.64 439.95 43093.89 48053.24 2021-03-22 17:19:55.000 081 21256.68 439.91 43093.94 48053.32 2021-03-22 17:19:56.000 081 21256.73 439.91 43093.94 48053.28 2021-03-22 17:19:57.000 081 21256.80 439.84 43093.90 48053.38 2021-03-22 17:19:58.000 081 21256.90 439.77 43093.95 48053.41 2021-03-22 17:19:59.000 081 21256.98 439.73 43094.01 48053.47 2021-03-22 17:20:00.000 081 21257.07 439.63 43094.01 48053.59 2021-03-22 17:20:01.000 081 21257.19 439.56 43094.07 48053.68 2021-03-22 17:20:02.000 081 21257.27 439.51 43094.08 48053.64 2021-03-22 17:20:03.000 081 21257.34 439.46 43094.11 48053.79 2021-03-22 17:20:04.000 081 21257.42 439.40 43094.18 48053.84 2021-03-22 17:20:05.000 081 21257.52 439.36 43094.24 48053.93 2021-03-22 17:20:06.000 081 21257.57 439.34 43094.27 48054.04 2021-03-22 17:20:07.000 081 21257.60 439.33 43094.29 48054.08 2021-03-22 17:20:08.000 081 21257.66 439.30 43094.30 48054.04 2021-03-22 17:20:09.000 081 21257.70 439.33 43094.32 48054.16 2021-03-22 17:20:10.000 081 21257.72 439.38 43094.30 48054.12 2021-03-22 17:20:11.000 081 21257.74 439.45 43094.26 48054.18 2021-03-22 17:20:12.000 081 21257.78 439.53 43094.19 48054.16 2021-03-22 17:20:13.000 081 21257.80 439.56 43094.13 48054.05 2021-03-22 17:20:14.000 081 21257.77 439.58 43094.10 48054.02 2021-03-22 17:20:15.000 081 21257.73 439.61 43094.05 48053.97 2021-03-22 17:20:16.000 081 21257.70 439.63 43094.02 48053.96 2021-03-22 17:20:17.000 081 21257.69 439.61 43093.98 48053.93 2021-03-22 17:20:18.000 081 21257.66 439.62 43093.96 48053.87 2021-03-22 17:20:19.000 081 21257.61 439.60 43093.94 48053.79 2021-03-22 17:20:20.000 081 21257.54 439.63 43093.93 48053.78 2021-03-22 17:20:21.000 081 21257.48 439.66 43093.91 48053.78 2021-03-22 17:20:22.000 081 21257.41 439.64 43093.86 48053.74 2021-03-22 17:20:23.000 081 21257.37 439.67 43093.85 48053.59 2021-03-22 17:20:24.000 081 21257.37 439.68 43093.78 48053.54 2021-03-22 17:20:25.000 081 21257.36 439.70 43093.73 48053.54 2021-03-22 17:20:26.000 081 21257.34 439.70 43093.71 48053.52 2021-03-22 17:20:27.000 081 21257.32 439.67 43093.68 48053.41 2021-03-22 17:20:28.000 081 21257.33 439.69 43093.66 48053.46 2021-03-22 17:20:29.000 081 21257.38 439.65 43093.64 48053.36 2021-03-22 17:20:30.000 081 21257.44 439.60 43093.61 48053.43 2021-03-22 17:20:31.000 081 21257.46 439.57 43093.65 48053.45 2021-03-22 17:20:32.000 081 21257.50 439.54 43093.63 48053.42 2021-03-22 17:20:33.000 081 21257.58 439.50 43093.63 48053.42 2021-03-22 17:20:34.000 081 21257.62 439.48 43093.63 48053.53 2021-03-22 17:20:35.000 081 21257.66 439.45 43093.63 48053.57 2021-03-22 17:20:36.000 081 21257.70 439.42 43093.64 48053.52 2021-03-22 17:20:37.000 081 21257.76 439.39 43093.66 48053.55 2021-03-22 17:20:38.000 081 21257.81 439.40 43093.65 48053.65 2021-03-22 17:20:39.000 081 21257.86 439.36 43093.66 48053.64 2021-03-22 17:20:40.000 081 21257.92 439.33 43093.68 48053.68 2021-03-22 17:20:41.000 081 21257.94 439.34 43093.70 48053.73 2021-03-22 17:20:42.000 081 21257.96 439.35 43093.72 48053.72 2021-03-22 17:20:43.000 081 21257.99 439.35 43093.70 48053.71 2021-03-22 17:20:44.000 081 21257.95 439.41 43093.71 48053.82 2021-03-22 17:20:45.000 081 21257.96 439.48 43093.67 48053.77 2021-03-22 17:20:46.000 081 21257.97 439.51 43093.65 48053.69 2021-03-22 17:20:47.000 081 21257.96 439.55 43093.64 48053.67 2021-03-22 17:20:48.000 081 21257.95 439.57 43093.60 48053.70 2021-03-22 17:20:49.000 081 21257.93 439.57 43093.59 48053.66 2021-03-22 17:20:50.000 081 21257.95 439.57 43093.57 48053.67 2021-03-22 17:20:51.000 081 21257.99 439.53 43093.59 48053.65 2021-03-22 17:20:52.000 081 21258.03 439.50 43093.58 48053.63 2021-03-22 17:20:53.000 081 21258.04 439.51 43093.61 48053.66 2021-03-22 17:20:54.000 081 21258.08 439.52 43093.63 48053.78 2021-03-22 17:20:55.000 081 21258.08 439.56 43093.62 48053.76 2021-03-22 17:20:56.000 081 21258.13 439.56 43093.64 48053.71 2021-03-22 17:20:57.000 081 21258.14 439.57 43093.62 48053.70 2021-03-22 17:20:58.000 081 21258.15 439.54 43093.66 48053.78 2021-03-22 17:20:59.000 081 21258.16 439.52 43093.66 48053.80 2021-03-22 17:21:00.000 081 21258.16 439.50 43093.69 48053.78 2021-03-22 17:21:01.000 081 21258.16 439.50 43093.69 48053.87 2021-03-22 17:21:02.000 081 21258.17 439.47 43093.74 48053.88 2021-03-22 17:21:03.000 081 21258.18 439.42 43093.82 48053.86 2021-03-22 17:21:04.000 081 21258.21 439.40 43093.81 48053.98 2021-03-22 17:21:05.000 081 21258.22 439.38 43093.87 48053.96 2021-03-22 17:21:06.000 081 21258.22 439.37 43093.93 48054.01 2021-03-22 17:21:07.000 081 21258.20 439.40 43093.95 48054.08 2021-03-22 17:21:08.000 081 21258.17 439.41 43093.96 48054.07 2021-03-22 17:21:09.000 081 21258.14 439.44 43093.98 48054.04 2021-03-22 17:21:10.000 081 21258.14 439.49 43094.04 48054.09 2021-03-22 17:21:11.000 081 21258.10 439.55 43094.01 48054.13 2021-03-22 17:21:12.000 081 21258.06 439.59 43093.98 48054.10 2021-03-22 17:21:13.000 081 21258.02 439.63 43094.01 48054.01 2021-03-22 17:21:14.000 081 21257.94 439.68 43094.01 48054.01 2021-03-22 17:21:15.000 081 21257.89 439.76 43093.97 48054.07 2021-03-22 17:21:16.000 081 21257.84 439.82 43093.94 48053.99 2021-03-22 17:21:17.000 081 21257.80 439.83 43093.97 48053.88 2021-03-22 17:21:18.000 081 21257.80 439.86 43093.95 48053.90 2021-03-22 17:21:19.000 081 21257.74 439.89 43093.92 48053.88 2021-03-22 17:21:20.000 081 21257.71 439.93 43093.90 48053.86 2021-03-22 17:21:21.000 081 21257.70 439.98 43093.91 48053.84 2021-03-22 17:21:22.000 081 21257.70 439.99 43093.86 48053.82 2021-03-22 17:21:23.000 081 21257.69 439.99 43093.83 48053.71 2021-03-22 17:21:24.000 081 21257.71 440.00 43093.82 48053.71 2021-03-22 17:21:25.000 081 21257.72 440.01 43093.78 48053.80 2021-03-22 17:21:26.000 081 21257.75 440.01 43093.76 48053.76 2021-03-22 17:21:27.000 081 21257.78 440.03 43093.76 48053.69 2021-03-22 17:21:28.000 081 21257.77 440.04 43093.76 48053.68 2021-03-22 17:21:29.000 081 21257.78 440.06 43093.74 48053.75 2021-03-22 17:21:30.000 081 21257.84 440.05 43093.75 48053.74 2021-03-22 17:21:31.000 081 21257.82 440.13 43093.68 48053.72 2021-03-22 17:21:32.000 081 21257.80 440.18 43093.64 48053.70 2021-03-22 17:21:33.000 081 21257.79 440.17 43093.56 48053.59 2021-03-22 17:21:34.000 081 21257.72 440.20 43093.53 48053.54 2021-03-22 17:21:35.000 081 21257.69 440.16 43093.54 48053.58 2021-03-22 17:21:36.000 081 21257.67 440.11 43093.54 48053.44 2021-03-22 17:21:37.000 081 21257.66 440.03 43093.57 48053.50 2021-03-22 17:21:38.000 081 21257.69 439.95 43093.61 48053.54 2021-03-22 17:21:39.000 081 21257.70 439.89 43093.66 48053.52 2021-03-22 17:21:40.000 081 21257.66 439.91 43093.68 48053.64 2021-03-22 17:21:41.000 081 21257.64 439.88 43093.71 48053.55 2021-03-22 17:21:42.000 081 21257.63 439.81 43093.72 48053.60 2021-03-22 17:21:43.000 081 21257.62 439.79 43093.74 48053.63 2021-03-22 17:21:44.000 081 21257.58 439.76 43093.76 48053.64 2021-03-22 17:21:45.000 081 21257.54 439.74 43093.79 48053.67 2021-03-22 17:21:46.000 081 21257.57 439.71 43093.81 48053.63 2021-03-22 17:21:47.000 081 21257.52 439.71 43093.84 48053.64 2021-03-22 17:21:48.000 081 21257.50 439.71 43093.84 48053.73 2021-03-22 17:21:49.000 081 21257.52 439.69 43093.86 48053.72 2021-03-22 17:21:50.000 081 21257.45 439.81 43093.86 48053.60 2021-03-22 17:21:51.000 081 21257.39 439.98 43093.81 48053.65 2021-03-22 17:21:52.000 081 21257.35 440.13 43093.70 48053.62 2021-03-22 17:21:53.000 081 21257.32 440.20 43093.64 48053.50 2021-03-22 17:21:54.000 081 21257.30 440.28 43093.58 48053.42 2021-03-22 17:21:55.000 081 21257.28 440.31 43093.51 48053.34 2021-03-22 17:21:56.000 081 21257.18 440.35 43093.46 48053.25 2021-03-22 17:21:57.000 081 21257.19 440.38 43093.47 48053.20 2021-03-22 17:21:58.000 081 21257.19 440.40 43093.39 48053.24 2021-03-22 17:21:59.000 081 21257.19 440.43 43093.42 48053.21 2021-03-22 17:22:00.000 081 21257.19 440.50 43093.41 48053.12 2021-03-22 17:22:01.000 081 21257.18 440.55 43093.38 48053.14 2021-03-22 17:22:02.000 081 21257.19 440.60 43093.39 48053.11 2021-03-22 17:22:03.000 081 21257.16 440.69 43093.37 48053.05 2021-03-22 17:22:04.000 081 21257.12 440.78 43093.29 48053.11 2021-03-22 17:22:05.000 081 21257.09 440.86 43093.22 48053.03 2021-03-22 17:22:06.000 081 21257.08 440.92 43093.20 48052.91 2021-03-22 17:22:07.000 081 21257.05 440.95 43093.17 48052.88 2021-03-22 17:22:08.000 081 21257.07 440.99 43093.13 48052.87 2021-03-22 17:22:09.000 081 21257.06 441.02 43093.12 48052.89 2021-03-22 17:22:10.000 081 21257.07 441.03 43093.11 48052.96 2021-03-22 17:22:11.000 081 21257.09 441.08 43093.08 48052.87 2021-03-22 17:22:12.000 081 21257.08 441.12 43093.10 48052.84 2021-03-22 17:22:13.000 081 21257.12 441.19 43093.13 48052.86 2021-03-22 17:22:14.000 081 21257.15 441.22 43093.12 48052.90 2021-03-22 17:22:15.000 081 21257.19 441.23 43093.14 48052.93 2021-03-22 17:22:16.000 081 21257.21 441.26 43093.19 48052.90 2021-03-22 17:22:17.000 081 21257.22 441.27 43093.18 48052.99 2021-03-22 17:22:18.000 081 21257.23 441.26 43093.18 48053.00 2021-03-22 17:22:19.000 081 21257.28 441.27 43093.22 48053.03 2021-03-22 17:22:20.000 081 21257.29 441.25 43093.23 48053.01 2021-03-22 17:22:21.000 081 21257.33 441.20 43093.23 48052.98 2021-03-22 17:22:22.000 081 21257.34 441.15 43093.27 48053.11 2021-03-22 17:22:23.000 081 21257.35 441.12 43093.33 48053.12 2021-03-22 17:22:24.000 081 21257.39 441.06 43093.32 48053.15 2021-03-22 17:22:25.000 081 21257.39 441.02 43093.37 48053.17 2021-03-22 17:22:26.000 081 21257.49 440.97 43093.39 48053.19 2021-03-22 17:22:27.000 081 21257.51 440.90 43093.43 48053.23 2021-03-22 17:22:28.000 081 21257.54 440.80 43093.48 48053.37 2021-03-22 17:22:29.000 081 21257.62 440.67 43093.55 48053.42 2021-03-22 17:22:30.000 081 21257.69 440.52 43093.64 48053.47 2021-03-22 17:22:31.000 081 21257.76 440.44 43093.75 48053.58 2021-03-22 17:22:32.000 081 21257.85 440.33 43093.81 48053.70 2021-03-22 17:22:33.000 081 21257.91 440.23 43093.94 48053.82 2021-03-22 17:22:34.000 081 21257.96 440.14 43094.03 48053.95 2021-03-22 17:22:35.000 081 21257.98 440.08 43094.11 48054.06 2021-03-22 17:22:36.000 081 21257.95 440.10 43094.18 48054.08 2021-03-22 17:22:37.000 081 21257.98 440.13 43094.20 48054.11 2021-03-22 17:22:38.000 081 21257.97 440.19 43094.19 48054.23 2021-03-22 17:22:39.000 081 21257.95 440.27 43094.19 48054.22 2021-03-22 17:22:40.000 081 21257.94 440.40 43094.15 48054.12 2021-03-22 17:22:41.000 081 21257.94 440.50 43094.06 48054.07 2021-03-22 17:22:42.000 081 21257.93 440.54 43093.99 48054.12 2021-03-22 17:22:43.000 081 21257.95 440.56 43093.97 48054.05 2021-03-22 17:22:44.000 081 21257.96 440.54 43093.90 48053.94 2021-03-22 17:22:45.000 081 21257.97 440.53 43093.91 48053.93 2021-03-22 17:22:46.000 081 21257.97 440.48 43093.92 48053.97 2021-03-22 17:22:47.000 081 21257.93 440.48 43093.94 48053.95 2021-03-22 17:22:48.000 081 21257.88 440.50 43093.91 48053.94 2021-03-22 17:22:49.000 081 21257.90 440.50 43093.92 48053.95 2021-03-22 17:22:50.000 081 21257.92 440.49 43093.90 48053.87 2021-03-22 17:22:51.000 081 21257.87 440.49 43093.90 48053.86 2021-03-22 17:22:52.000 081 21257.86 440.46 43093.92 48053.92 2021-03-22 17:22:53.000 081 21257.86 440.44 43093.90 48053.83 2021-03-22 17:22:54.000 081 21257.85 440.40 43093.93 48053.88 2021-03-22 17:22:55.000 081 21257.87 440.35 43093.92 48053.84 2021-03-22 17:22:56.000 081 21257.86 440.34 43093.95 48053.89 2021-03-22 17:22:57.000 081 21257.84 440.31 43093.93 48053.93 2021-03-22 17:22:58.000 081 21257.83 440.27 43093.94 48053.89 2021-03-22 17:22:59.000 081 21257.83 440.26 43093.96 48053.94 2021-03-22 17:23:00.000 081 21257.84 440.23 43093.94 48053.92 2021-03-22 17:23:01.000 081 21257.85 440.15 43093.96 48053.86 2021-03-22 17:23:02.000 081 21257.88 440.05 43094.02 48053.94 2021-03-22 17:23:03.000 081 21257.93 440.01 43094.03 48054.03 2021-03-22 17:23:04.000 081 21257.94 439.99 43094.05 48054.04 2021-03-22 17:23:05.000 081 21257.91 439.98 43094.05 48054.03 2021-03-22 17:23:06.000 081 21257.91 439.98 43094.04 48054.00 2021-03-22 17:23:07.000 081 21257.91 440.00 43094.00 48054.03 2021-03-22 17:23:08.000 081 21257.95 439.99 43094.00 48054.03 2021-03-22 17:23:09.000 081 21257.96 439.97 43093.99 48054.00 2021-03-22 17:23:10.000 081 21257.99 439.93 43093.94 48053.97 2021-03-22 17:23:11.000 081 21258.04 439.89 43093.89 48053.90 2021-03-22 17:23:12.000 081 21258.07 439.84 43093.87 48053.93 2021-03-22 17:23:13.000 081 21258.10 439.78 43093.86 48053.99 2021-03-22 17:23:14.000 081 21258.13 439.74 43093.87 48054.01 2021-03-22 17:23:15.000 081 21258.18 439.69 43093.87 48053.93 2021-03-22 17:23:16.000 081 21258.27 439.62 43093.87 48053.97 2021-03-22 17:23:17.000 081 21258.32 439.57 43093.89 48054.07 2021-03-22 17:23:18.000 081 21258.36 439.52 43093.84 48054.09 2021-03-22 17:23:19.000 081 21258.38 439.45 43093.86 48054.05 2021-03-22 17:23:20.000 081 21258.43 439.38 43093.93 48054.14 2021-03-22 17:23:21.000 081 21258.44 439.32 43093.97 48054.10 2021-03-22 17:23:22.000 081 21258.51 439.30 43093.98 48054.24 2021-03-22 17:23:23.000 081 21258.55 439.34 43093.99 48054.18 2021-03-22 17:23:24.000 081 21258.60 439.37 43094.01 48054.35 2021-03-22 17:23:25.000 081 21258.69 439.39 43093.96 48054.22 2021-03-22 17:23:26.000 081 21258.77 439.38 43093.95 48054.36 2021-03-22 17:23:27.000 081 21258.87 439.36 43093.97 48054.27 2021-03-22 17:23:28.000 081 21258.94 439.32 43093.98 48054.38 2021-03-22 17:23:29.000 081 21259.01 439.29 43093.95 48054.40 2021-03-22 17:23:30.000 081 21259.09 439.26 43093.98 48054.46 2021-03-22 17:23:31.000 081 21259.14 439.28 43093.99 48054.46 2021-03-22 17:23:32.000 081 21259.22 439.27 43093.98 48054.53 2021-03-22 17:23:33.000 081 21259.29 439.32 43094.01 48054.57 2021-03-22 17:23:34.000 081 21259.28 439.35 43094.01 48054.64 2021-03-22 17:23:35.000 081 21259.32 439.36 43094.03 48054.63 2021-03-22 17:23:36.000 081 21259.30 439.37 43094.07 48054.62 2021-03-22 17:23:37.000 081 21259.29 439.41 43094.08 48054.64 2021-03-22 17:23:38.000 081 21259.26 439.47 43094.08 48054.72 2021-03-22 17:23:39.000 081 21259.23 439.52 43094.07 48054.68 2021-03-22 17:23:40.000 081 21259.21 439.60 43094.06 48054.65 2021-03-22 17:23:41.000 081 21259.14 439.67 43094.07 48054.62 2021-03-22 17:23:42.000 081 21259.04 439.81 43094.02 48054.64 2021-03-22 17:23:43.000 081 21258.95 439.91 43093.95 48054.56 2021-03-22 17:23:44.000 081 21258.86 439.96 43093.92 48054.41 2021-03-22 17:23:45.000 081 21258.78 440.02 43093.92 48054.35 2021-03-22 17:23:46.000 081 21258.67 440.09 43093.91 48054.37 2021-03-22 17:23:47.000 081 21258.56 440.15 43093.90 48054.28 2021-03-22 17:23:48.000 081 21258.48 440.22 43093.92 48054.17 2021-03-22 17:23:49.000 081 21258.37 440.28 43093.90 48054.13 2021-03-22 17:23:50.000 081 21258.26 440.34 43093.89 48054.19 2021-03-22 17:23:51.000 081 21258.20 440.37 43093.88 48054.00 2021-03-22 17:23:52.000 081 21258.15 440.39 43093.85 48054.04 2021-03-22 17:23:53.000 081 21258.10 440.42 43093.85 48054.00 2021-03-22 17:23:54.000 081 21258.05 440.47 43093.85 48053.90 2021-03-22 17:23:55.000 081 21258.00 440.49 43093.86 48054.01 2021-03-22 17:23:56.000 081 21258.01 440.50 43093.85 48053.86 2021-03-22 17:23:57.000 081 21257.99 440.54 43093.85 48053.96 2021-03-22 17:23:58.000 081 21257.95 440.55 43093.85 48053.92 2021-03-22 17:23:59.000 081 21257.88 440.60 43093.86 48053.86 2021-03-22 17:24:00.000 081 21257.83 440.64 43093.86 48053.88 2021-03-22 17:24:01.000 081 21257.83 440.67 43093.83 48053.86 2021-03-22 17:24:02.000 081 21257.78 440.71 43093.84 48053.83 2021-03-22 17:24:03.000 081 21257.72 440.75 43093.83 48053.83 2021-03-22 17:24:04.000 081 21257.65 440.81 43093.81 48053.79 2021-03-22 17:24:05.000 081 21257.59 440.82 43093.78 48053.67 2021-03-22 17:24:06.000 081 21257.52 440.86 43093.75 48053.62 2021-03-22 17:24:07.000 081 21257.44 440.86 43093.74 48053.69 2021-03-22 17:24:08.000 081 21257.45 440.81 43093.76 48053.67 2021-03-22 17:24:09.000 081 21257.42 440.73 43093.78 48053.56 2021-03-22 17:24:10.000 081 21257.37 440.66 43093.84 48053.59 2021-03-22 17:24:11.000 081 21257.32 440.63 43093.90 48053.65 2021-03-22 17:24:12.000 081 21257.28 440.60 43093.92 48053.66 2021-03-22 17:24:13.000 081 21257.27 440.61 43093.92 48053.69 2021-03-22 17:24:14.000 081 21257.27 440.55 43093.96 48053.71 2021-03-22 17:24:15.000 081 21257.32 440.47 43093.99 48053.64 2021-03-22 17:24:16.000 081 21257.32 440.40 43094.01 48053.68 2021-03-22 17:24:17.000 081 21257.34 440.36 43094.04 48053.83 2021-03-22 17:24:18.000 081 21257.33 440.30 43094.07 48053.80 2021-03-22 17:24:19.000 081 21257.35 440.22 43094.12 48053.76 2021-03-22 17:24:20.000 081 21257.37 440.19 43094.13 48053.80 2021-03-22 17:24:21.000 081 21257.37 440.14 43094.12 48053.86 2021-03-22 17:24:22.000 081 21257.39 440.07 43094.13 48053.87 2021-03-22 17:24:23.000 081 21257.37 440.04 43094.18 48053.90 2021-03-22 17:24:24.000 081 21257.38 440.01 43094.21 48053.86 2021-03-22 17:24:25.000 081 21257.40 439.96 43094.21 48053.97 2021-03-22 17:24:26.000 081 21257.43 439.96 43094.21 48053.91 2021-03-22 17:24:27.000 081 21257.44 439.95 43094.24 48053.99 2021-03-22 17:24:28.000 081 21257.46 439.92 43094.23 48053.99 2021-03-22 17:24:29.000 081 21257.50 439.89 43094.25 48053.99 2021-03-22 17:24:30.000 081 21257.52 439.87 43094.30 48054.06 2021-03-22 17:24:31.000 081 21257.56 439.84 43094.33 48054.13 2021-03-22 17:24:32.000 081 21257.58 439.84 43094.34 48054.03 2021-03-22 17:24:33.000 081 21257.58 439.85 43094.32 48054.11 2021-03-22 17:24:34.000 081 21257.63 439.82 43094.36 48054.22 2021-03-22 17:24:35.000 081 21257.65 439.76 43094.35 48054.21 2021-03-22 17:24:36.000 081 21257.69 439.69 43094.43 48054.15 2021-03-22 17:24:37.000 081 21257.69 439.67 43094.48 48054.23 2021-03-22 17:24:38.000 081 21257.71 439.64 43094.50 48054.40 2021-03-22 17:24:39.000 081 21257.73 439.60 43094.55 48054.42 2021-03-22 17:24:40.000 081 21257.75 439.61 43094.57 48054.37 2021-03-22 17:24:41.000 081 21257.76 439.62 43094.60 48054.41 2021-03-22 17:24:42.000 081 21257.79 439.63 43094.62 48054.54 2021-03-22 17:24:43.000 081 21257.83 439.68 43094.64 48054.51 2021-03-22 17:24:44.000 081 21257.87 439.66 43094.62 48054.55 2021-03-22 17:24:45.000 081 21257.91 439.62 43094.62 48054.54 2021-03-22 17:24:46.000 081 21257.92 439.63 43094.63 48054.62 2021-03-22 17:24:47.000 081 21257.85 439.63 43094.63 48054.61 2021-03-22 17:24:48.000 081 21257.84 439.62 43094.63 48054.55 2021-03-22 17:24:49.000 081 21257.85 439.63 43094.65 48054.51 2021-03-22 17:24:50.000 081 21257.87 439.62 43094.63 48054.52 2021-03-22 17:24:51.000 081 21257.87 439.60 43094.65 48054.57 2021-03-22 17:24:52.000 081 21257.87 439.57 43094.61 48054.53 2021-03-22 17:24:53.000 081 21257.86 439.56 43094.61 48054.55 2021-03-22 17:24:54.000 081 21257.91 439.55 43094.60 48054.50 2021-03-22 17:24:55.000 081 21257.93 439.56 43094.60 48054.52 2021-03-22 17:24:56.000 081 21257.92 439.56 43094.57 48054.51 2021-03-22 17:24:57.000 081 21257.95 439.55 43094.60 48054.54 2021-03-22 17:24:58.000 081 21258.02 439.50 43094.54 48054.49 2021-03-22 17:24:59.000 081 21258.03 439.49 43094.56 48054.51 2021-03-22 17:25:00.000 081 21258.03 439.45 43094.59 48054.62 2021-03-22 17:25:01.000 081 21258.06 439.40 43094.56 48054.60 2021-03-22 17:25:02.000 081 21258.07 439.38 43094.58 48054.52 2021-03-22 17:25:03.000 081 21258.09 439.34 43094.58 48054.50 2021-03-22 17:25:04.000 081 21258.12 439.27 43094.60 48054.65 2021-03-22 17:25:05.000 081 21258.13 439.23 43094.60 48054.65 2021-03-22 17:25:06.000 081 21258.17 439.22 43094.63 48054.55 2021-03-22 17:25:07.000 081 21258.18 439.22 43094.63 48054.71 2021-03-22 17:25:08.000 081 21258.19 439.23 43094.61 48054.65 2021-03-22 17:25:09.000 081 21258.17 439.25 43094.64 48054.71 2021-03-22 17:25:10.000 081 21258.12 439.37 43094.57 48054.64 2021-03-22 17:25:11.000 081 21258.12 439.44 43094.51 48054.60 2021-03-22 17:25:12.000 081 21258.08 439.58 43094.47 48054.63 2021-03-22 17:25:13.000 081 21258.05 439.66 43094.43 48054.50 2021-03-22 17:25:14.000 081 21257.99 439.74 43094.35 48054.41 2021-03-22 17:25:15.000 081 21257.94 439.80 43094.29 48054.36 2021-03-22 17:25:16.000 081 21257.87 439.87 43094.23 48054.26 2021-03-22 17:25:17.000 081 21257.82 439.92 43094.18 48054.19 2021-03-22 17:25:18.000 081 21257.76 439.95 43094.14 48054.17 2021-03-22 17:25:19.000 081 21257.70 439.96 43094.11 48054.10 2021-03-22 17:25:20.000 081 21257.64 439.96 43094.09 48053.94 2021-03-22 17:25:21.000 081 21257.58 439.95 43094.07 48053.93 2021-03-22 17:25:22.000 081 21257.57 439.91 43094.06 48054.01 2021-03-22 17:25:23.000 081 21257.57 439.91 43094.09 48054.00 2021-03-22 17:25:24.000 081 21257.55 439.90 43094.08 48053.89 2021-03-22 17:25:25.000 081 21257.54 439.85 43094.08 48053.88 2021-03-22 17:25:26.000 081 21257.55 439.84 43094.07 48053.91 2021-03-22 17:25:27.000 081 21257.55 439.83 43094.07 48053.97 2021-03-22 17:25:28.000 081 21257.55 439.85 43094.03 48053.91 2021-03-22 17:25:29.000 081 21257.56 439.88 43094.03 48053.87 2021-03-22 17:25:30.000 081 21257.61 439.86 43094.00 48053.92 2021-03-22 17:25:31.000 081 21257.66 439.85 43093.98 48053.89 2021-03-22 17:25:32.000 081 21257.67 439.85 43094.00 48053.94 2021-03-22 17:25:33.000 081 21257.71 439.82 43094.04 48053.99 2021-03-22 17:25:34.000 081 21257.80 439.78 43094.06 48053.90 2021-03-22 17:25:35.000 081 21257.83 439.76 43094.08 48054.07 2021-03-22 17:25:36.000 081 21257.87 439.78 43094.12 48054.00 2021-03-22 17:25:37.000 081 21257.87 439.81 43094.14 48054.14 2021-03-22 17:25:38.000 081 21257.82 439.83 43094.14 48054.14 2021-03-22 17:25:39.000 081 21257.79 439.88 43094.18 48054.08 2021-03-22 17:25:40.000 081 21257.73 439.94 43094.14 48054.13 2021-03-22 17:25:41.000 081 21257.73 439.99 43094.16 48054.02 2021-03-22 17:25:42.000 081 21257.69 440.06 43094.14 48054.02 2021-03-22 17:25:43.000 081 21257.65 440.17 43094.08 48054.10 2021-03-22 17:25:44.000 081 21257.62 440.23 43094.10 48054.06 2021-03-22 17:25:45.000 081 21257.57 440.31 43094.06 48053.83 2021-03-22 17:25:46.000 081 21257.49 440.37 43094.01 48053.89 2021-03-22 17:25:47.000 081 21257.43 440.41 43094.02 48053.81 2021-03-22 17:25:48.000 081 21257.37 440.48 43093.98 48053.83 2021-03-22 17:25:49.000 081 21257.31 440.53 43093.95 48053.79 2021-03-22 17:25:50.000 081 21257.24 440.53 43093.96 48053.69 2021-03-22 17:25:51.000 081 21257.14 440.57 43093.95 48053.62 2021-03-22 17:25:52.000 081 21257.04 440.65 43093.92 48053.60 2021-03-22 17:25:53.000 081 21256.96 440.68 43093.94 48053.56 2021-03-22 17:25:54.000 081 21256.89 440.70 43093.90 48053.49 2021-03-22 17:25:55.000 081 21256.86 440.72 43093.93 48053.49 2021-03-22 17:25:56.000 081 21256.74 440.74 43093.93 48053.35 2021-03-22 17:25:57.000 081 21256.66 440.74 43093.96 48053.39 2021-03-22 17:25:58.000 081 21256.59 440.74 43093.96 48053.43 2021-03-22 17:25:59.000 081 21256.51 440.73 43093.96 48053.43 2021-03-22 17:26:00.000 081 21256.42 440.65 43094.02 48053.39 2021-03-22 17:26:01.000 081 21256.34 440.53 43094.09 48053.29 2021-03-22 17:26:02.000 081 21256.30 440.42 43094.18 48053.37 2021-03-22 17:26:03.000 081 21256.29 440.40 43094.23 48053.48 2021-03-22 17:26:04.000 081 21256.28 440.37 43094.27 48053.52 2021-03-22 17:26:05.000 081 21256.30 440.37 43094.32 48053.46 2021-03-22 17:26:06.000 081 21256.33 440.36 43094.34 48053.67 2021-03-22 17:26:07.000 081 21256.34 440.31 43094.35 48053.65 2021-03-22 17:26:08.000 081 21256.36 440.28 43094.38 48053.55 2021-03-22 17:26:09.000 081 21256.38 440.31 43094.36 48053.70 2021-03-22 17:26:10.000 081 21256.39 440.38 43094.31 48053.63 2021-03-22 17:26:11.000 081 21256.41 440.46 43094.27 48053.62 2021-03-22 17:26:12.000 081 21256.45 440.43 43094.24 48053.60 2021-03-22 17:26:13.000 081 21256.48 440.43 43094.21 48053.60 2021-03-22 17:26:14.000 081 21256.54 440.41 43094.20 48053.51 2021-03-22 17:26:15.000 081 21256.58 440.38 43094.24 48053.52 2021-03-22 17:26:16.000 081 21256.64 440.33 43094.22 48053.66 2021-03-22 17:26:17.000 081 21256.73 440.28 43094.22 48053.70 2021-03-22 17:26:18.000 081 21256.80 440.20 43094.28 48053.67 2021-03-22 17:26:19.000 081 21256.88 440.16 43094.28 48053.74 2021-03-22 17:26:20.000 081 21256.93 440.08 43094.33 48053.77 2021-03-22 17:26:21.000 081 21257.03 440.03 43094.34 48053.86 2021-03-22 17:26:22.000 081 21257.05 439.99 43094.35 48053.94 2021-03-22 17:26:23.000 081 21257.11 439.93 43094.39 48053.95 2021-03-22 17:26:24.000 081 21257.18 439.86 43094.40 48053.90 2021-03-22 17:26:25.000 081 21257.21 439.82 43094.42 48054.06 2021-03-22 17:26:26.000 081 21257.27 439.78 43094.45 48054.18 2021-03-22 17:26:27.000 081 21257.34 439.72 43094.46 48054.13 2021-03-22 17:26:28.000 081 21257.42 439.65 43094.46 48054.19 2021-03-22 17:26:29.000 081 21257.47 439.61 43094.49 48054.22 2021-03-22 17:26:30.000 081 21257.55 439.55 43094.51 48054.28 2021-03-22 17:26:31.000 081 21257.58 439.53 43094.48 48054.36 2021-03-22 17:26:32.000 081 21257.62 439.51 43094.47 48054.26 2021-03-22 17:26:33.000 081 21257.72 439.45 43094.46 48054.31 2021-03-22 17:26:34.000 081 21257.85 439.43 43094.44 48054.39 2021-03-22 17:26:35.000 081 21257.95 439.38 43094.42 48054.45 2021-03-22 17:26:36.000 081 21258.05 439.30 43094.39 48054.32 2021-03-22 17:26:37.000 081 21258.21 439.26 43094.41 48054.49 2021-03-22 17:26:38.000 081 21258.34 439.24 43094.42 48054.56 2021-03-22 17:26:39.000 081 21258.48 439.18 43094.42 48054.57 2021-03-22 17:26:40.000 081 21258.63 439.14 43094.41 48054.64 2021-03-22 17:26:41.000 081 21258.77 439.09 43094.45 48054.76 2021-03-22 17:26:42.000 081 21258.89 439.04 43094.45 48054.72 2021-03-22 17:26:43.000 081 21258.99 439.00 43094.48 48054.92 2021-03-22 17:26:44.000 081 21259.08 438.99 43094.49 48054.89 2021-03-22 17:26:45.000 081 21259.16 438.98 43094.51 48055.07 2021-03-22 17:26:46.000 081 21259.19 438.96 43094.51 48055.06 2021-03-22 17:26:47.000 081 21259.18 438.96 43094.53 48054.99 2021-03-22 17:26:48.000 081 21259.24 438.92 43094.54 48055.00 2021-03-22 17:26:49.000 081 21259.29 438.89 43094.55 48055.16 2021-03-22 17:26:50.000 081 21259.32 438.87 43094.60 48055.19 2021-03-22 17:26:51.000 081 21259.37 438.77 43094.62 48055.03 2021-03-22 17:26:52.000 081 21259.38 438.69 43094.66 48055.19 2021-03-22 17:26:53.000 081 21259.40 438.64 43094.72 48055.32 2021-03-22 17:26:54.000 081 21259.39 438.65 43094.77 48055.34 2021-03-22 17:26:55.000 081 21259.37 438.62 43094.81 48055.29 2021-03-22 17:26:56.000 081 21259.35 438.63 43094.81 48055.33 2021-03-22 17:26:57.000 081 21259.28 438.62 43094.82 48055.38 2021-03-22 17:26:58.000 081 21259.26 438.66 43094.82 48055.36 2021-03-22 17:26:59.000 081 21259.20 438.70 43094.81 48055.27 2021-03-22 17:27:00.000 081 21259.16 438.72 43094.78 48055.29 2021-03-22 17:27:01.000 081 21259.07 438.74 43094.79 48055.24 2021-03-22 17:27:02.000 081 21259.02 438.76 43094.80 48055.22 2021-03-22 17:27:03.000 081 21258.96 438.82 43094.76 48055.18 2021-03-22 17:27:04.000 081 21258.91 438.92 43094.75 48055.12 2021-03-22 17:27:05.000 081 21258.89 439.01 43094.75 48055.10 2021-03-22 17:27:06.000 081 21258.79 439.12 43094.69 48055.05 2021-03-22 17:27:07.000 081 21258.72 439.23 43094.69 48055.07 2021-03-22 17:27:08.000 081 21258.65 439.34 43094.67 48055.02 2021-03-22 17:27:09.000 081 21258.55 439.46 43094.62 48054.89 2021-03-22 17:27:10.000 081 21258.48 439.59 43094.61 48054.85 2021-03-22 17:27:11.000 081 21258.40 439.71 43094.56 48054.85 2021-03-22 17:27:12.000 081 21258.35 439.82 43094.56 48054.77 2021-03-22 17:27:13.000 081 21258.31 439.92 43094.54 48054.71 2021-03-22 17:27:14.000 081 21258.27 439.99 43094.53 48054.69 2021-03-22 17:27:15.000 081 21258.22 440.06 43094.51 48054.65 2021-03-22 17:27:16.000 081 21258.18 440.11 43094.52 48054.63 2021-03-22 17:27:17.000 081 21258.16 440.14 43094.53 48054.45 2021-03-22 17:27:18.000 081 21258.12 440.21 43094.54 48054.59 2021-03-22 17:27:19.000 081 21258.07 440.24 43094.57 48054.60 2021-03-22 17:27:20.000 081 21258.03 440.26 43094.56 48054.51 2021-03-22 17:27:21.000 081 21257.96 440.32 43094.56 48054.58 2021-03-22 17:27:22.000 081 21257.86 440.38 43094.55 48054.45 2021-03-22 17:27:23.000 081 21257.78 440.45 43094.52 48054.35 2021-03-22 17:27:24.000 081 21257.69 440.46 43094.48 48054.35 2021-03-22 17:27:25.000 081 21257.60 440.43 43094.45 48054.17 2021-03-22 17:27:26.000 081 21257.52 440.40 43094.44 48054.21 2021-03-22 17:27:27.000 081 21257.42 440.43 43094.40 48054.27 2021-03-22 17:27:28.000 081 21257.28 440.38 43094.41 48054.14 2021-03-22 17:27:29.000 081 21257.20 440.29 43094.43 48054.08 2021-03-22 17:27:30.000 081 21257.18 440.25 43094.44 48054.07 2021-03-22 17:27:31.000 081 21257.19 440.23 43094.45 48054.05 2021-03-22 17:27:32.000 081 21257.18 440.16 43094.46 48054.12 2021-03-22 17:27:33.000 081 21257.18 440.05 43094.46 48054.09 2021-03-22 17:27:34.000 081 21257.21 439.97 43094.46 48053.97 2021-03-22 17:27:35.000 081 21257.26 439.88 43094.49 48054.12 2021-03-22 17:27:36.000 081 21257.36 439.82 43094.53 48054.26 2021-03-22 17:27:37.000 081 21257.45 439.80 43094.53 48054.14 2021-03-22 17:27:38.000 081 21257.53 439.79 43094.51 48054.13 2021-03-22 17:27:39.000 081 21257.62 439.78 43094.50 48054.20 2021-03-22 17:27:40.000 081 21257.72 439.77 43094.49 48054.29 2021-03-22 17:27:41.000 081 21257.80 439.80 43094.45 48054.49 2021-03-22 17:27:42.000 081 21257.83 439.79 43094.46 48054.31 2021-03-22 17:27:43.000 081 21257.87 439.75 43094.48 48054.39 2021-03-22 17:27:44.000 081 21257.87 439.78 43094.50 48054.44 2021-03-22 17:27:45.000 081 21257.85 439.83 43094.47 48054.37 2021-03-22 17:27:46.000 081 21257.78 439.87 43094.43 48054.36 2021-03-22 17:27:47.000 081 21257.76 439.88 43094.38 48054.33 2021-03-22 17:27:48.000 081 21257.69 439.90 43094.35 48054.27 2021-03-22 17:27:49.000 081 21257.55 439.94 43094.36 48054.25 2021-03-22 17:27:50.000 081 21257.43 439.98 43094.35 48054.20 2021-03-22 17:27:51.000 081 21257.34 440.01 43094.32 48054.06 2021-03-22 17:27:52.000 081 21257.25 440.01 43094.28 48054.08 2021-03-22 17:27:53.000 081 21257.17 440.02 43094.29 48053.90 2021-03-22 17:27:54.000 081 21257.05 440.03 43094.26 48053.97 2021-03-22 17:27:55.000 081 21257.02 440.07 43094.25 48053.82 2021-03-22 17:27:56.000 081 21256.97 440.08 43094.21 48053.68 2021-03-22 17:27:57.000 081 21256.96 440.11 43094.18 48053.85 2021-03-22 17:27:58.000 081 21256.92 440.17 43094.18 48053.75 2021-03-22 17:27:59.000 081 21256.92 440.19 43094.10 48053.62 2021-03-22 17:28:00.000 081 21256.95 440.21 43094.07 48053.60 2021-03-22 17:28:01.000 081 21256.96 440.22 43094.09 48053.67 2021-03-22 17:28:02.000 081 21257.04 440.21 43094.07 48053.67 2021-03-22 17:28:03.000 081 21257.11 440.17 43094.01 48053.62 2021-03-22 17:28:04.000 081 21257.15 440.11 43094.00 48053.61 2021-03-22 17:28:05.000 081 21257.19 440.04 43094.07 48053.65 2021-03-22 17:28:06.000 081 21257.28 440.02 43094.12 48053.72 2021-03-22 17:28:07.000 081 21257.31 440.02 43094.15 48053.83 2021-03-22 17:28:08.000 081 21257.37 440.03 43094.17 48053.87 2021-03-22 17:28:09.000 081 21257.47 440.01 43094.19 48053.85 2021-03-22 17:28:10.000 081 21257.55 440.01 43094.22 48053.92 2021-03-22 17:28:11.000 081 21257.62 440.00 43094.26 48053.99 2021-03-22 17:28:12.000 081 21257.69 440.01 43094.25 48054.15 2021-03-22 17:28:13.000 081 21257.77 440.00 43094.25 48054.01 2021-03-22 17:28:14.000 081 21257.84 439.98 43094.25 48054.06 2021-03-22 17:28:15.000 081 21257.92 439.98 43094.26 48054.03 2021-03-22 17:28:16.000 081 21258.03 439.95 43094.24 48054.33 2021-03-22 17:28:17.000 081 21258.15 439.89 43094.24 48054.25 2021-03-22 17:28:18.000 081 21258.22 439.85 43094.22 48054.17 2021-03-22 17:28:19.000 081 21258.31 439.76 43094.24 48054.40 2021-03-22 17:28:20.000 081 21258.33 439.66 43094.28 48054.33 2021-03-22 17:28:21.000 081 21258.37 439.57 43094.32 48054.36 2021-03-22 17:28:22.000 081 21258.37 439.52 43094.31 48054.28 2021-03-22 17:28:23.000 081 21258.33 439.45 43094.35 48054.43 2021-03-22 17:28:24.000 081 21258.28 439.41 43094.39 48054.32 2021-03-22 17:28:25.000 081 21258.22 439.36 43094.41 48054.50 2021-03-22 17:28:26.000 081 21258.14 439.31 43094.46 48054.45 2021-03-22 17:28:27.000 081 21257.99 439.30 43094.48 48054.42 2021-03-22 17:28:28.000 081 21257.88 439.31 43094.49 48054.33 2021-03-22 17:28:29.000 081 21257.76 439.31 43094.47 48054.39 2021-03-22 17:28:30.000 081 21257.62 439.33 43094.47 48054.19 2021-03-22 17:28:31.000 081 21257.48 439.36 43094.43 48054.15 2021-03-22 17:28:32.000 081 21257.34 439.38 43094.37 48054.22 2021-03-22 17:28:33.000 081 21257.27 439.38 43094.35 48053.97 2021-03-22 17:28:34.000 081 21257.19 439.42 43094.33 48054.05 2021-03-22 17:28:35.000 081 21257.19 439.43 43094.31 48053.90 2021-03-22 17:28:36.000 081 21257.20 439.45 43094.31 48054.01 2021-03-22 17:28:37.000 081 21257.22 439.50 43094.29 48053.98 2021-03-22 17:28:38.000 081 21257.27 439.57 43094.23 48053.85 2021-03-22 17:28:39.000 081 21257.33 439.65 43094.20 48053.71 2021-03-22 17:28:40.000 081 21257.45 439.74 43094.13 48053.85 2021-03-22 17:28:41.000 081 21257.56 439.85 43094.08 48053.89 2021-03-22 17:28:42.000 081 21257.63 439.96 43094.05 48053.78 2021-03-22 17:28:43.000 081 21257.75 440.05 43094.01 48053.90 2021-03-22 17:28:44.000 081 21257.86 440.09 43093.93 48053.79 2021-03-22 17:28:45.000 081 21257.97 440.11 43093.93 48053.97 2021-03-22 17:28:46.000 081 21258.02 440.15 43093.92 48053.77 2021-03-22 17:28:47.000 081 21258.06 440.17 43093.91 48054.07 2021-03-22 17:28:48.000 081 21258.11 440.16 43093.93 48054.12 2021-03-22 17:28:49.000 081 21258.09 440.22 43093.96 48053.96 2021-03-22 17:28:50.000 081 21258.09 440.23 43093.97 48054.08 2021-03-22 17:28:51.000 081 21258.08 440.20 43094.00 48053.89 2021-03-22 17:28:52.000 081 21258.05 440.20 43094.00 48054.12 2021-03-22 17:28:53.000 081 21258.03 440.18 43094.03 48053.90 2021-03-22 17:28:54.000 081 21257.99 440.18 43094.02 48054.19 2021-03-22 17:28:55.000 081 21257.97 440.18 43094.01 48054.06 2021-03-22 17:28:56.000 081 21257.96 440.17 43094.00 48054.04 2021-03-22 17:28:57.000 081 21257.95 440.14 43094.01 48053.98 2021-03-22 17:28:58.000 081 21258.01 440.11 43094.01 48054.10 2021-03-22 17:28:59.000 081 21258.06 440.08 43093.99 48053.97 2021-03-22 17:29:00.000 081 21258.11 440.02 43094.00 48053.90 2021-03-22 17:29:01.000 081 21258.15 439.98 43093.97 48054.12 2021-03-22 17:29:02.000 081 21258.20 439.94 43093.99 48054.12 2021-03-22 17:29:03.000 081 21258.25 439.92 43094.00 48054.06 2021-03-22 17:29:04.000 081 21258.27 439.90 43093.98 48054.09 2021-03-22 17:29:05.000 081 21258.29 439.87 43093.96 48054.09 2021-03-22 17:29:06.000 081 21258.31 439.85 43093.95 48054.10 2021-03-22 17:29:07.000 081 21258.27 439.88 43093.94 48054.14 2021-03-22 17:29:08.000 081 21258.23 439.94 43093.93 48054.09 2021-03-22 17:29:09.000 081 21258.17 439.99 43093.86 48054.02 2021-03-22 17:29:10.000 081 21258.12 440.05 43093.80 48053.92 2021-03-22 17:29:11.000 081 21258.00 440.13 43093.72 48053.93 2021-03-22 17:29:12.000 081 21257.91 440.18 43093.71 48053.85 2021-03-22 17:29:13.000 081 21257.86 440.20 43093.67 48053.67 2021-03-22 17:29:14.000 081 21257.72 440.19 43093.62 48053.53 2021-03-22 17:29:15.000 081 21257.62 440.20 43093.57 48053.63 2021-03-22 17:29:16.000 081 21257.56 440.19 43093.55 48053.48 2021-03-22 17:29:17.000 081 21257.47 440.16 43093.54 48053.45 2021-03-22 17:29:18.000 081 21257.42 440.09 43093.53 48053.40 2021-03-22 17:29:19.000 081 21257.37 440.03 43093.56 48053.28 2021-03-22 17:29:20.000 081 21257.33 439.98 43093.58 48053.33 2021-03-22 17:29:21.000 081 21257.30 439.93 43093.57 48053.36 2021-03-22 17:29:22.000 081 21257.31 439.86 43093.59 48053.26 2021-03-22 17:29:23.000 081 21257.33 439.79 43093.63 48053.44 2021-03-22 17:29:24.000 081 21257.38 439.70 43093.68 48053.40 2021-03-22 17:29:25.000 081 21257.44 439.66 43093.71 48053.43 2021-03-22 17:29:26.000 081 21257.58 439.57 43093.74 48053.46 2021-03-22 17:29:27.000 081 21257.67 439.47 43093.73 48053.67 2021-03-22 17:29:28.000 081 21257.77 439.43 43093.76 48053.63 2021-03-22 17:29:29.000 081 21257.87 439.38 43093.75 48053.75 2021-03-22 17:29:30.000 081 21258.00 439.32 43093.77 48053.71 2021-03-22 17:29:31.000 081 21258.13 439.29 43093.82 48053.85 2021-03-22 17:29:32.000 081 21258.27 439.25 43093.82 48053.91 2021-03-22 17:29:33.000 081 21258.39 439.20 43093.83 48053.97 2021-03-22 17:29:34.000 081 21258.50 439.15 43093.89 48054.14 2021-03-22 17:29:35.000 081 21258.57 439.16 43093.91 48054.17 2021-03-22 17:29:36.000 081 21258.64 439.17 43093.93 48054.13 2021-03-22 17:29:37.000 081 21258.67 439.17 43093.94 48054.12 2021-03-22 17:29:38.000 081 21258.70 439.20 43093.95 48054.35 2021-03-22 17:29:39.000 081 21258.69 439.25 43093.94 48054.33 2021-03-22 17:29:40.000 081 21258.64 439.30 43093.94 48054.05 2021-03-22 17:29:41.000 081 21258.59 439.34 43093.91 48054.11 2021-03-22 17:29:42.000 081 21258.54 439.39 43093.87 48054.17 2021-03-22 17:29:43.000 081 21258.44 439.41 43093.87 48054.22 2021-03-22 17:29:44.000 081 21258.31 439.49 43093.87 48054.09 2021-03-22 17:29:45.000 081 21258.27 439.54 43093.81 48054.03 2021-03-22 17:29:46.000 081 21258.22 439.56 43093.81 48053.96 2021-03-22 17:29:47.000 081 21258.16 439.59 43093.81 48053.86 2021-03-22 17:29:48.000 081 21258.09 439.61 43093.80 48053.99 2021-03-22 17:29:49.000 081 21258.03 439.62 43093.82 48053.93 2021-03-22 17:29:50.000 081 21257.96 439.65 43093.84 48053.79 2021-03-22 17:29:51.000 081 21257.90 439.67 43093.84 48053.81 2021-03-22 17:29:52.000 081 21257.85 439.70 43093.86 48053.87 2021-03-22 17:29:53.000 081 21257.79 439.68 43093.88 48053.87 2021-03-22 17:29:54.000 081 21257.77 439.71 43093.93 48053.75 2021-03-22 17:29:55.000 081 21257.75 439.74 43093.93 48053.84 2021-03-22 17:29:56.000 081 21257.74 439.73 43093.95 48053.88 2021-03-22 17:29:57.000 081 21257.73 439.68 43094.03 48053.80 2021-03-22 17:29:58.000 081 21257.75 439.66 43094.06 48053.92 2021-03-22 17:29:59.000 081 21257.72 439.65 43094.09 48054.01 2021-03-22 17:30:00.000 081 21257.72 439.61 43094.16 48053.93 2021-03-22 17:30:01.000 081 21257.68 439.59 43094.23 48054.09 2021-03-22 17:30:02.000 081 21257.68 439.54 43094.28 48054.01 2021-03-22 17:30:03.000 081 21257.66 439.50 43094.32 48054.09 2021-03-22 17:30:04.000 081 21257.68 439.48 43094.33 48054.13 2021-03-22 17:30:05.000 081 21257.70 439.46 43094.39 48054.25 2021-03-22 17:30:06.000 081 21257.72 439.44 43094.45 48054.27 2021-03-22 17:30:07.000 081 21257.70 439.41 43094.49 48054.23 2021-03-22 17:30:08.000 081 21257.73 439.40 43094.53 48054.28 2021-03-22 17:30:09.000 081 21257.72 439.37 43094.51 48054.44 2021-03-22 17:30:10.000 081 21257.73 439.36 43094.51 48054.42 2021-03-22 17:30:11.000 081 21257.72 439.36 43094.56 48054.31 2021-03-22 17:30:12.000 081 21257.75 439.36 43094.58 48054.37 2021-03-22 17:30:13.000 081 21257.77 439.34 43094.57 48054.50 2021-03-22 17:30:14.000 081 21257.77 439.34 43094.58 48054.48 2021-03-22 17:30:15.000 081 21257.81 439.31 43094.56 48054.36 2021-03-22 17:30:16.000 081 21257.81 439.30 43094.55 48054.40 2021-03-22 17:30:17.000 081 21257.82 439.27 43094.56 48054.50 2021-03-22 17:30:18.000 081 21257.88 439.25 43094.57 48054.29 2021-03-22 17:30:19.000 081 21257.87 439.22 43094.56 48054.48 2021-03-22 17:30:20.000 081 21257.92 439.22 43094.56 48054.41 2021-03-22 17:30:21.000 081 21257.94 439.21 43094.55 48054.53 2021-03-22 17:30:22.000 081 21257.96 439.18 43094.60 48054.51 2021-03-22 17:30:23.000 081 21257.95 439.22 43094.59 48054.48 2021-03-22 17:30:24.000 081 21257.96 439.23 43094.53 48054.56 2021-03-22 17:30:25.000 081 21257.95 439.28 43094.46 48054.33 2021-03-22 17:30:26.000 081 21258.00 439.28 43094.43 48054.42 2021-03-22 17:30:27.000 081 21258.05 439.28 43094.40 48054.32 2021-03-22 17:30:28.000 081 21258.03 439.33 43094.37 48054.48 2021-03-22 17:30:29.000 081 21258.09 439.36 43094.32 48054.23 2021-03-22 17:30:30.000 081 21258.13 439.41 43094.25 48054.33 2021-03-22 17:30:31.000 081 21258.16 439.43 43094.19 48054.11 2021-03-22 17:30:32.000 081 21258.15 439.45 43094.13 48054.23 2021-03-22 17:30:33.000 081 21258.16 439.51 43094.06 48054.30 2021-03-22 17:30:34.000 081 21258.18 439.57 43094.01 48053.98 2021-03-22 17:30:35.000 081 21258.17 439.56 43093.97 48054.19 2021-03-22 17:30:36.000 081 21258.17 439.59 43093.90 48054.06 2021-03-22 17:30:37.000 081 21258.14 439.61 43093.91 48053.88 2021-03-22 17:30:38.000 081 21258.13 439.62 43093.87 48054.07 2021-03-22 17:30:39.000 081 21258.08 439.66 43093.82 48053.81 2021-03-22 17:30:40.000 081 21258.06 439.69 43093.80 48053.92 2021-03-22 17:30:41.000 081 21258.01 439.71 43093.80 48053.78 2021-03-22 17:30:42.000 081 21257.99 439.71 43093.74 48053.93 2021-03-22 17:30:43.000 081 21257.96 439.71 43093.74 48053.86 2021-03-22 17:30:44.000 081 21257.93 439.75 43093.73 48053.74 2021-03-22 17:30:45.000 081 21257.90 439.80 43093.69 48053.69 2021-03-22 17:30:46.000 081 21257.89 439.83 43093.68 48053.75 2021-03-22 17:30:47.000 081 21257.89 439.82 43093.68 48053.70 2021-03-22 17:30:48.000 081 21257.88 439.84 43093.64 48053.71 2021-03-22 17:30:49.000 081 21257.87 439.85 43093.61 48053.64 2021-03-22 17:30:50.000 081 21257.91 439.83 43093.63 48053.72 2021-03-22 17:30:51.000 081 21257.95 439.77 43093.70 48053.59 2021-03-22 17:30:52.000 081 21257.99 439.75 43093.70 48053.78 2021-03-22 17:30:53.000 081 21258.02 439.76 43093.72 48053.73 2021-03-22 17:30:54.000 081 21258.02 439.83 43093.71 48053.74 2021-03-22 17:30:55.000 081 21258.01 439.88 43093.66 48053.71 2021-03-22 17:30:56.000 081 21258.02 439.92 43093.65 48053.75 2021-03-22 17:30:57.000 081 21258.05 439.93 43093.65 48053.61 2021-03-22 17:30:58.000 081 21258.04 439.96 43093.65 48053.54 2021-03-22 17:30:59.000 081 21258.04 439.94 43093.64 48053.71 2021-03-22 17:31:00.000 081 21258.03 439.96 43093.60 48053.74 2021-03-22 17:31:01.000 081 21258.09 440.01 43093.59 48053.73 2021-03-22 17:31:02.000 081 21258.11 440.04 43093.61 48053.70 2021-03-22 17:31:03.000 081 21258.11 440.07 43093.58 48053.71 2021-03-22 17:31:04.000 081 21258.11 440.13 43093.56 48053.60 2021-03-22 17:31:05.000 081 21258.09 440.22 43093.52 48053.76 2021-03-22 17:31:06.000 081 21258.11 440.28 43093.50 48053.52 2021-03-22 17:31:07.000 081 21258.13 440.31 43093.45 48053.58 2021-03-22 17:31:08.000 081 21258.14 440.29 43093.41 48053.41 2021-03-22 17:31:09.000 081 21258.17 440.31 43093.38 48053.47 2021-03-22 17:31:10.000 081 21258.17 440.33 43093.39 48053.47 2021-03-22 17:31:11.000 081 21258.18 440.36 43093.37 48053.47 2021-03-22 17:31:12.000 081 21258.19 440.35 43093.37 48053.58 2021-03-22 17:31:13.000 081 21258.21 440.35 43093.40 48053.53 2021-03-22 17:31:14.000 081 21258.22 440.34 43093.40 48053.43 2021-03-22 17:31:15.000 081 21258.20 440.37 43093.40 48053.48 2021-03-22 17:31:16.000 081 21258.16 440.36 43093.43 48053.53 2021-03-22 17:31:17.000 081 21258.10 440.38 43093.41 48053.40 2021-03-22 17:31:18.000 081 21258.05 440.43 43093.42 48053.50 2021-03-22 17:31:19.000 081 21257.92 440.52 43093.43 48053.45 2021-03-22 17:31:20.000 081 21257.83 440.58 43093.33 48053.29 2021-03-22 17:31:21.000 081 21257.74 440.59 43093.28 48053.25 2021-03-22 17:31:22.000 081 21257.63 440.62 43093.25 48053.27 2021-03-22 17:31:23.000 081 21257.54 440.60 43093.25 48053.15 2021-03-22 17:31:24.000 081 21257.44 440.53 43093.25 48052.97 2021-03-22 17:31:25.000 081 21257.38 440.49 43093.27 48053.13 2021-03-22 17:31:26.000 081 21257.31 440.45 43093.25 48052.94 2021-03-22 17:31:27.000 081 21257.23 440.41 43093.28 48053.10 2021-03-22 17:31:28.000 081 21257.17 440.41 43093.29 48052.94 2021-03-22 17:31:29.000 081 21257.11 440.35 43093.32 48052.85 2021-03-22 17:31:30.000 081 21257.06 440.34 43093.33 48052.98 2021-03-22 17:31:31.000 081 21257.03 440.29 43093.35 48052.89 2021-03-22 17:31:32.000 081 21257.00 440.26 43093.39 48052.87 2021-03-22 17:31:33.000 081 21257.00 440.19 43093.40 48052.89 2021-03-22 17:31:34.000 081 21257.02 440.13 43093.43 48052.96 2021-03-22 17:31:35.000 081 21257.02 440.09 43093.43 48053.08 2021-03-22 17:31:36.000 081 21257.06 440.07 43093.46 48053.03 2021-03-22 17:31:37.000 081 21257.13 440.00 43093.47 48053.09 2021-03-22 17:31:38.000 081 21257.20 439.98 43093.50 48053.03 2021-03-22 17:31:39.000 081 21257.26 439.94 43093.52 48053.15 2021-03-22 17:31:40.000 081 21257.36 439.85 43093.53 48053.14 2021-03-22 17:31:41.000 081 21257.50 439.70 43093.61 48053.38 2021-03-22 17:31:42.000 081 21257.57 439.58 43093.69 48053.40 2021-03-22 17:31:43.000 081 21257.60 439.49 43093.79 48053.50 2021-03-22 17:31:44.000 081 21257.64 439.46 43093.88 48053.61 2021-03-22 17:31:45.000 081 21257.69 439.45 43093.93 48053.64 2021-03-22 17:31:46.000 081 21257.69 439.51 43093.97 48053.71 2021-03-22 17:31:47.000 081 21257.72 439.52 43094.00 48053.79 2021-03-22 17:31:48.000 081 21257.71 439.53 43093.97 48053.72 2021-03-22 17:31:49.000 081 21257.69 439.53 43093.98 48053.76 2021-03-22 17:31:50.000 081 21257.68 439.55 43093.99 48053.79 2021-03-22 17:31:51.000 081 21257.63 439.55 43094.01 48053.75 2021-03-22 17:31:52.000 081 21257.56 439.57 43094.02 48053.78 2021-03-22 17:31:53.000 081 21257.50 439.56 43094.00 48053.76 2021-03-22 17:31:54.000 081 21257.47 439.59 43094.01 48053.68 2021-03-22 17:31:55.000 081 21257.45 439.59 43094.01 48053.73 2021-03-22 17:31:56.000 081 21257.42 439.56 43094.01 48053.64 2021-03-22 17:31:57.000 081 21257.38 439.56 43094.02 48053.74 2021-03-22 17:31:58.000 081 21257.33 439.58 43094.02 48053.60 2021-03-22 17:31:59.000 081 21257.29 439.55 43094.02 48053.63 2021-03-22 17:32:00.000 081 21257.27 439.50 43094.05 48053.66 2021-03-22 17:32:01.000 081 21257.27 439.47 43094.09 48053.66 2021-03-22 17:32:02.000 081 21257.30 439.45 43094.11 48053.60 2021-03-22 17:32:03.000 081 21257.28 439.46 43094.07 48053.62 2021-03-22 17:32:04.000 081 21257.23 439.53 43094.06 48053.70 2021-03-22 17:32:05.000 081 21257.21 439.67 43093.96 48053.69 2021-03-22 17:32:06.000 081 21257.20 439.74 43093.88 48053.48 2021-03-22 17:32:07.000 081 21257.26 439.77 43093.80 48053.49 2021-03-22 17:32:08.000 081 21257.34 439.76 43093.75 48053.44 2021-03-22 17:32:09.000 081 21257.38 439.77 43093.72 48053.47 2021-03-22 17:32:10.000 081 21257.45 439.79 43093.71 48053.43 2021-03-22 17:32:11.000 081 21257.53 439.78 43093.68 48053.43 2021-03-22 17:32:12.000 081 21257.62 439.78 43093.67 48053.41 2021-03-22 17:32:13.000 081 21257.68 439.83 43093.67 48053.39 2021-03-22 17:32:14.000 081 21257.74 439.82 43093.65 48053.56 2021-03-22 17:32:15.000 081 21257.79 439.82 43093.66 48053.52 2021-03-22 17:32:16.000 081 21257.82 439.81 43093.70 48053.62 2021-03-22 17:32:17.000 081 21257.88 439.86 43093.69 48053.50 2021-03-22 17:32:18.000 081 21257.91 439.88 43093.66 48053.62 2021-03-22 17:32:19.000 081 21257.92 439.90 43093.63 48053.52 2021-03-22 17:32:20.000 081 21257.92 439.93 43093.65 48053.62 2021-03-22 17:32:21.000 081 21257.93 439.93 43093.67 48053.68 2021-03-22 17:32:22.000 081 21257.93 439.92 43093.69 48053.51 2021-03-22 17:32:23.000 081 21257.92 439.91 43093.71 48053.62 2021-03-22 17:32:24.000 081 21257.89 439.90 43093.73 48053.64 2021-03-22 17:32:25.000 081 21257.95 439.90 43093.72 48053.61 2021-03-22 17:32:26.000 081 21258.00 439.93 43093.72 48053.63 2021-03-22 17:32:27.000 081 21257.96 439.91 43093.74 48053.77 2021-03-22 17:32:28.000 081 21257.94 439.83 43093.76 48053.77 2021-03-22 17:32:29.000 081 21257.91 439.80 43093.78 48053.70 2021-03-22 17:32:30.000 081 21257.90 439.76 43093.81 48053.62 2021-03-22 17:32:31.000 081 21257.90 439.69 43093.86 48053.93 2021-03-22 17:32:32.000 081 21257.91 439.67 43093.90 48053.83 2021-03-22 17:32:33.000 081 21257.92 439.66 43093.95 48053.87 2021-03-22 17:32:34.000 081 21257.89 439.67 43093.97 48053.83 2021-03-22 17:32:35.000 081 21257.87 439.70 43093.97 48053.84 2021-03-22 17:32:36.000 081 21257.86 439.71 43093.98 48053.93 2021-03-22 17:32:37.000 081 21257.83 439.72 43093.95 48053.96 2021-03-22 17:32:38.000 081 21257.86 439.69 43093.97 48053.87 2021-03-22 17:32:39.000 081 21257.84 439.67 43094.00 48053.71 2021-03-22 17:32:40.000 081 21257.81 439.68 43094.08 48053.80 2021-03-22 17:32:41.000 081 21257.81 439.66 43094.11 48054.08 2021-03-22 17:32:42.000 081 21257.77 439.69 43094.10 48053.92 2021-03-22 17:32:43.000 081 21257.77 439.71 43094.10 48053.98 2021-03-22 17:32:44.000 081 21257.72 439.75 43094.14 48053.89 2021-03-22 17:32:45.000 081 21257.71 439.77 43094.19 48053.96 2021-03-22 17:32:46.000 081 21257.71 439.79 43094.18 48053.92 2021-03-22 17:32:47.000 081 21257.69 439.82 43094.17 48053.99 2021-03-22 17:32:48.000 081 21257.65 439.91 43094.18 48053.96 2021-03-22 17:32:49.000 081 21257.58 440.00 43094.14 48053.93 2021-03-22 17:32:50.000 081 21257.56 440.04 43094.14 48053.87 2021-03-22 17:32:51.000 081 21257.54 440.05 43094.12 48053.80 2021-03-22 17:32:52.000 081 21257.53 440.08 43094.10 48053.76 2021-03-22 17:32:53.000 081 21257.51 440.09 43094.13 48053.87 2021-03-22 17:32:54.000 081 21257.53 440.06 43094.16 48053.78 2021-03-22 17:32:55.000 081 21257.51 440.05 43094.20 48053.79 2021-03-22 17:32:56.000 081 21257.49 440.05 43094.24 48054.06 2021-03-22 17:32:57.000 081 21257.45 440.05 43094.27 48053.94 2021-03-22 17:32:58.000 081 21257.42 440.08 43094.31 48054.04 2021-03-22 17:32:59.000 081 21257.37 440.13 43094.32 48054.05 2021-03-22 17:33:00.000 081 21257.26 440.16 43094.34 48053.88 2021-03-22 17:33:01.000 081 21257.22 440.15 43094.33 48053.77 2021-03-22 17:33:02.000 081 21257.22 440.15 43094.37 48053.98 2021-03-22 17:33:03.000 081 21257.14 440.22 43094.43 48054.00 2021-03-22 17:33:04.000 081 21257.07 440.25 43094.45 48053.95 2021-03-22 17:33:05.000 081 21257.02 440.30 43094.47 48053.93 2021-03-22 17:33:06.000 081 21257.01 440.34 43094.47 48053.97 2021-03-22 17:33:07.000 081 21256.96 440.39 43094.46 48053.89 2021-03-22 17:33:08.000 081 21256.99 440.42 43094.47 48053.94 2021-03-22 17:33:09.000 081 21256.93 440.44 43094.45 48053.85 2021-03-22 17:33:10.000 081 21256.93 440.47 43094.46 48053.78 2021-03-22 17:33:11.000 081 21256.91 440.50 43094.47 48053.81 2021-03-22 17:33:12.000 081 21256.90 440.54 43094.49 48053.97 2021-03-22 17:33:13.000 081 21256.85 440.58 43094.47 48054.05 2021-03-22 17:33:14.000 081 21256.79 440.62 43094.48 48053.89 2021-03-22 17:33:15.000 081 21256.76 440.65 43094.47 48053.87 2021-03-22 17:33:16.000 081 21256.68 440.71 43094.48 48053.89 2021-03-22 17:33:17.000 081 21256.58 440.81 43094.46 48053.87 2021-03-22 17:33:18.000 081 21256.50 440.89 43094.42 48053.85 2021-03-22 17:33:19.000 081 21256.43 440.91 43094.38 48053.73 2021-03-22 17:33:20.000 081 21256.36 440.93 43094.36 48053.56 2021-03-22 17:33:21.000 081 21256.29 440.92 43094.34 48053.61 2021-03-22 17:33:22.000 081 21256.26 440.91 43094.35 48053.50 2021-03-22 17:33:23.000 081 21256.22 440.88 43094.35 48053.53 2021-03-22 17:33:24.000 081 21256.17 440.89 43094.37 48053.51 2021-03-22 17:33:25.000 081 21256.14 440.85 43094.33 48053.48 2021-03-22 17:33:26.000 081 21256.12 440.82 43094.33 48053.40 2021-03-22 17:33:27.000 081 21256.07 440.84 43094.35 48053.47 2021-03-22 17:33:28.000 081 21256.11 440.89 43094.33 48053.43 2021-03-22 17:33:29.000 081 21256.11 440.91 43094.30 48053.39 2021-03-22 17:33:30.000 081 21256.13 440.88 43094.24 48053.30 2021-03-22 17:33:31.000 081 21256.17 440.88 43094.19 48053.35 2021-03-22 17:33:32.000 081 21256.21 440.84 43094.15 48053.32 2021-03-22 17:33:33.000 081 21256.26 440.78 43094.13 48053.30 2021-03-22 17:33:34.000 081 21256.29 440.78 43094.09 48053.23 2021-03-22 17:33:35.000 081 21256.29 440.79 43094.10 48053.41 2021-03-22 17:33:36.000 081 21256.36 440.78 43094.10 48053.38 2021-03-22 17:33:37.000 081 21256.43 440.75 43094.07 48053.37 2021-03-22 17:33:38.000 081 21256.44 440.74 43094.07 48053.20 2021-03-22 17:33:39.000 081 21256.46 440.74 43094.05 48053.33 2021-03-22 17:33:40.000 081 21256.48 440.72 43094.04 48053.30 2021-03-22 17:33:41.000 081 21256.45 440.70 43094.02 48053.35 2021-03-22 17:33:42.000 081 21256.43 440.68 43094.05 48053.39 2021-03-22 17:33:43.000 081 21256.44 440.64 43094.06 48053.29 2021-03-22 17:33:44.000 081 21256.47 440.61 43094.05 48053.32 2021-03-22 17:33:45.000 081 21256.47 440.59 43094.06 48053.31 2021-03-22 17:33:46.000 081 21256.46 440.60 43094.03 48053.38 2021-03-22 17:33:47.000 081 21256.43 440.69 43093.97 48053.25 2021-03-22 17:33:48.000 081 21256.42 440.77 43093.90 48053.34 2021-03-22 17:33:49.000 081 21256.43 440.76 43093.86 48053.21 2021-03-22 17:33:50.000 081 21256.41 440.76 43093.80 48053.20 2021-03-22 17:33:51.000 081 21256.41 440.78 43093.74 48053.17 2021-03-22 17:33:52.000 081 21256.42 440.78 43093.75 48053.04 2021-03-22 17:33:53.000 081 21256.45 440.78 43093.71 48053.04 2021-03-22 17:33:54.000 081 21256.46 440.73 43093.71 48053.09 2021-03-22 17:33:55.000 081 21256.46 440.72 43093.71 48053.10 2021-03-22 17:33:56.000 081 21256.49 440.71 43093.69 48053.09 2021-03-22 17:33:57.000 081 21256.52 440.72 43093.69 48053.08 2021-03-22 17:33:58.000 081 21256.58 440.70 43093.71 48052.92 2021-03-22 17:33:59.000 081 21256.65 440.69 43093.72 48053.14 2021-03-22 17:34:00.000 081 21256.63 440.75 43093.70 48053.17 2021-03-22 17:34:01.000 081 21256.64 440.85 43093.66 48053.17 2021-03-22 17:34:02.000 081 21256.60 440.92 43093.57 48053.06 2021-03-22 17:34:03.000 081 21256.59 441.03 43093.49 48053.03 2021-03-22 17:34:04.000 081 21256.60 441.12 43093.44 48052.76 2021-03-22 17:34:05.000 081 21256.62 441.16 43093.38 48052.86 2021-03-22 17:34:06.000 081 21256.62 441.17 43093.33 48052.88 2021-03-22 17:34:07.000 081 21256.60 441.20 43093.31 48052.69 2021-03-22 17:34:08.000 081 21256.61 441.21 43093.31 48052.82 2021-03-22 17:34:09.000 081 21256.61 441.18 43093.27 48052.65 2021-03-22 17:34:10.000 081 21256.56 441.19 43093.28 48052.76 2021-03-22 17:34:11.000 081 21256.54 441.21 43093.26 48052.70 2021-03-22 17:34:12.000 081 21256.55 441.16 43093.28 48052.77 2021-03-22 17:34:13.000 081 21256.55 441.10 43093.30 48052.76 2021-03-22 17:34:14.000 081 21256.55 441.07 43093.30 48052.75 2021-03-22 17:34:15.000 081 21256.55 441.02 43093.29 48052.78 2021-03-22 17:34:16.000 081 21256.56 441.00 43093.30 48052.64 2021-03-22 17:34:17.000 081 21256.64 440.98 43093.28 48052.69 2021-03-22 17:34:18.000 081 21256.75 440.97 43093.25 48052.78 2021-03-22 17:34:19.000 081 21256.85 440.94 43093.25 48052.63 2021-03-22 17:34:20.000 081 21256.92 440.88 43093.22 48052.89 2021-03-22 17:34:21.000 081 21257.02 440.85 43093.19 48052.84 2021-03-22 17:34:22.000 081 21257.16 440.76 43093.16 48052.81 2021-03-22 17:34:23.000 081 21257.26 440.69 43093.19 48052.80 2021-03-22 17:34:24.000 081 21257.37 440.62 43093.21 48053.00 2021-03-22 17:34:25.000 081 21257.49 440.55 43093.21 48053.02 2021-03-22 17:34:26.000 081 21257.56 440.49 43093.26 48053.13 2021-03-22 17:34:27.000 081 21257.58 440.49 43093.26 48053.17 2021-03-22 17:34:28.000 081 21257.61 440.50 43093.25 48053.06 2021-03-22 17:34:29.000 081 21257.56 440.49 43093.21 48053.13 2021-03-22 17:34:30.000 081 21257.53 440.47 43093.19 48053.12 2021-03-22 17:34:31.000 081 21257.48 440.44 43093.24 48053.05 2021-03-22 17:34:32.000 081 21257.38 440.42 43093.22 48053.03 2021-03-22 17:34:33.000 081 21257.29 440.37 43093.22 48053.09 2021-03-22 17:34:34.000 081 21257.20 440.31 43093.24 48053.01 2021-03-22 17:34:35.000 081 21257.11 440.27 43093.24 48052.81 2021-03-22 17:34:36.000 081 21257.03 440.24 43093.25 48052.97 2021-03-22 17:34:37.000 081 21256.92 440.20 43093.27 48052.86 2021-03-22 17:34:38.000 081 21256.84 440.17 43093.30 48052.90 2021-03-22 17:34:39.000 081 21256.74 440.15 43093.31 48052.88 2021-03-22 17:34:40.000 081 21256.63 440.12 43093.33 48052.77 2021-03-22 17:34:41.000 081 21256.55 440.13 43093.32 48052.76 2021-03-22 17:34:42.000 081 21256.45 440.16 43093.35 48052.65 2021-03-22 17:34:43.000 081 21256.41 440.15 43093.33 48052.71 2021-03-22 17:34:44.000 081 21256.36 440.15 43093.33 48052.73 2021-03-22 17:34:45.000 081 21256.29 440.17 43093.32 48052.66 2021-03-22 17:34:46.000 081 21256.26 440.18 43093.32 48052.58 2021-03-22 17:34:47.000 081 21256.22 440.21 43093.32 48052.55 2021-03-22 17:34:48.000 081 21256.19 440.23 43093.28 48052.52 2021-03-22 17:34:49.000 081 21256.20 440.24 43093.28 48052.45 2021-03-22 17:34:50.000 081 21256.17 440.28 43093.23 48052.63 2021-03-22 17:34:51.000 081 21256.14 440.36 43093.22 48052.52 2021-03-22 17:34:52.000 081 21256.13 440.39 43093.22 48052.40 2021-03-22 17:34:53.000 081 21256.14 440.40 43093.18 48052.40 2021-03-22 17:34:54.000 081 21256.15 440.40 43093.15 48052.25 2021-03-22 17:34:55.000 081 21256.15 440.38 43093.15 48052.43 2021-03-22 17:34:56.000 081 21256.19 440.36 43093.16 48052.49 2021-03-22 17:34:57.000 081 21256.25 440.33 43093.15 48052.43 2021-03-22 17:34:58.000 081 21256.30 440.36 43093.14 48052.48 2021-03-22 17:34:59.000 081 21256.36 440.37 43093.10 48052.39 2021-03-22 17:35:00.000 081 21256.44 440.39 43093.08 48052.42 2021-03-22 17:35:01.000 081 21256.57 440.39 43093.04 48052.38 2021-03-22 17:35:02.000 081 21256.65 440.36 43093.04 48052.39 2021-03-22 17:35:03.000 081 21256.83 440.30 43093.04 48052.48 2021-03-22 17:35:04.000 081 21256.93 440.25 43093.06 48052.53 2021-03-22 17:35:05.000 081 21257.04 440.21 43093.14 48052.78 2021-03-22 17:35:06.000 081 21257.17 440.21 43093.12 48052.75 2021-03-22 17:35:07.000 081 21257.24 440.22 43093.13 48052.79 2021-03-22 17:35:08.000 081 21257.26 440.24 43093.14 48052.88 2021-03-22 17:35:09.000 081 21257.29 440.27 43093.15 48052.81 2021-03-22 17:35:10.000 081 21257.28 440.30 43093.19 48052.90 2021-03-22 17:35:11.000 081 21257.24 440.33 43093.18 48052.78 2021-03-22 17:35:12.000 081 21257.19 440.40 43093.20 48052.81 2021-03-22 17:35:13.000 081 21257.09 440.47 43093.14 48052.86 2021-03-22 17:35:14.000 081 21257.03 440.45 43093.13 48052.68 2021-03-22 17:35:15.000 081 21256.98 440.38 43093.18 48052.79 2021-03-22 17:35:16.000 081 21256.90 440.36 43093.20 48052.71 2021-03-22 17:35:17.000 081 21256.79 440.37 43093.23 48052.76 2021-03-22 17:35:18.000 081 21256.69 440.37 43093.26 48052.67 2021-03-22 17:35:19.000 081 21256.56 440.39 43093.26 48052.84 2021-03-22 17:35:20.000 081 21256.47 440.38 43093.29 48052.61 2021-03-22 17:35:21.000 081 21256.39 440.39 43093.32 48052.64 2021-03-22 17:35:22.000 081 21256.35 440.39 43093.36 48052.72 2021-03-22 17:35:23.000 081 21256.29 440.34 43093.36 48052.60 2021-03-22 17:35:24.000 081 21256.21 440.34 43093.36 48052.56 2021-03-22 17:35:25.000 081 21256.13 440.32 43093.42 48052.65 2021-03-22 17:35:26.000 081 21256.10 440.34 43093.45 48052.65 2021-03-22 17:35:27.000 081 21256.04 440.47 43093.39 48052.69 2021-03-22 17:35:28.000 081 21255.98 440.64 43093.34 48052.53 2021-03-22 17:35:29.000 081 21255.97 440.72 43093.24 48052.36 2021-03-22 17:35:30.000 081 21255.97 440.73 43093.20 48052.42 2021-03-22 17:35:31.000 081 21256.02 440.69 43093.18 48052.37 2021-03-22 17:35:32.000 081 21256.08 440.65 43093.18 48052.40 2021-03-22 17:35:33.000 081 21256.13 440.58 43093.22 48052.47 2021-03-22 17:35:34.000 081 21256.17 440.52 43093.28 48052.53 2021-03-22 17:35:35.000 081 21256.26 440.42 43093.32 48052.51 2021-03-22 17:35:36.000 081 21256.34 440.31 43093.40 48052.58 2021-03-22 17:35:37.000 081 21256.41 440.25 43093.49 48052.75 2021-03-22 17:35:38.000 081 21256.47 440.19 43093.57 48052.87 2021-03-22 17:35:39.000 081 21256.59 440.10 43093.65 48052.97 2021-03-22 17:35:40.000 081 21256.70 439.98 43093.75 48053.12 2021-03-22 17:35:41.000 081 21256.84 439.86 43093.85 48053.18 2021-03-22 17:35:42.000 081 21256.87 439.90 43093.89 48053.28 2021-03-22 17:35:43.000 081 21256.91 440.05 43093.86 48053.34 2021-03-22 17:35:44.000 081 21257.00 440.14 43093.78 48053.39 2021-03-22 17:35:45.000 081 21257.12 440.16 43093.71 48053.30 2021-03-22 17:35:46.000 081 21257.26 440.12 43093.69 48053.37 2021-03-22 17:35:47.000 081 21257.41 440.02 43093.64 48053.31 2021-03-22 17:35:48.000 081 21257.56 439.94 43093.65 48053.44 2021-03-22 17:35:49.000 081 21257.72 439.82 43093.69 48053.44 2021-03-22 17:35:50.000 081 21257.86 439.71 43093.72 48053.42 2021-03-22 17:35:51.000 081 21258.02 439.63 43093.71 48053.74 2021-03-22 17:35:52.000 081 21258.17 439.51 43093.80 48053.84 2021-03-22 17:35:53.000 081 21258.28 439.47 43093.88 48053.85 2021-03-22 17:35:54.000 081 21258.47 439.36 43093.91 48053.95 2021-03-22 17:35:55.000 081 21258.59 439.28 43093.95 48054.06 2021-03-22 17:35:56.000 081 21258.70 439.22 43094.00 48054.21 2021-03-22 17:35:57.000 081 21258.79 439.17 43094.05 48054.25 2021-03-22 17:35:58.000 081 21258.85 439.17 43094.05 48054.29 2021-03-22 17:35:59.000 081 21258.93 439.17 43094.06 48054.45 2021-03-22 17:36:00.000 081 21258.94 439.18 43094.09 48054.44 2021-03-22 17:36:01.000 081 21258.98 439.17 43094.08 48054.44 2021-03-22 17:36:02.000 081 21259.01 439.17 43094.08 48054.44 2021-03-22 17:36:03.000 081 21258.99 439.16 43094.08 48054.48 2021-03-22 17:36:04.000 081 21258.98 439.13 43094.09 48054.48 2021-03-22 17:36:05.000 081 21258.93 439.13 43094.10 48054.45 2021-03-22 17:36:06.000 081 21258.87 439.11 43094.11 48054.43 2021-03-22 17:36:07.000 081 21258.81 439.11 43094.13 48054.43 2021-03-22 17:36:08.000 081 21258.68 439.11 43094.13 48054.43 2021-03-22 17:36:09.000 081 21258.57 439.05 43094.18 48054.46 2021-03-22 17:36:10.000 081 21258.44 439.07 43094.22 48054.41 2021-03-22 17:36:11.000 081 21258.34 439.12 43094.24 48054.33 2021-03-22 17:36:12.000 081 21258.26 439.17 43094.29 48054.32 2021-03-22 17:36:13.000 081 21258.17 439.19 43094.27 48054.36 2021-03-22 17:36:14.000 081 21258.03 439.19 43094.32 48054.38 2021-03-22 17:36:15.000 081 21257.88 439.20 43094.39 48054.20 2021-03-22 17:36:16.000 081 21257.78 439.23 43094.43 48054.25 2021-03-22 17:36:17.000 081 21257.69 439.25 43094.46 48054.25 2021-03-22 17:36:18.000 081 21257.66 439.26 43094.48 48054.34 2021-03-22 17:36:19.000 081 21257.61 439.29 43094.50 48054.17 2021-03-22 17:36:20.000 081 21257.50 439.33 43094.49 48054.20 2021-03-22 17:36:21.000 081 21257.42 439.34 43094.49 48054.21 2021-03-22 17:36:22.000 081 21257.45 439.31 43094.48 48054.19 2021-03-22 17:36:23.000 081 21257.45 439.24 43094.50 48054.11 2021-03-22 17:36:24.000 081 21257.52 439.09 43094.55 48054.19 2021-03-22 17:36:25.000 081 21257.64 438.94 43094.62 48054.28 2021-03-22 17:36:26.000 081 21257.70 438.87 43094.74 48054.32 2021-03-22 17:36:27.000 081 21257.75 438.85 43094.81 48054.60 2021-03-22 17:36:28.000 081 21257.82 438.84 43094.83 48054.61 2021-03-22 17:36:29.000 081 21257.89 438.83 43094.84 48054.48 2021-03-22 17:36:30.000 081 21257.98 438.79 43094.83 48054.66 2021-03-22 17:36:31.000 081 21258.04 438.71 43094.85 48054.67 2021-03-22 17:36:32.000 081 21258.12 438.61 43094.90 48054.76 2021-03-22 17:36:33.000 081 21258.21 438.52 43094.92 48054.84 2021-03-22 17:36:34.000 081 21258.28 438.47 43094.94 48054.71 2021-03-22 17:36:35.000 081 21258.41 438.39 43094.94 48054.92 2021-03-22 17:36:36.000 081 21258.52 438.30 43094.95 48055.03 2021-03-22 17:36:37.000 081 21258.59 438.20 43094.98 48055.11 2021-03-22 17:36:38.000 081 21258.68 438.12 43095.02 48055.06 2021-03-22 17:36:39.000 081 21258.80 438.03 43095.05 48055.01 2021-03-22 17:36:40.000 081 21258.86 437.97 43095.07 48055.15 2021-03-22 17:36:41.000 081 21258.91 437.95 43095.07 48055.31 2021-03-22 17:36:42.000 081 21258.97 437.96 43095.10 48055.23 2021-03-22 17:36:43.000 081 21259.00 437.99 43095.07 48055.41 2021-03-22 17:36:44.000 081 21259.02 438.05 43095.02 48055.43 2021-03-22 17:36:45.000 081 21259.05 438.13 43094.92 48055.36 2021-03-22 17:36:46.000 081 21259.05 438.21 43094.88 48055.22 2021-03-22 17:36:47.000 081 21259.07 438.23 43094.80 48055.20 2021-03-22 17:36:48.000 081 21259.08 438.30 43094.74 48055.17 2021-03-22 17:36:49.000 081 21259.07 438.40 43094.68 48055.08 2021-03-22 17:36:50.000 081 21259.04 438.50 43094.61 48054.96 2021-03-22 17:36:51.000 081 21258.98 438.58 43094.53 48055.00 2021-03-22 17:36:52.000 081 21258.95 438.71 43094.44 48054.77 2021-03-22 17:36:53.000 081 21258.91 438.81 43094.39 48054.79 2021-03-22 17:36:54.000 081 21258.87 438.93 43094.27 48054.76 2021-03-22 17:36:55.000 081 21258.82 439.04 43094.21 48054.58 2021-03-22 17:36:56.000 081 21258.75 439.10 43094.13 48054.53 2021-03-22 17:36:57.000 081 21258.69 439.19 43094.08 48054.42 2021-03-22 17:36:58.000 081 21258.60 439.26 43094.04 48054.36 2021-03-22 17:36:59.000 081 21258.53 439.33 43093.99 48054.29 2021-03-22 17:37:00.000 081 21258.48 439.39 43093.99 48054.17 2021-03-22 17:37:01.000 081 21258.38 439.47 43093.95 48054.05 2021-03-22 17:37:02.000 081 21258.31 439.55 43093.94 48054.01 2021-03-22 17:37:03.000 081 21258.23 439.61 43093.87 48053.98 2021-03-22 17:37:04.000 081 21258.15 439.68 43093.86 48053.95 2021-03-22 17:37:05.000 081 21258.08 439.75 43093.84 48053.85 2021-03-22 17:37:06.000 081 21258.01 439.86 43093.81 48053.86 2021-03-22 17:37:07.000 081 21257.94 439.96 43093.73 48053.95 2021-03-22 17:37:08.000 081 21257.86 440.00 43093.69 48053.65 2021-03-22 17:37:09.000 081 21257.81 440.05 43093.67 48053.58 2021-03-22 17:37:10.000 081 21257.78 440.08 43093.62 48053.54 2021-03-22 17:37:11.000 081 21257.76 440.11 43093.59 48053.48 2021-03-22 17:37:12.000 081 21257.71 440.16 43093.58 48053.54 2021-03-22 17:37:13.000 081 21257.70 440.16 43093.56 48053.43 2021-03-22 17:37:14.000 081 21257.67 440.20 43093.48 48053.38 2021-03-22 17:37:15.000 081 21257.66 440.26 43093.45 48053.26 2021-03-22 17:37:16.000 081 21257.66 440.29 43093.41 48053.45 2021-03-22 17:37:17.000 081 21257.67 440.26 43093.39 48053.18 2021-03-22 17:37:18.000 081 21257.71 440.27 43093.34 48053.19 2021-03-22 17:37:19.000 081 21257.78 440.30 43093.30 48053.30 2021-03-22 17:37:20.000 081 21257.82 440.27 43093.32 48053.35 2021-03-22 17:37:21.000 081 21257.89 440.27 43093.29 48053.36 2021-03-22 17:37:22.000 081 21257.96 440.24 43093.28 48053.09 2021-03-22 17:37:23.000 081 21258.00 440.21 43093.26 48053.37 2021-03-22 17:37:24.000 081 21258.00 440.26 43093.28 48053.22 2021-03-22 17:37:25.000 081 21258.03 440.33 43093.26 48053.38 2021-03-22 17:37:26.000 081 21258.03 440.41 43093.17 48053.16 2021-03-22 17:37:27.000 081 21258.03 440.46 43093.10 48053.22 2021-03-22 17:37:28.000 081 21258.06 440.51 43093.04 48053.33 2021-03-22 17:37:29.000 081 21258.07 440.52 43092.97 48053.02 2021-03-22 17:37:30.000 081 21258.08 440.54 43092.95 48053.00 2021-03-22 17:37:31.000 081 21258.08 440.53 43092.93 48053.15 2021-03-22 17:37:32.000 081 21258.07 440.50 43092.93 48053.03 2021-03-22 17:37:33.000 081 21258.03 440.47 43092.93 48053.13 2021-03-22 17:37:34.000 081 21258.02 440.44 43092.93 48053.11 2021-03-22 17:37:35.000 081 21257.95 440.46 43092.97 48053.01 2021-03-22 17:37:36.000 081 21257.86 440.54 43092.96 48052.89 2021-03-22 17:37:37.000 081 21257.84 440.55 43092.95 48052.98 2021-03-22 17:37:38.000 081 21257.80 440.54 43092.96 48052.97 2021-03-22 17:37:39.000 081 21257.75 440.54 43092.94 48052.93 2021-03-22 17:37:40.000 081 21257.69 440.53 43092.98 48052.87 2021-03-22 17:37:41.000 081 21257.65 440.52 43093.01 48053.01 2021-03-22 17:37:42.000 081 21257.58 440.51 43093.02 48052.90 2021-03-22 17:37:43.000 081 21257.53 440.56 43093.03 48052.88 2021-03-22 17:37:44.000 081 21257.54 440.67 43092.99 48052.94 2021-03-22 17:37:45.000 081 21257.51 440.74 43092.97 48052.92 2021-03-22 17:37:46.000 081 21257.47 440.80 43092.92 48052.91 2021-03-22 17:37:47.000 081 21257.47 440.84 43092.90 48052.75 2021-03-22 17:37:48.000 081 21257.44 440.89 43092.85 48052.69 2021-03-22 17:37:49.000 081 21257.44 440.92 43092.82 48052.53 2021-03-22 17:37:50.000 081 21257.42 440.95 43092.81 48052.56 2021-03-22 17:37:51.000 081 21257.42 440.96 43092.80 48052.65 2021-03-22 17:37:52.000 081 21257.42 440.97 43092.77 48052.74 2021-03-22 17:37:53.000 081 21257.36 441.02 43092.76 48052.49 2021-03-22 17:37:54.000 081 21257.34 441.06 43092.75 48052.67 2021-03-22 17:37:55.000 081 21257.33 441.06 43092.78 48052.56 2021-03-22 17:37:56.000 081 21257.33 441.11 43092.77 48052.61 2021-03-22 17:37:57.000 081 21257.31 441.11 43092.77 48052.42 2021-03-22 17:37:58.000 081 21257.33 441.11 43092.79 48052.49 2021-03-22 17:37:59.000 081 21257.35 441.13 43092.80 48052.68 2021-03-22 17:38:00.000 081 21257.35 441.16 43092.76 48052.52 2021-03-22 17:38:01.000 081 21257.29 441.26 43092.74 48052.48 2021-03-22 17:38:02.000 081 21257.22 441.33 43092.70 48052.48 2021-03-22 17:38:03.000 081 21257.20 441.41 43092.64 48052.48 2021-03-22 17:38:04.000 081 21257.18 441.45 43092.58 48052.28 2021-03-22 17:38:05.000 081 21257.20 441.43 43092.54 48052.27 2021-03-22 17:38:06.000 081 21257.23 441.39 43092.52 48052.32 2021-03-22 17:38:07.000 081 21257.24 441.40 43092.51 48052.24 2021-03-22 17:38:08.000 081 21257.30 441.36 43092.48 48052.38 2021-03-22 17:38:09.000 081 21257.36 441.29 43092.49 48052.20 2021-03-22 17:38:10.000 081 21257.40 441.23 43092.52 48052.32 2021-03-22 17:38:11.000 081 21257.51 441.17 43092.54 48052.53 2021-03-22 17:38:12.000 081 21257.58 441.04 43092.58 48052.43 2021-03-22 17:38:13.000 081 21257.61 440.88 43092.68 48052.46 2021-03-22 17:38:14.000 081 21257.67 440.79 43092.81 48052.80 2021-03-22 17:38:15.000 081 21257.69 440.76 43092.87 48052.73 2021-03-22 17:38:16.000 081 21257.69 440.77 43092.96 48052.91 2021-03-22 17:38:17.000 081 21257.66 440.77 43093.00 48052.87 2021-03-22 17:38:18.000 081 21257.63 440.80 43093.06 48053.01 2021-03-22 17:38:19.000 081 21257.59 440.83 43093.03 48053.03 2021-03-22 17:38:20.000 081 21257.54 440.85 43093.07 48053.01 2021-03-22 17:38:21.000 081 21257.46 440.92 43093.08 48052.93 2021-03-22 17:38:22.000 081 21257.39 441.01 43093.04 48052.88 2021-03-22 17:38:23.000 081 21257.36 441.06 43092.98 48052.85 2021-03-22 17:38:24.000 081 21257.35 441.05 43092.94 48052.82 2021-03-22 17:38:25.000 081 21257.37 441.01 43092.92 48052.84 2021-03-22 17:38:26.000 081 21257.38 440.94 43092.97 48052.77 2021-03-22 17:38:27.000 081 21257.40 440.90 43093.00 48052.73 2021-03-22 17:38:28.000 081 21257.45 440.87 43092.98 48052.79 2021-03-22 17:38:29.000 081 21257.49 440.81 43093.00 48052.81 2021-03-22 17:38:30.000 081 21257.51 440.75 43093.00 48052.86 2021-03-22 17:38:31.000 081 21257.50 440.69 43093.01 48052.92 2021-03-22 17:38:32.000 081 21257.48 440.65 43093.05 48052.96 2021-03-22 17:38:33.000 081 21257.47 440.60 43093.04 48052.87 2021-03-22 17:38:34.000 081 21257.44 440.58 43093.05 48052.89 2021-03-22 17:38:35.000 081 21257.41 440.50 43093.08 48052.94 2021-03-22 17:38:36.000 081 21257.40 440.42 43093.08 48052.95 2021-03-22 17:38:37.000 081 21257.39 440.39 43093.11 48052.87 2021-03-22 17:38:38.000 081 21257.40 440.35 43093.10 48052.90 2021-03-22 17:38:39.000 081 21257.44 440.26 43093.09 48052.82 2021-03-22 17:38:40.000 081 21257.43 440.21 43093.09 48052.97 2021-03-22 17:38:41.000 081 21257.47 440.18 43093.09 48052.93 2021-03-22 17:38:42.000 081 21257.51 440.15 43093.11 48052.91 2021-03-22 17:38:43.000 081 21257.52 440.12 43093.11 48053.03 2021-03-22 17:38:44.000 081 21257.56 440.09 43093.13 48053.00 2021-03-22 17:38:45.000 081 21257.61 439.99 43093.15 48052.96 2021-03-22 17:38:46.000 081 21257.65 439.88 43093.23 48053.07 2021-03-22 17:38:47.000 081 21257.65 439.75 43093.31 48053.08 2021-03-22 17:38:48.000 081 21257.65 439.68 43093.42 48053.18 2021-03-22 17:38:49.000 081 21257.60 439.67 43093.53 48053.37 2021-03-22 17:38:50.000 081 21257.56 439.67 43093.62 48053.40 2021-03-22 17:38:51.000 081 21257.50 439.66 43093.67 48053.41 2021-03-22 17:38:52.000 081 21257.39 439.67 43093.70 48053.48 2021-03-22 17:38:53.000 081 21257.27 439.66 43093.75 48053.43 2021-03-22 17:38:54.000 081 21257.19 439.65 43093.79 48053.45 2021-03-22 17:38:55.000 081 21257.15 439.64 43093.81 48053.47 2021-03-22 17:38:56.000 081 21257.14 439.61 43093.82 48053.46 2021-03-22 17:38:57.000 081 21257.09 439.62 43093.83 48053.37 2021-03-22 17:38:58.000 081 21257.06 439.60 43093.83 48053.40 2021-03-22 17:38:59.000 081 21257.11 439.59 43093.82 48053.45 2021-03-22 17:39:00.000 081 21257.15 439.58 43093.81 48053.42 2021-03-22 17:39:01.000 081 21257.24 439.54 43093.81 48053.42 2021-03-22 17:39:02.000 081 21257.36 439.49 43093.82 48053.48 2021-03-22 17:39:03.000 081 21257.42 439.45 43093.83 48053.43 2021-03-22 17:39:04.000 081 21257.56 439.44 43093.84 48053.55 2021-03-22 17:39:05.000 081 21257.69 439.49 43093.80 48053.67 2021-03-22 17:39:06.000 081 21257.81 439.66 43093.75 48053.75 2021-03-22 17:39:07.000 081 21257.91 439.80 43093.64 48053.59 2021-03-22 17:39:08.000 081 21258.04 439.83 43093.56 48053.70 2021-03-22 17:39:09.000 081 21258.19 439.87 43093.49 48053.61 2021-03-22 17:39:10.000 081 21258.31 439.91 43093.45 48053.58 2021-03-22 17:39:11.000 081 21258.41 439.92 43093.41 48053.70 2021-03-22 17:39:12.000 081 21258.50 439.93 43093.40 48053.61 2021-03-22 17:39:13.000 081 21258.53 439.96 43093.38 48053.68 2021-03-22 17:39:14.000 081 21258.62 439.94 43093.40 48053.64 2021-03-22 17:39:15.000 081 21258.63 439.92 43093.42 48053.69 2021-03-22 17:39:16.000 081 21258.64 439.94 43093.48 48053.75 2021-03-22 17:39:17.000 081 21258.66 439.93 43093.46 48053.80 2021-03-22 17:39:18.000 081 21258.65 439.95 43093.47 48053.86 2021-03-22 17:39:19.000 081 21258.62 439.97 43093.52 48053.86 2021-03-22 17:39:20.000 081 21258.60 439.97 43093.51 48053.79 2021-03-22 17:39:21.000 081 21258.58 439.99 43093.53 48053.81 2021-03-22 17:39:22.000 081 21258.56 440.01 43093.54 48053.91 2021-03-22 17:39:23.000 081 21258.53 440.03 43093.57 48053.89 2021-03-22 17:39:24.000 081 21258.54 440.02 43093.60 48053.80 2021-03-22 17:39:25.000 081 21258.49 440.05 43093.58 48053.82 2021-03-22 17:39:26.000 081 21258.47 440.10 43093.58 48053.85 2021-03-22 17:39:27.000 081 21258.46 440.12 43093.52 48053.78 2021-03-22 17:39:28.000 081 21258.47 440.13 43093.55 48053.77 2021-03-22 17:39:29.000 081 21258.44 440.11 43093.52 48053.79 2021-03-22 17:39:30.000 081 21258.41 440.13 43093.52 48053.70 2021-03-22 17:39:31.000 081 21258.42 440.10 43093.53 48053.72 2021-03-22 17:39:32.000 081 21258.38 440.11 43093.54 48053.80 2021-03-22 17:39:33.000 081 21258.33 440.12 43093.57 48053.81 2021-03-22 17:39:34.000 081 21258.28 440.16 43093.61 48053.74 2021-03-22 17:39:35.000 081 21258.22 440.20 43093.59 48053.77 2021-03-22 17:39:36.000 081 21258.17 440.26 43093.59 48053.67 2021-03-22 17:39:37.000 081 21258.07 440.29 43093.59 48053.65 2021-03-22 17:39:38.000 081 21257.98 440.35 43093.60 48053.60 2021-03-22 17:39:39.000 081 21257.84 440.35 43093.61 48053.68 2021-03-22 17:39:40.000 081 21257.74 440.35 43093.61 48053.52 2021-03-22 17:39:41.000 081 21257.67 440.36 43093.64 48053.58 2021-03-22 17:39:42.000 081 21257.55 440.38 43093.65 48053.49 2021-03-22 17:39:43.000 081 21257.49 440.38 43093.66 48053.44 2021-03-22 17:39:44.000 081 21257.45 440.38 43093.69 48053.46 2021-03-22 17:39:45.000 081 21257.44 440.36 43093.69 48053.50 2021-03-22 17:39:46.000 081 21257.41 440.36 43093.74 48053.47 2021-03-22 17:39:47.000 081 21257.41 440.34 43093.76 48053.44 2021-03-22 17:39:48.000 081 21257.45 440.31 43093.77 48053.47 2021-03-22 17:39:49.000 081 21257.49 440.30 43093.79 48053.60 2021-03-22 17:39:50.000 081 21257.49 440.27 43093.86 48053.60 2021-03-22 17:39:51.000 081 21257.55 440.29 43093.91 48053.63 2021-03-22 17:39:52.000 081 21257.60 440.33 43093.92 48053.70 2021-03-22 17:39:53.000 081 21257.66 440.38 43093.90 48053.73 2021-03-22 17:39:54.000 081 21257.71 440.42 43093.89 48053.74 2021-03-22 17:39:55.000 081 21257.77 440.45 43093.88 48053.84 2021-03-22 17:39:56.000 081 21257.81 440.47 43093.89 48053.79 2021-03-22 17:39:57.000 081 21257.79 440.51 43093.92 48053.75 2021-03-22 17:39:58.000 081 21257.77 440.56 43093.90 48053.80 2021-03-22 17:39:59.000 081 21257.75 440.56 43093.92 48053.82 2021-03-22 17:40:00.000 081 21257.74 440.57 43093.94 48053.86 2021-03-22 17:40:01.000 081 21257.70 440.55 43093.94 48053.81 2021-03-22 17:40:02.000 081 21257.69 440.56 43093.98 48053.79 2021-03-22 17:40:03.000 081 21257.63 440.58 43094.03 48053.82 2021-03-22 17:40:04.000 081 21257.57 440.57 43094.03 48053.80 2021-03-22 17:40:05.000 081 21257.53 440.57 43094.05 48053.89 2021-03-22 17:40:06.000 081 21257.48 440.55 43094.07 48053.87 2021-03-22 17:40:07.000 081 21257.45 440.47 43094.12 48053.65 2021-03-22 17:40:08.000 081 21257.42 440.40 43094.20 48053.83 2021-03-22 17:40:09.000 081 21257.45 440.39 43094.25 48053.94 2021-03-22 17:40:10.000 081 21257.47 440.40 43094.25 48053.91 2021-03-22 17:40:11.000 081 21257.46 440.43 43094.22 48053.99 2021-03-22 17:40:12.000 081 21257.45 440.47 43094.19 48053.97 2021-03-22 17:40:13.000 081 21257.49 440.51 43094.18 48053.91 2021-03-22 17:40:14.000 081 21257.47 440.53 43094.13 48053.91 2021-03-22 17:40:15.000 081 21257.47 440.52 43094.11 48053.85 2021-03-22 17:40:16.000 081 21257.50 440.51 43094.11 48053.89 2021-03-22 17:40:17.000 081 21257.49 440.50 43094.14 48053.88 2021-03-22 17:40:18.000 081 21257.49 440.42 43094.13 48053.88 2021-03-22 17:40:19.000 081 21257.51 440.39 43094.13 48053.79 2021-03-22 17:40:20.000 081 21257.45 440.36 43094.11 48053.83 2021-03-22 17:40:21.000 081 21257.40 440.33 43094.10 48053.86 2021-03-22 17:40:22.000 081 21257.39 440.32 43094.11 48053.84 2021-03-22 17:40:23.000 081 21257.33 440.31 43094.10 48053.84 2021-03-22 17:40:24.000 081 21257.28 440.35 43094.10 48053.69 2021-03-22 17:40:25.000 081 21257.22 440.40 43094.09 48053.69 2021-03-22 17:40:26.000 081 21257.17 440.44 43094.03 48053.71 2021-03-22 17:40:27.000 081 21257.14 440.45 43093.96 48053.68 2021-03-22 17:40:28.000 081 21257.13 440.42 43093.98 48053.53 2021-03-22 17:40:29.000 081 21257.10 440.42 43093.94 48053.57 2021-03-22 17:40:30.000 081 21257.11 440.40 43093.92 48053.49 2021-03-22 17:40:31.000 081 21257.10 440.43 43093.92 48053.47 2021-03-22 17:40:32.000 081 21257.10 440.41 43093.93 48053.57 2021-03-22 17:40:33.000 081 21257.13 440.38 43093.94 48053.53 2021-03-22 17:40:34.000 081 21257.17 440.36 43093.91 48053.47 2021-03-22 17:40:35.000 081 21257.21 440.35 43093.93 48053.47 2021-03-22 17:40:36.000 081 21257.27 440.35 43093.93 48053.64 2021-03-22 17:40:37.000 081 21257.31 440.38 43093.88 48053.58 2021-03-22 17:40:38.000 081 21257.37 440.44 43093.84 48053.57 2021-03-22 17:40:39.000 081 21257.42 440.46 43093.80 48053.54 2021-03-22 17:40:40.000 081 21257.52 440.46 43093.77 48053.53 2021-03-22 17:40:41.000 081 21257.60 440.45 43093.76 48053.50 2021-03-22 17:40:42.000 081 21257.66 440.46 43093.70 48053.64 2021-03-22 17:40:43.000 081 21257.81 440.41 43093.72 48053.53 2021-03-22 17:40:44.000 081 21257.92 440.34 43093.78 48053.68 2021-03-22 17:40:45.000 081 21258.01 440.27 43093.80 48053.73 2021-03-22 17:40:46.000 081 21258.11 440.20 43093.84 48053.74 2021-03-22 17:40:47.000 081 21258.12 440.19 43093.89 48053.93 2021-03-22 17:40:48.000 081 21258.12 440.18 43093.91 48053.84 2021-03-22 17:40:49.000 081 21258.19 440.15 43093.97 48053.97 2021-03-22 17:40:50.000 081 21258.19 440.11 43093.97 48054.00 2021-03-22 17:40:51.000 081 21258.17 440.08 43093.94 48053.93 2021-03-22 17:40:52.000 081 21258.24 440.04 43093.96 48053.97 2021-03-22 17:40:53.000 081 21258.29 440.03 43093.97 48054.07 2021-03-22 17:40:54.000 081 21258.33 440.01 43093.96 48054.05 2021-03-22 17:40:55.000 081 21258.40 439.94 43093.98 48054.12 2021-03-22 17:40:56.000 081 21258.47 439.87 43094.00 48054.14 2021-03-22 17:40:57.000 081 21258.48 439.84 43094.05 48054.13 2021-03-22 17:40:58.000 081 21258.47 439.79 43094.11 48054.16 2021-03-22 17:40:59.000 081 21258.49 439.77 43094.12 48054.25 2021-03-22 17:41:00.000 081 21258.49 439.82 43094.13 48054.32 2021-03-22 17:41:01.000 081 21258.51 439.81 43094.09 48054.23 2021-03-22 17:41:02.000 081 21258.48 439.86 43094.10 48054.27 2021-03-22 17:41:03.000 081 21258.48 439.92 43094.08 48054.33 2021-03-22 17:41:04.000 081 21258.46 439.99 43094.05 48054.31 2021-03-22 17:41:05.000 081 21258.47 440.01 43094.01 48054.14 2021-03-22 17:41:06.000 081 21258.46 440.04 43094.02 48054.14 2021-03-22 17:41:07.000 081 21258.47 440.05 43093.97 48054.23 2021-03-22 17:41:08.000 081 21258.47 440.12 43093.97 48054.15 2021-03-22 17:41:09.000 081 21258.45 440.12 43093.93 48054.04 2021-03-22 17:41:10.000 081 21258.39 440.17 43093.92 48054.03 2021-03-22 17:41:11.000 081 21258.38 440.22 43093.89 48054.04 2021-03-22 17:41:12.000 081 21258.38 440.24 43093.85 48054.04 2021-03-22 17:41:13.000 081 21258.37 440.25 43093.84 48054.05 2021-03-22 17:41:14.000 081 21258.36 440.30 43093.81 48053.98 2021-03-22 17:41:15.000 081 21258.32 440.30 43093.83 48053.90 2021-03-22 17:41:16.000 081 21258.31 440.31 43093.85 48053.92 2021-03-22 17:41:17.000 081 21258.27 440.31 43093.84 48054.00 2021-03-22 17:41:18.000 081 21258.23 440.31 43093.79 48053.96 2021-03-22 17:41:19.000 081 21258.19 440.32 43093.82 48053.88 2021-03-22 17:41:20.000 081 21258.15 440.37 43093.83 48053.95 2021-03-22 17:41:21.000 081 21258.10 440.44 43093.83 48053.86 2021-03-22 17:41:22.000 081 21258.01 440.50 43093.79 48053.82 2021-03-22 17:41:23.000 081 21257.94 440.57 43093.72 48053.80 2021-03-22 17:41:24.000 081 21257.89 440.62 43093.64 48053.74 2021-03-22 17:41:25.000 081 21257.82 440.67 43093.63 48053.54 2021-03-22 17:41:26.000 081 21257.77 440.69 43093.59 48053.65 2021-03-22 17:41:27.000 081 21257.73 440.69 43093.56 48053.48 2021-03-22 17:41:28.000 081 21257.71 440.67 43093.58 48053.48 2021-03-22 17:41:29.000 081 21257.70 440.62 43093.55 48053.45 2021-03-22 17:41:30.000 081 21257.70 440.57 43093.58 48053.49 2021-03-22 17:41:31.000 081 21257.65 440.55 43093.60 48053.50 2021-03-22 17:41:32.000 081 21257.62 440.48 43093.61 48053.38 2021-03-22 17:41:33.000 081 21257.64 440.43 43093.62 48053.42 2021-03-22 17:41:34.000 081 21257.65 440.42 43093.61 48053.49 2021-03-22 17:41:35.000 081 21257.67 440.39 43093.64 48053.49 2021-03-22 17:41:36.000 081 21257.74 440.34 43093.69 48053.52 2021-03-22 17:41:37.000 081 21257.77 440.28 43093.67 48053.54 2021-03-22 17:41:38.000 081 21257.73 440.24 43093.70 48053.57 2021-03-22 17:41:39.000 081 21257.77 440.22 43093.72 48053.54 2021-03-22 17:41:40.000 081 21257.80 440.19 43093.74 48053.70 2021-03-22 17:41:41.000 081 21257.81 440.16 43093.76 48053.57 2021-03-22 17:41:42.000 081 21257.85 440.14 43093.74 48053.71 2021-03-22 17:41:43.000 081 21257.88 440.10 43093.75 48053.65 2021-03-22 17:41:44.000 081 21257.88 440.09 43093.78 48053.68 2021-03-22 17:41:45.000 081 21257.86 440.09 43093.77 48053.68 2021-03-22 17:41:46.000 081 21257.85 440.07 43093.78 48053.73 2021-03-22 17:41:47.000 081 21257.82 440.07 43093.77 48053.63 2021-03-22 17:41:48.000 081 21257.84 440.06 43093.78 48053.76 2021-03-22 17:41:49.000 081 21257.83 440.07 43093.78 48053.64 2021-03-22 17:41:50.000 081 21257.76 440.07 43093.77 48053.67 2021-03-22 17:41:51.000 081 21257.74 440.06 43093.79 48053.67 2021-03-22 17:41:52.000 081 21257.74 440.07 43093.79 48053.59 2021-03-22 17:41:53.000 081 21257.72 440.07 43093.80 48053.61 2021-03-22 17:41:54.000 081 21257.65 440.05 43093.80 48053.73 2021-03-22 17:41:55.000 081 21257.57 440.04 43093.77 48053.66 2021-03-22 17:41:56.000 081 21257.59 440.00 43093.81 48053.55 2021-03-22 17:41:57.000 081 21257.55 439.99 43093.80 48053.58 2021-03-22 17:41:58.000 081 21257.45 440.03 43093.78 48053.57 2021-03-22 17:41:59.000 081 21257.38 440.02 43093.79 48053.55 2021-03-22 17:42:00.000 081 21257.32 439.98 43093.75 48053.56 2021-03-22 17:42:01.000 081 21257.28 439.98 43093.76 48053.51 2021-03-22 17:42:02.000 081 21257.21 439.96 43093.79 48053.42 2021-03-22 17:42:03.000 081 21257.14 439.94 43093.79 48053.51 2021-03-22 17:42:04.000 081 21257.13 439.92 43093.77 48053.37 2021-03-22 17:42:05.000 081 21257.13 439.92 43093.79 48053.37 2021-03-22 17:42:06.000 081 21257.10 439.87 43093.80 48053.42 2021-03-22 17:42:07.000 081 21257.12 439.85 43093.81 48053.33 2021-03-22 17:42:08.000 081 21257.14 439.81 43093.80 48053.45 2021-03-22 17:42:09.000 081 21257.18 439.81 43093.83 48053.38 2021-03-22 17:42:10.000 081 21257.24 439.82 43093.83 48053.41 2021-03-22 17:42:11.000 081 21257.28 439.79 43093.81 48053.48 2021-03-22 17:42:12.000 081 21257.37 439.80 43093.79 48053.42 2021-03-22 17:42:13.000 081 21257.45 439.82 43093.79 48053.48 2021-03-22 17:42:14.000 081 21257.59 439.83 43093.79 48053.60 2021-03-22 17:42:15.000 081 21257.70 439.85 43093.77 48053.60 2021-03-22 17:42:16.000 081 21257.87 439.87 43093.78 48053.62 2021-03-22 17:42:17.000 081 21258.02 439.90 43093.77 48053.64 2021-03-22 17:42:18.000 081 21258.16 439.94 43093.72 48053.75 2021-03-22 17:42:19.000 081 21258.31 439.97 43093.72 48053.84 2021-03-22 17:42:20.000 081 21258.46 439.93 43093.72 48053.87 2021-03-22 17:42:21.000 081 21258.60 439.88 43093.74 48053.92 2021-03-22 17:42:22.000 081 21258.70 439.87 43093.75 48053.95 2021-03-22 17:42:23.000 081 21258.75 439.86 43093.78 48054.04 2021-03-22 17:42:24.000 081 21258.80 439.86 43093.81 48054.17 2021-03-22 17:42:25.000 081 21258.84 439.87 43093.85 48054.19 2021-03-22 17:42:26.000 081 21258.89 439.88 43093.88 48054.16 2021-03-22 17:42:27.000 081 21258.88 439.91 43093.90 48054.24 2021-03-22 17:42:28.000 081 21258.91 439.93 43093.92 48054.36 2021-03-22 17:42:29.000 081 21258.95 439.89 43093.91 48054.27 2021-03-22 17:42:30.000 081 21258.98 439.87 43093.94 48054.35 2021-03-22 17:42:31.000 081 21258.99 439.90 43093.93 48054.33 2021-03-22 17:42:32.000 081 21259.02 439.90 43093.96 48054.35 2021-03-22 17:42:33.000 081 21259.02 439.96 43093.93 48054.40 2021-03-22 17:42:34.000 081 21259.06 439.99 43093.93 48054.32 2021-03-22 17:42:35.000 081 21259.14 439.99 43093.91 48054.47 2021-03-22 17:42:36.000 081 21259.17 439.95 43093.92 48054.41 2021-03-22 17:42:37.000 081 21259.17 439.91 43093.94 48054.36 2021-03-22 17:42:38.000 081 21259.13 439.96 43093.96 48054.38 2021-03-22 17:42:39.000 081 21259.11 440.00 43093.95 48054.50 2021-03-22 17:42:40.000 081 21259.11 440.01 43093.93 48054.47 2021-03-22 17:42:41.000 081 21259.03 440.05 43093.97 48054.39 2021-03-22 17:42:42.000 081 21258.99 440.06 43093.97 48054.37 2021-03-22 17:42:43.000 081 21258.94 440.09 43093.97 48054.41 2021-03-22 17:42:44.000 081 21258.86 440.12 43093.96 48054.41 2021-03-22 17:42:45.000 081 21258.78 440.16 43093.95 48054.30 2021-03-22 17:42:46.000 081 21258.71 440.18 43093.96 48054.28 2021-03-22 17:42:47.000 081 21258.68 440.19 43093.96 48054.26 2021-03-22 17:42:48.000 081 21258.65 440.21 43093.94 48054.24 2021-03-22 17:42:49.000 081 21258.62 440.21 43093.95 48054.23 2021-03-22 17:42:50.000 081 21258.65 440.19 43094.02 48054.28 2021-03-22 17:42:51.000 081 21258.66 440.17 43094.02 48054.27 2021-03-22 17:42:52.000 081 21258.68 440.17 43094.03 48054.29 2021-03-22 17:42:53.000 081 21258.70 440.18 43094.07 48054.39 2021-03-22 17:42:54.000 081 21258.76 440.14 43094.12 48054.48 2021-03-22 17:42:55.000 081 21258.81 440.10 43094.15 48054.43 2021-03-22 17:42:56.000 081 21258.87 440.06 43094.22 48054.47 2021-03-22 17:42:57.000 081 21258.90 440.03 43094.26 48054.65 2021-03-22 17:42:58.000 081 21258.92 440.04 43094.27 48054.70 2021-03-22 17:42:59.000 081 21258.96 440.06 43094.31 48054.61 2021-03-22 17:43:00.000 081 21258.99 440.10 43094.28 48054.60 2021-03-22 17:43:01.000 081 21258.95 440.16 43094.28 48054.70 2021-03-22 17:43:02.000 081 21258.91 440.26 43094.23 48054.58 2021-03-22 17:43:03.000 081 21258.88 440.33 43094.12 48054.66 2021-03-22 17:43:04.000 081 21258.84 440.39 43094.12 48054.48 2021-03-22 17:43:05.000 081 21258.78 440.43 43094.07 48054.50 2021-03-22 17:43:06.000 081 21258.70 440.48 43094.02 48054.39 2021-03-22 17:43:07.000 081 21258.58 440.65 43093.93 48054.29 2021-03-22 17:43:08.000 081 21258.50 440.79 43093.80 48054.22 2021-03-22 17:43:09.000 081 21258.47 440.80 43093.71 48054.10 2021-03-22 17:43:10.000 081 21258.43 440.76 43093.66 48053.88 2021-03-22 17:43:11.000 081 21258.39 440.79 43093.62 48053.84 2021-03-22 17:43:12.000 081 21258.30 440.89 43093.58 48053.92 2021-03-22 17:43:13.000 081 21258.22 440.97 43093.50 48053.81 2021-03-22 17:43:14.000 081 21258.16 441.04 43093.43 48053.62 2021-03-22 17:43:15.000 081 21258.11 441.06 43093.34 48053.51 2021-03-22 17:43:16.000 081 21258.11 441.04 43093.30 48053.48 2021-03-22 17:43:17.000 081 21258.10 440.97 43093.28 48053.43 2021-03-22 17:43:18.000 081 21258.10 440.88 43093.31 48053.49 2021-03-22 17:43:19.000 081 21258.11 440.84 43093.37 48053.51 2021-03-22 17:43:20.000 081 21258.12 440.82 43093.40 48053.43 2021-03-22 17:43:21.000 081 21258.16 440.81 43093.45 48053.50 2021-03-22 17:43:22.000 081 21258.16 440.75 43093.48 48053.62 2021-03-22 17:43:23.000 081 21258.15 440.75 43093.50 48053.61 2021-03-22 17:43:24.000 081 21258.13 440.77 43093.49 48053.61 2021-03-22 17:43:25.000 081 21258.09 440.78 43093.49 48053.60 2021-03-22 17:43:26.000 081 21258.06 440.78 43093.47 48053.55 2021-03-22 17:43:27.000 081 21258.08 440.72 43093.46 48053.59 2021-03-22 17:43:28.000 081 21258.10 440.62 43093.50 48053.68 2021-03-22 17:43:29.000 081 21258.12 440.57 43093.54 48053.66 2021-03-22 17:43:30.000 081 21258.15 440.53 43093.56 48053.63 2021-03-22 17:43:31.000 081 21258.17 440.48 43093.57 48053.61 2021-03-22 17:43:32.000 081 21258.19 440.44 43093.67 48053.81 2021-03-22 17:43:33.000 081 21258.22 440.42 43093.67 48053.75 2021-03-22 17:43:34.000 081 21258.22 440.36 43093.68 48053.79 2021-03-22 17:43:35.000 081 21258.24 440.32 43093.71 48053.85 2021-03-22 17:43:36.000 081 21258.24 440.28 43093.72 48053.82 2021-03-22 17:43:37.000 081 21258.24 440.28 43093.74 48053.96 2021-03-22 17:43:38.000 081 21258.23 440.27 43093.77 48053.83 2021-03-22 17:43:39.000 081 21258.26 440.23 43093.80 48053.94 2021-03-22 17:43:40.000 081 21258.28 440.18 43093.79 48053.96 2021-03-22 17:43:41.000 081 21258.29 440.16 43093.82 48053.99 2021-03-22 17:43:42.000 081 21258.34 440.17 43093.84 48054.00 2021-03-22 17:43:43.000 081 21258.35 440.15 43093.85 48054.03 2021-03-22 17:43:44.000 081 21258.40 440.16 43093.87 48054.05 2021-03-22 17:43:45.000 081 21258.42 440.19 43093.87 48054.12 2021-03-22 17:43:46.000 081 21258.49 440.19 43093.83 48054.12 2021-03-22 17:43:47.000 081 21258.55 440.22 43093.80 48054.07 2021-03-22 17:43:48.000 081 21258.61 440.28 43093.78 48054.04 2021-03-22 17:43:49.000 081 21258.63 440.30 43093.75 48054.13 2021-03-22 17:43:50.000 081 21258.69 440.32 43093.72 48054.13 2021-03-22 17:43:51.000 081 21258.75 440.32 43093.69 48053.99 2021-03-22 17:43:52.000 081 21258.81 440.28 43093.68 48054.06 2021-03-22 17:43:53.000 081 21258.87 440.22 43093.71 48054.12 2021-03-22 17:43:54.000 081 21258.90 440.15 43093.73 48054.15 2021-03-22 17:43:55.000 081 21258.95 440.14 43093.78 48054.16 2021-03-22 17:43:56.000 081 21258.95 440.15 43093.79 48054.24 2021-03-22 17:43:57.000 081 21258.92 440.19 43093.79 48054.29 2021-03-22 17:43:58.000 081 21258.92 440.23 43093.79 48054.24 2021-03-22 17:43:59.000 081 21258.91 440.26 43093.78 48054.27 2021-03-22 17:44:00.000 081 21258.90 440.30 43093.80 48054.24 2021-03-22 17:44:01.000 081 21258.91 440.32 43093.79 48054.18 2021-03-22 17:44:02.000 081 21258.87 440.34 43093.75 48054.16 2021-03-22 17:44:03.000 081 21258.83 440.39 43093.71 48054.23 2021-03-22 17:44:04.000 081 21258.86 440.43 43093.70 48054.20 2021-03-22 17:44:05.000 081 21258.86 440.44 43093.68 48054.09 2021-03-22 17:44:06.000 081 21258.82 440.41 43093.66 48054.05 2021-03-22 17:44:07.000 081 21258.82 440.38 43093.70 48054.15 2021-03-22 17:44:08.000 081 21258.83 440.35 43093.72 48054.13 2021-03-22 17:44:09.000 081 21258.87 440.36 43093.73 48054.07 2021-03-22 17:44:10.000 081 21258.90 440.37 43093.73 48054.10 2021-03-22 17:44:11.000 081 21258.90 440.41 43093.71 48054.17 2021-03-22 17:44:12.000 081 21258.90 440.51 43093.67 48054.21 2021-03-22 17:44:13.000 081 21258.93 440.59 43093.66 48054.12 2021-03-22 17:44:14.000 081 21258.99 440.62 43093.66 48054.17 2021-03-22 17:44:15.000 081 21259.04 440.69 43093.62 48054.06 2021-03-22 17:44:16.000 081 21259.06 440.74 43093.56 48054.06 2021-03-22 17:44:17.000 081 21259.02 440.78 43093.52 48054.15 2021-03-22 17:44:18.000 081 21259.01 440.82 43093.51 48054.09 2021-03-22 17:44:19.000 081 21258.99 440.85 43093.47 48053.98 2021-03-22 17:44:20.000 081 21258.99 440.84 43093.48 48053.99 2021-03-22 17:44:21.000 081 21258.97 440.83 43093.47 48054.03 2021-03-22 17:44:22.000 081 21258.94 440.82 43093.47 48054.01 2021-03-22 17:44:23.000 081 21258.91 440.82 43093.46 48053.95 2021-03-22 17:44:24.000 081 21258.86 440.81 43093.50 48053.93 2021-03-22 17:44:25.000 081 21258.78 440.82 43093.50 48053.91 2021-03-22 17:44:26.000 081 21258.72 440.80 43093.53 48053.90 2021-03-22 17:44:27.000 081 21258.66 440.78 43093.52 48053.97 2021-03-22 17:44:28.000 081 21258.60 440.76 43093.53 48053.91 2021-03-22 17:44:29.000 081 21258.57 440.75 43093.55 48053.81 2021-03-22 17:44:30.000 081 21258.57 440.70 43093.57 48053.84 2021-03-22 17:44:31.000 081 21258.54 440.66 43093.61 48053.98 2021-03-22 17:44:32.000 081 21258.54 440.63 43093.65 48053.94 2021-03-22 17:44:33.000 081 21258.53 440.63 43093.65 48053.92 2021-03-22 17:44:34.000 081 21258.48 440.65 43093.70 48053.93 2021-03-22 17:44:35.000 081 21258.46 440.71 43093.69 48053.94 2021-03-22 17:44:36.000 081 21258.41 440.74 43093.66 48053.92 2021-03-22 17:44:37.000 081 21258.40 440.77 43093.63 48053.90 2021-03-22 17:44:38.000 081 21258.42 440.77 43093.62 48053.81 2021-03-22 17:44:39.000 081 21258.40 440.77 43093.57 48053.93 2021-03-22 17:44:40.000 081 21258.37 440.78 43093.57 48053.76 2021-03-22 17:44:41.000 081 21258.36 440.80 43093.56 48053.76 2021-03-22 17:44:42.000 081 21258.35 440.80 43093.53 48053.83 2021-03-22 17:44:43.000 081 21258.36 440.79 43093.50 48053.80 2021-03-22 17:44:44.000 081 21258.38 440.75 43093.48 48053.72 2021-03-22 17:44:45.000 081 21258.40 440.72 43093.48 48053.71 2021-03-22 17:44:46.000 081 21258.42 440.73 43093.48 48053.78 2021-03-22 17:44:47.000 081 21258.43 440.71 43093.46 48053.63 2021-03-22 17:44:48.000 081 21258.46 440.67 43093.44 48053.78 2021-03-22 17:44:49.000 081 21258.51 440.64 43093.42 48053.72 2021-03-22 17:44:50.000 081 21258.56 440.63 43093.43 48053.72 2021-03-22 17:44:51.000 081 21258.59 440.63 43093.42 48053.79 2021-03-22 17:44:52.000 081 21258.60 440.64 43093.38 48053.80 2021-03-22 17:44:53.000 081 21258.63 440.68 43093.38 48053.71 2021-03-22 17:44:54.000 081 21258.68 440.69 43093.35 48053.71 2021-03-22 17:44:55.000 081 21258.70 440.69 43093.33 48053.81 2021-03-22 17:44:56.000 081 21258.69 440.67 43093.31 48053.81 2021-03-22 17:44:57.000 081 21258.73 440.61 43093.34 48053.68 2021-03-22 17:44:58.000 081 21258.76 440.60 43093.32 48053.73 2021-03-22 17:44:59.000 081 21258.76 440.57 43093.35 48053.76 2021-03-22 17:45:00.000 081 21258.78 440.51 43093.35 48053.81 2021-03-22 17:45:01.000 081 21258.78 440.42 43093.36 48053.80 2021-03-22 17:45:02.000 081 21258.76 440.34 43093.44 48053.84 2021-03-22 17:45:03.000 081 21258.76 440.26 43093.50 48053.83 2021-03-22 17:45:04.000 081 21258.77 440.17 43093.57 48053.88 2021-03-22 17:45:05.000 081 21258.71 440.13 43093.63 48054.03 2021-03-22 17:45:06.000 081 21258.66 440.06 43093.70 48054.02 2021-03-22 17:45:07.000 081 21258.63 440.01 43093.73 48053.93 2021-03-22 17:45:08.000 081 21258.61 439.96 43093.75 48053.99 2021-03-22 17:45:09.000 081 21258.55 439.91 43093.77 48054.08 2021-03-22 17:45:10.000 081 21258.49 439.87 43093.78 48054.09 2021-03-22 17:45:11.000 081 21258.48 439.85 43093.77 48054.02 2021-03-22 17:45:12.000 081 21258.48 439.79 43093.80 48054.00 2021-03-22 17:45:13.000 081 21258.49 439.77 43093.80 48054.07 2021-03-22 17:45:14.000 081 21258.49 439.77 43093.84 48054.03 2021-03-22 17:45:15.000 081 21258.50 439.75 43093.80 48054.11 2021-03-22 17:45:16.000 081 21258.52 439.74 43093.76 48054.04 2021-03-22 17:45:17.000 081 21258.54 439.75 43093.78 48054.13 2021-03-22 17:45:18.000 081 21258.56 439.70 43093.81 48053.99 2021-03-22 17:45:19.000 081 21258.58 439.70 43093.82 48054.12 2021-03-22 17:45:20.000 081 21258.59 439.66 43093.81 48054.13 2021-03-22 17:45:21.000 081 21258.60 439.65 43093.79 48054.03 2021-03-22 17:45:22.000 081 21258.61 439.67 43093.79 48054.15 2021-03-22 17:45:23.000 081 21258.62 439.71 43093.82 48054.12 2021-03-22 17:45:24.000 081 21258.64 439.75 43093.82 48054.09 2021-03-22 17:45:25.000 081 21258.63 439.74 43093.80 48054.09 2021-03-22 17:45:26.000 081 21258.62 439.72 43093.79 48054.15 2021-03-22 17:45:27.000 081 21258.66 439.55 43093.89 48054.15 2021-03-22 17:45:28.000 081 21258.63 439.36 43094.01 48054.16 2021-03-22 17:45:29.000 081 21258.61 439.29 43094.12 48054.23 2021-03-22 17:45:30.000 081 21258.64 439.27 43094.23 48054.42 2021-03-22 17:45:31.000 081 21258.68 439.24 43094.29 48054.51 2021-03-22 17:45:32.000 081 21258.71 439.21 43094.34 48054.48 2021-03-22 17:45:33.000 081 21258.76 439.20 43094.36 48054.52 2021-03-22 17:45:34.000 081 21258.80 439.18 43094.36 48054.70 2021-03-22 17:45:35.000 081 21258.82 439.20 43094.40 48054.76 2021-03-22 17:45:36.000 081 21258.84 439.27 43094.43 48054.64 2021-03-22 17:45:37.000 081 21258.84 439.41 43094.38 48054.64 2021-03-22 17:45:38.000 081 21258.86 439.53 43094.27 48054.75 2021-03-22 17:45:39.000 081 21258.93 439.59 43094.21 48054.56 2021-03-22 17:45:40.000 081 21259.03 439.62 43094.15 48054.58 2021-03-22 17:45:41.000 081 21259.12 439.64 43094.11 48054.53 2021-03-22 17:45:42.000 081 21259.20 439.66 43094.05 48054.59 2021-03-22 17:45:43.000 081 21259.28 439.70 43093.99 48054.59 2021-03-22 17:45:44.000 081 21259.34 439.70 43094.00 48054.54 2021-03-22 17:45:45.000 081 21259.36 439.75 43093.98 48054.62 2021-03-22 17:45:46.000 081 21259.37 439.79 43093.98 48054.62 2021-03-22 17:45:47.000 081 21259.33 439.86 43093.95 48054.50 2021-03-22 17:45:48.000 081 21259.30 439.93 43093.94 48054.50 2021-03-22 17:45:49.000 081 21259.26 439.95 43093.92 48054.59 2021-03-22 17:45:50.000 081 21259.19 439.96 43093.90 48054.52 2021-03-22 17:45:51.000 081 21259.14 440.00 43093.93 48054.41 2021-03-22 17:45:52.000 081 21259.07 440.02 43093.95 48054.39 2021-03-22 17:45:53.000 081 21259.01 440.05 43093.96 48054.45 2021-03-22 17:45:54.000 081 21258.98 440.04 43093.94 48054.43 2021-03-22 17:45:55.000 081 21258.95 440.06 43093.97 48054.33 2021-03-22 17:45:56.000 081 21258.90 440.07 43093.94 48054.35 2021-03-22 17:45:57.000 081 21258.86 440.08 43093.97 48054.39 2021-03-22 17:45:58.000 081 21258.84 440.10 43093.98 48054.38 2021-03-22 17:45:59.000 081 21258.83 440.10 43094.01 48054.40 2021-03-22 17:46:00.000 081 21258.83 440.14 43094.02 48054.35 2021-03-22 17:46:01.000 081 21258.81 440.16 43094.05 48054.41 2021-03-22 17:46:02.000 081 21258.82 440.19 43094.05 48054.38 2021-03-22 17:46:03.000 081 21258.81 440.19 43094.05 48054.43 2021-03-22 17:46:04.000 081 21258.86 440.16 43094.03 48054.43 2021-03-22 17:46:05.000 081 21258.86 440.14 43094.08 48054.41 2021-03-22 17:46:06.000 081 21258.87 440.15 43094.09 48054.48 2021-03-22 17:46:07.000 081 21258.86 440.18 43094.04 48054.51 2021-03-22 17:46:08.000 081 21258.92 440.16 43094.03 48054.52 2021-03-22 17:46:09.000 081 21258.93 440.14 43094.05 48054.42 2021-03-22 17:46:10.000 081 21258.92 440.16 43094.05 48054.43 2021-03-22 17:46:11.000 081 21258.95 440.21 43094.00 48054.55 2021-03-22 17:46:12.000 081 21258.92 440.31 43093.93 48054.43 2021-03-22 17:46:13.000 081 21258.90 440.40 43093.83 48054.28 2021-03-22 17:46:14.000 081 21258.83 440.44 43093.75 48054.18 2021-03-22 17:46:15.000 081 21258.76 440.41 43093.70 48054.20 2021-03-22 17:46:16.000 081 21258.72 440.36 43093.67 48054.02 2021-03-22 17:46:17.000 081 21258.66 440.30 43093.67 48054.04 2021-03-22 17:46:18.000 081 21258.58 440.21 43093.67 48053.97 2021-03-22 17:46:19.000 081 21258.52 440.12 43093.69 48053.93 2021-03-22 17:46:20.000 081 21258.47 440.04 43093.73 48053.96 2021-03-22 17:46:21.000 081 21258.39 440.00 43093.79 48054.06 2021-03-22 17:46:22.000 081 21258.29 440.00 43093.84 48054.03 2021-03-22 17:46:23.000 081 21258.14 440.04 43093.83 48053.90 2021-03-22 17:46:24.000 081 21258.04 440.08 43093.78 48053.96 2021-03-22 17:46:25.000 081 21257.97 440.09 43093.72 48053.78 2021-03-22 17:46:26.000 081 21257.92 440.10 43093.69 48053.77 2021-03-22 17:46:27.000 081 21257.85 440.12 43093.67 48053.70 2021-03-22 17:46:28.000 081 21257.80 440.13 43093.62 48053.69 2021-03-22 17:46:29.000 081 21257.78 440.10 43093.59 48053.61 2021-03-22 17:46:30.000 081 21257.83 440.06 43093.60 48053.53 2021-03-22 17:46:31.000 081 21257.84 440.04 43093.59 48053.53 2021-03-22 17:46:32.000 081 21257.89 440.04 43093.59 48053.63 2021-03-22 17:46:33.000 081 21257.99 440.05 43093.56 48053.63 2021-03-22 17:46:34.000 081 21258.09 440.08 43093.54 48053.49 2021-03-22 17:46:35.000 081 21258.18 440.10 43093.48 48053.54 2021-03-22 17:46:36.000 081 21258.24 440.08 43093.41 48053.55 2021-03-22 17:46:37.000 081 21258.30 440.04 43093.37 48053.50 2021-03-22 17:46:38.000 081 21258.37 440.01 43093.36 48053.60 2021-03-22 17:46:39.000 081 21258.44 440.04 43093.37 48053.59 2021-03-22 17:46:40.000 081 21258.54 440.10 43093.35 48053.56 2021-03-22 17:46:41.000 081 21258.62 440.15 43093.29 48053.56 2021-03-22 17:46:42.000 081 21258.67 440.17 43093.24 48053.70 2021-03-22 17:46:43.000 081 21258.72 440.20 43093.22 48053.56 2021-03-22 17:46:44.000 081 21258.77 440.22 43093.16 48053.53 2021-03-22 17:46:45.000 081 21258.80 440.17 43093.17 48053.57 2021-03-22 17:46:46.000 081 21258.82 440.08 43093.19 48053.50 2021-03-22 17:46:47.000 081 21258.81 439.98 43093.21 48053.63 2021-03-22 17:46:48.000 081 21258.80 439.96 43093.29 48053.59 2021-03-22 17:46:49.000 081 21258.76 440.01 43093.33 48053.68 2021-03-22 17:46:50.000 081 21258.76 440.02 43093.34 48053.71 2021-03-22 17:46:51.000 081 21258.74 440.02 43093.38 48053.73 2021-03-22 17:46:52.000 081 21258.76 440.00 43093.44 48053.72 2021-03-22 17:46:53.000 081 21258.76 439.98 43093.42 48053.68 2021-03-22 17:46:54.000 081 21258.76 440.00 43093.43 48053.74 2021-03-22 17:46:55.000 081 21258.84 439.98 43093.47 48053.89 2021-03-22 17:46:56.000 081 21258.89 439.98 43093.49 48053.87 2021-03-22 17:46:57.000 081 21258.95 440.05 43093.52 48053.83 2021-03-22 17:46:58.000 081 21259.04 440.10 43093.49 48053.86 2021-03-22 17:46:59.000 081 21259.13 440.11 43093.48 48054.03 2021-03-22 17:47:00.000 081 21259.19 440.13 43093.50 48054.01 2021-03-22 17:47:01.000 081 21259.31 440.12 43093.48 48054.00 2021-03-22 17:47:02.000 081 21259.42 440.14 43093.50 48054.08 2021-03-22 17:47:03.000 081 21259.52 440.14 43093.52 48054.11 2021-03-22 17:47:04.000 081 21259.59 440.16 43093.55 48054.18 2021-03-22 17:47:05.000 081 21259.61 440.19 43093.57 48054.28 2021-03-22 17:47:06.000 081 21259.62 440.26 43093.59 48054.21 2021-03-22 17:47:07.000 081 21259.59 440.33 43093.60 48054.34 2021-03-22 17:47:08.000 081 21259.53 440.38 43093.59 48054.23 2021-03-22 17:47:09.000 081 21259.47 440.43 43093.56 48054.22 2021-03-22 17:47:10.000 081 21259.42 440.47 43093.57 48054.26 2021-03-22 17:47:11.000 081 21259.35 440.51 43093.56 48054.14 2021-03-22 17:47:12.000 081 21259.29 440.52 43093.55 48054.11 2021-03-22 17:47:13.000 081 21259.22 440.49 43093.61 48054.13 2021-03-22 17:47:14.000 081 21259.16 440.45 43093.62 48054.07 2021-03-22 17:47:15.000 081 21259.11 440.41 43093.64 48054.16 2021-03-22 17:47:16.000 081 21259.11 440.36 43093.66 48054.04 2021-03-22 17:47:17.000 081 21259.12 440.30 43093.73 48054.16 2021-03-22 17:47:18.000 081 21259.16 440.26 43093.77 48054.22 2021-03-22 17:47:19.000 081 21259.19 440.22 43093.81 48054.20 2021-03-22 17:47:20.000 081 21259.21 440.19 43093.87 48054.24 2021-03-22 17:47:21.000 081 21259.24 440.17 43093.91 48054.35 2021-03-22 17:47:22.000 081 21259.28 440.18 43093.94 48054.42 2021-03-22 17:47:23.000 081 21259.35 440.18 43093.96 48054.41 2021-03-22 17:47:24.000 081 21259.42 440.18 43093.97 48054.45 2021-03-22 17:47:25.000 081 21259.42 440.21 43093.95 48054.47 2021-03-22 17:47:26.000 081 21259.42 440.24 43093.97 48054.53 2021-03-22 17:47:27.000 081 21259.42 440.26 43093.98 48054.51 2021-03-22 17:47:28.000 081 21259.42 440.28 43093.95 48054.53 2021-03-22 17:47:29.000 081 21259.43 440.29 43093.96 48054.51 2021-03-22 17:47:30.000 081 21259.48 440.26 43094.00 48054.54 2021-03-22 17:47:31.000 081 21259.54 440.26 43094.04 48054.61 2021-03-22 17:47:32.000 081 21259.53 440.26 43094.06 48054.64 2021-03-22 17:47:33.000 081 21259.53 440.24 43094.07 48054.64 2021-03-22 17:47:34.000 081 21259.58 440.22 43094.12 48054.68 2021-03-22 17:47:35.000 081 21259.60 440.21 43094.15 48054.78 2021-03-22 17:47:36.000 081 21259.67 440.20 43094.19 48054.84 2021-03-22 17:47:37.000 081 21259.76 440.23 43094.26 48054.81 2021-03-22 17:47:38.000 081 21259.79 440.24 43094.26 48054.87 2021-03-22 17:47:39.000 081 21259.83 440.23 43094.29 48054.96 2021-03-22 17:47:40.000 081 21259.87 440.21 43094.32 48055.00 2021-03-22 17:47:41.000 081 21259.85 440.17 43094.35 48054.97 2021-03-22 17:47:42.000 081 21259.84 440.12 43094.41 48055.04 2021-03-22 17:47:43.000 081 21259.85 440.06 43094.48 48055.14 2021-03-22 17:47:44.000 081 21259.86 440.06 43094.56 48055.10 2021-03-22 17:47:45.000 081 21259.85 440.07 43094.60 48055.32 2021-03-22 17:47:46.000 081 21259.85 440.09 43094.64 48055.23 2021-03-22 17:47:47.000 081 21259.83 440.13 43094.66 48055.34 2021-03-22 17:47:48.000 081 21259.80 440.15 43094.69 48055.33 2021-03-22 17:47:49.000 081 21259.74 440.19 43094.71 48055.30 2021-03-22 17:47:50.000 081 21259.66 440.27 43094.70 48055.33 2021-03-22 17:47:51.000 081 21259.61 440.32 43094.67 48055.31 2021-03-22 17:47:52.000 081 21259.55 440.34 43094.62 48055.26 2021-03-22 17:47:53.000 081 21259.50 440.38 43094.64 48055.20 2021-03-22 17:47:54.000 081 21259.44 440.42 43094.65 48055.15 2021-03-22 17:47:55.000 081 21259.38 440.41 43094.62 48055.15 2021-03-22 17:47:56.000 081 21259.30 440.39 43094.63 48055.06 2021-03-22 17:47:57.000 081 21259.27 440.40 43094.67 48055.09 2021-03-22 17:47:58.000 081 21259.24 440.42 43094.67 48055.09 2021-03-22 17:47:59.000 081 21259.17 440.44 43094.67 48055.03 2021-03-22 17:48:00.000 081 21259.11 440.43 43094.67 48055.02 2021-03-22 17:48:01.000 081 21259.11 440.41 43094.68 48055.05 2021-03-22 17:48:02.000 081 21259.10 440.39 43094.68 48055.05 2021-03-22 17:48:03.000 081 21259.06 440.38 43094.69 48055.01 2021-03-22 17:48:04.000 081 21259.05 440.37 43094.73 48055.01 2021-03-22 17:48:05.000 081 21259.09 440.27 43094.79 48055.06 2021-03-22 17:48:06.000 081 21259.17 440.13 43094.89 48055.18 2021-03-22 17:48:07.000 081 21259.16 440.05 43094.96 48055.17 2021-03-22 17:48:08.000 081 21259.15 440.04 43095.01 48055.25 2021-03-22 17:48:09.000 081 21259.10 440.15 43095.01 48055.38 2021-03-22 17:48:10.000 081 21258.99 440.37 43094.99 48055.37 2021-03-22 17:48:11.000 081 21258.89 440.58 43094.89 48055.19 2021-03-22 17:48:12.000 081 21258.84 440.73 43094.71 48055.06 2021-03-22 17:48:13.000 081 21258.79 440.80 43094.59 48054.95 2021-03-22 17:48:14.000 081 21258.79 440.86 43094.50 48054.86 2021-03-22 17:48:15.000 081 21258.74 440.90 43094.45 48054.65 2021-03-22 17:48:16.000 081 21258.71 440.95 43094.38 48054.60 2021-03-22 17:48:17.000 081 21258.71 440.98 43094.36 48054.64 2021-03-22 17:48:18.000 081 21258.67 441.01 43094.34 48054.55 2021-03-22 17:48:19.000 081 21258.64 441.01 43094.31 48054.43 2021-03-22 17:48:20.000 081 21258.62 440.99 43094.27 48054.42 2021-03-22 17:48:21.000 081 21258.60 440.96 43094.26 48054.48 2021-03-22 17:48:22.000 081 21258.60 440.94 43094.26 48054.46 2021-03-22 17:48:23.000 081 21258.56 440.91 43094.31 48054.43 2021-03-22 17:48:24.000 081 21258.53 440.84 43094.37 48054.47 2021-03-22 17:48:25.000 081 21258.53 440.78 43094.42 48054.44 2021-03-22 17:48:26.000 081 21258.49 440.69 43094.43 48054.55 2021-03-22 17:48:27.000 081 21258.44 440.63 43094.47 48054.46 2021-03-22 17:48:28.000 081 21258.42 440.56 43094.50 48054.59 2021-03-22 17:48:29.000 081 21258.42 440.51 43094.54 48054.62 2021-03-22 17:48:30.000 081 21258.39 440.47 43094.62 48054.57 2021-03-22 17:48:31.000 081 21258.35 440.46 43094.66 48054.59 2021-03-22 17:48:32.000 081 21258.27 440.52 43094.63 48054.62 2021-03-22 17:48:33.000 081 21258.20 440.56 43094.60 48054.59 2021-03-22 17:48:34.000 081 21258.13 440.59 43094.50 48054.47 2021-03-22 17:48:35.000 081 21258.06 440.61 43094.46 48054.40 2021-03-22 17:48:36.000 081 21258.02 440.62 43094.40 48054.41 2021-03-22 17:48:37.000 081 21257.99 440.62 43094.36 48054.32 2021-03-22 17:48:38.000 081 21257.99 440.58 43094.33 48054.26 2021-03-22 17:48:39.000 081 21257.99 440.57 43094.28 48054.25 2021-03-22 17:48:40.000 081 21257.96 440.53 43094.28 48054.21 2021-03-22 17:48:41.000 081 21257.96 440.49 43094.26 48054.15 2021-03-22 17:48:42.000 081 21257.93 440.43 43094.23 48054.19 2021-03-22 17:48:43.000 081 21257.92 440.33 43094.25 48054.15 2021-03-22 17:48:44.000 081 21257.87 440.25 43094.24 48054.10 2021-03-22 17:48:45.000 081 21257.88 440.24 43094.20 48054.16 2021-03-22 17:48:46.000 081 21257.89 440.19 43094.19 48054.09 2021-03-22 17:48:47.000 081 21257.93 440.16 43094.20 48054.19 2021-03-22 17:48:48.000 081 21258.02 440.08 43094.20 48054.07 2021-03-22 17:48:49.000 081 21258.03 440.06 43094.17 48054.14 2021-03-22 17:48:50.000 081 21258.01 440.04 43094.14 48054.14 2021-03-22 17:48:51.000 081 21258.04 440.05 43094.13 48054.07 2021-03-22 17:48:52.000 081 21258.06 440.06 43094.11 48054.09 2021-03-22 17:48:53.000 081 21258.09 440.03 43094.09 48054.16 2021-03-22 17:48:54.000 081 21258.10 439.94 43094.13 48054.07 2021-03-22 17:48:55.000 081 21258.14 439.86 43094.15 48054.16 2021-03-22 17:48:56.000 081 21258.14 439.83 43094.17 48054.10 2021-03-22 17:48:57.000 081 21258.13 439.81 43094.18 48054.14 2021-03-22 17:48:58.000 081 21258.12 439.80 43094.20 48054.25 2021-03-22 17:48:59.000 081 21258.11 439.77 43094.21 48054.23 2021-03-22 17:49:00.000 081 21258.12 439.74 43094.26 48054.22 2021-03-22 17:49:01.000 081 21258.15 439.75 43094.29 48054.24 2021-03-22 17:49:02.000 081 21258.16 439.78 43094.25 48054.26 2021-03-22 17:49:03.000 081 21258.22 439.79 43094.23 48054.26 2021-03-22 17:49:04.000 081 21258.24 439.83 43094.15 48054.28 2021-03-22 17:49:05.000 081 21258.27 439.87 43094.10 48054.22 2021-03-22 17:49:06.000 081 21258.22 439.87 43094.04 48054.12 2021-03-22 17:49:07.000 081 21258.20 439.92 43094.00 48054.03 2021-03-22 17:49:08.000 081 21258.16 439.92 43093.91 48054.05 2021-03-22 17:49:09.000 081 21258.12 439.88 43093.84 48053.97 2021-03-22 17:49:10.000 081 21258.07 439.85 43093.78 48053.83 2021-03-22 17:49:11.000 081 21258.08 439.77 43093.76 48053.77 2021-03-22 17:49:12.000 081 21258.05 439.72 43093.69 48053.80 2021-03-22 17:49:13.000 081 21258.03 439.65 43093.67 48053.72 2021-03-22 17:49:14.000 081 21258.05 439.58 43093.65 48053.72 2021-03-22 17:49:15.000 081 21258.08 439.53 43093.61 48053.76 2021-03-22 17:49:16.000 081 21258.08 439.50 43093.59 48053.62 2021-03-22 17:49:17.000 081 21258.17 439.44 43093.58 48053.75 2021-03-22 17:49:18.000 081 21258.27 439.42 43093.57 48053.63 2021-03-22 17:49:19.000 081 21258.37 439.36 43093.52 48053.70 2021-03-22 17:49:20.000 081 21258.50 439.31 43093.49 48053.70 2021-03-22 17:49:21.000 081 21258.61 439.31 43093.48 48053.76 2021-03-22 17:49:22.000 081 21258.76 439.23 43093.45 48053.78 2021-03-22 17:49:23.000 081 21258.90 439.16 43093.48 48053.77 2021-03-22 17:49:24.000 081 21259.05 439.08 43093.56 48053.90 2021-03-22 17:49:25.000 081 21259.16 438.99 43093.62 48054.06 2021-03-22 17:49:26.000 081 21259.26 438.98 43093.67 48054.18 2021-03-22 17:49:27.000 081 21259.31 438.98 43093.72 48054.19 2021-03-22 17:49:28.000 081 21259.39 439.01 43093.79 48054.28 2021-03-22 17:49:29.000 081 21259.41 439.04 43093.79 48054.44 2021-03-22 17:49:30.000 081 21259.44 439.09 43093.82 48054.47 2021-03-22 17:49:31.000 081 21259.41 439.19 43093.79 48054.43 2021-03-22 17:49:32.000 081 21259.42 439.25 43093.75 48054.39 2021-03-22 17:49:33.000 081 21259.44 439.24 43093.75 48054.39 2021-03-22 17:49:34.000 081 21259.43 439.18 43093.76 48054.37 2021-03-22 17:49:35.000 081 21259.42 439.14 43093.82 48054.38 2021-03-22 17:49:36.000 081 21259.45 439.12 43093.84 48054.40 2021-03-22 17:49:37.000 081 21259.45 439.17 43093.84 48054.46 2021-03-22 17:49:38.000 081 21259.44 439.28 43093.85 48054.45 2021-03-22 17:49:39.000 081 21259.40 439.46 43093.76 48054.43 2021-03-22 17:49:40.000 081 21259.40 439.63 43093.63 48054.35 2021-03-22 17:49:41.000 081 21259.44 439.66 43093.58 48054.21 2021-03-22 17:49:42.000 081 21259.53 439.69 43093.49 48054.16 2021-03-22 17:49:43.000 081 21259.57 439.72 43093.39 48054.24 2021-03-22 17:49:44.000 081 21259.64 439.75 43093.37 48054.17 2021-03-22 17:49:45.000 081 21259.65 439.81 43093.33 48054.10 2021-03-22 17:49:46.000 081 21259.68 439.89 43093.31 48054.17 2021-03-22 17:49:47.000 081 21259.74 439.96 43093.30 48054.07 2021-03-22 17:49:48.000 081 21259.79 439.95 43093.29 48054.11 2021-03-22 17:49:49.000 081 21259.78 439.94 43093.29 48054.10 2021-03-22 17:49:50.000 081 21259.79 439.95 43093.32 48054.13 2021-03-22 17:49:51.000 081 21259.77 440.00 43093.36 48054.19 2021-03-22 17:49:52.000 081 21259.68 440.04 43093.41 48054.12 2021-03-22 17:49:53.000 081 21259.61 440.14 43093.41 48054.13 2021-03-22 17:49:54.000 081 21259.52 440.23 43093.40 48054.22 2021-03-22 17:49:55.000 081 21259.38 440.31 43093.36 48054.12 2021-03-22 17:49:56.000 081 21259.22 440.40 43093.33 48053.98 2021-03-22 17:49:57.000 081 21259.11 440.50 43093.32 48053.90 2021-03-22 17:49:58.000 081 21258.97 440.60 43093.31 48053.91 2021-03-22 17:49:59.000 081 21258.88 440.66 43093.32 48053.83 2021-03-22 17:50:00.000 081 21258.80 440.71 43093.30 48053.70 2021-03-22 17:50:01.000 081 21258.73 440.75 43093.29 48053.67 2021-03-22 17:50:02.000 081 21258.67 440.81 43093.29 48053.61 2021-03-22 17:50:03.000 081 21258.62 440.82 43093.28 48053.59 2021-03-22 17:50:04.000 081 21258.56 440.85 43093.24 48053.65 2021-03-22 17:50:05.000 081 21258.52 440.89 43093.25 48053.62 2021-03-22 17:50:06.000 081 21258.52 440.91 43093.25 48053.51 2021-03-22 17:50:07.000 081 21258.48 440.94 43093.27 48053.51 2021-03-22 17:50:08.000 081 21258.46 440.96 43093.29 48053.55 2021-03-22 17:50:09.000 081 21258.45 440.92 43093.30 48053.55 2021-03-22 17:50:10.000 081 21258.47 440.93 43093.32 48053.54 2021-03-22 17:50:11.000 081 21258.45 440.94 43093.31 48053.57 2021-03-22 17:50:12.000 081 21258.49 440.90 43093.36 48053.52 2021-03-22 17:50:13.000 081 21258.50 440.90 43093.36 48053.58 2021-03-22 17:50:14.000 081 21258.54 440.94 43093.38 48053.69 2021-03-22 17:50:15.000 081 21258.55 440.98 43093.39 48053.69 2021-03-22 17:50:16.000 081 21258.53 441.03 43093.37 48053.62 2021-03-22 17:50:17.000 081 21258.51 441.04 43093.38 48053.62 2021-03-22 17:50:18.000 081 21258.49 441.08 43093.38 48053.70 2021-03-22 17:50:19.000 081 21258.48 441.08 43093.37 48053.65 2021-03-22 17:50:20.000 081 21258.47 441.08 43093.36 48053.63 2021-03-22 17:50:21.000 081 21258.46 441.10 43093.36 48053.67 2021-03-22 17:50:22.000 081 21258.47 441.11 43093.37 48053.60 2021-03-22 17:50:23.000 081 21258.46 441.12 43093.40 48053.68 2021-03-22 17:50:24.000 081 21258.45 441.14 43093.40 48053.64 2021-03-22 17:50:25.000 081 21258.43 441.22 43093.40 48053.59 2021-03-22 17:50:26.000 081 21258.45 441.26 43093.42 48053.63 2021-03-22 17:50:27.000 081 21258.44 441.33 43093.40 48053.69 2021-03-22 17:50:28.000 081 21258.47 441.36 43093.45 48053.68 2021-03-22 17:50:29.000 081 21258.45 441.42 43093.45 48053.58 2021-03-22 17:50:30.000 081 21258.45 441.49 43093.43 48053.60 2021-03-22 17:50:31.000 081 21258.47 441.52 43093.42 48053.69 2021-03-22 17:50:32.000 081 21258.45 441.61 43093.39 48053.67 2021-03-22 17:50:33.000 081 21258.45 441.67 43093.39 48053.62 2021-03-22 17:50:34.000 081 21258.47 441.73 43093.38 48053.63 2021-03-22 17:50:35.000 081 21258.46 441.79 43093.37 48053.59 2021-03-22 17:50:36.000 081 21258.45 441.81 43093.38 48053.58 2021-03-22 17:50:37.000 081 21258.42 441.84 43093.39 48053.64 2021-03-22 17:50:38.000 081 21258.43 441.84 43093.39 48053.68 2021-03-22 17:50:39.000 081 21258.40 441.85 43093.42 48053.56 2021-03-22 17:50:40.000 081 21258.34 441.85 43093.41 48053.59 2021-03-22 17:50:41.000 081 21258.32 441.86 43093.41 48053.67 2021-03-22 17:50:42.000 081 21258.30 441.86 43093.45 48053.66 2021-03-22 17:50:43.000 081 21258.24 441.86 43093.45 48053.63 2021-03-22 17:50:44.000 081 21258.19 441.85 43093.45 48053.63 2021-03-22 17:50:45.000 081 21258.16 441.85 43093.46 48053.56 2021-03-22 17:50:46.000 081 21258.09 441.84 43093.46 48053.50 2021-03-22 17:50:47.000 081 21258.02 441.85 43093.44 48053.59 2021-03-22 17:50:48.000 081 21257.91 441.81 43093.45 48053.43 2021-03-22 17:50:49.000 081 21257.84 441.81 43093.46 48053.51 2021-03-22 17:50:50.000 081 21257.79 441.81 43093.46 48053.44 2021-03-22 17:50:51.000 081 21257.76 441.76 43093.45 48053.38 2021-03-22 17:50:52.000 081 21257.77 441.71 43093.45 48053.40 2021-03-22 17:50:53.000 081 21257.76 441.64 43093.48 48053.36 2021-03-22 17:50:54.000 081 21257.76 441.57 43093.48 48053.39 2021-03-22 17:50:55.000 081 21257.76 441.51 43093.51 48053.44 2021-03-22 17:50:56.000 081 21257.79 441.44 43093.57 48053.46 2021-03-22 17:50:57.000 081 21257.79 441.36 43093.60 48053.51 2021-03-22 17:50:58.000 081 21257.86 441.28 43093.63 48053.49 2021-03-22 17:50:59.000 081 21257.90 441.20 43093.66 48053.53 2021-03-22 17:51:00.000 081 21257.99 441.15 43093.66 48053.65 2021-03-22 17:51:01.000 081 21258.06 441.12 43093.67 48053.72 2021-03-22 17:51:02.000 081 21258.14 441.11 43093.64 48053.66 2021-03-22 17:51:03.000 081 21258.22 441.08 43093.65 48053.69 2021-03-22 17:51:04.000 081 21258.27 441.01 43093.68 48053.79 2021-03-22 17:51:05.000 081 21258.34 440.95 43093.66 48053.79 2021-03-22 17:51:06.000 081 21258.40 440.90 43093.65 48053.82 2021-03-22 17:51:07.000 081 21258.47 440.86 43093.68 48053.84 2021-03-22 17:51:08.000 081 21258.56 440.80 43093.69 48053.85 2021-03-22 17:51:09.000 081 21258.64 440.74 43093.68 48053.90 2021-03-22 17:51:10.000 081 21258.72 440.72 43093.68 48054.02 2021-03-22 17:51:11.000 081 21258.78 440.66 43093.73 48054.03 2021-03-22 17:51:12.000 081 21258.76 440.63 43093.74 48053.99 2021-03-22 17:51:13.000 081 21258.76 440.63 43093.75 48054.02 2021-03-22 17:51:14.000 081 21258.79 440.60 43093.80 48054.16 2021-03-22 17:51:15.000 081 21258.84 440.57 43093.85 48054.17 2021-03-22 17:51:16.000 081 21258.86 440.52 43093.87 48054.13 2021-03-22 17:51:17.000 081 21258.86 440.48 43093.88 48054.16 2021-03-22 17:51:18.000 081 21258.88 440.41 43093.93 48054.26 2021-03-22 17:51:19.000 081 21258.94 440.34 43093.94 48054.24 2021-03-22 17:51:20.000 081 21258.98 440.26 43093.95 48054.30 2021-03-22 17:51:21.000 081 21259.02 440.18 43093.99 48054.33 2021-03-22 17:51:22.000 081 21259.11 440.11 43094.03 48054.45 2021-03-22 17:51:23.000 081 21259.18 440.04 43094.04 48054.42 2021-03-22 17:51:24.000 081 21259.25 439.97 43094.07 48054.52 2021-03-22 17:51:25.000 081 21259.35 439.85 43094.13 48054.54 2021-03-22 17:51:26.000 081 21259.43 439.77 43094.17 48054.71 2021-03-22 17:51:27.000 081 21259.54 439.70 43094.18 48054.64 2021-03-22 17:51:28.000 081 21259.64 439.62 43094.21 48054.76 2021-03-22 17:51:29.000 081 21259.73 439.57 43094.28 48054.90 2021-03-22 17:51:30.000 081 21259.81 439.47 43094.35 48054.99 2021-03-22 17:51:31.000 081 21259.91 439.39 43094.40 48055.02 2021-03-22 17:51:32.000 081 21260.00 439.34 43094.45 48055.07 2021-03-22 17:51:33.000 081 21260.06 439.30 43094.47 48055.24 2021-03-22 17:51:34.000 081 21260.08 439.32 43094.46 48055.26 2021-03-22 17:51:35.000 081 21260.12 439.37 43094.46 48055.18 2021-03-22 17:51:36.000 081 21260.15 439.39 43094.43 48055.23 2021-03-22 17:51:37.000 081 21260.17 439.40 43094.38 48055.32 2021-03-22 17:51:38.000 081 21260.21 439.40 43094.37 48055.31 2021-03-22 17:51:39.000 081 21260.27 439.40 43094.34 48055.22 2021-03-22 17:51:40.000 081 21260.32 439.36 43094.33 48055.23 2021-03-22 17:51:41.000 081 21260.39 439.29 43094.33 48055.31 2021-03-22 17:51:42.000 081 21260.45 439.27 43094.34 48055.33 2021-03-22 17:51:43.000 081 21260.50 439.23 43094.32 48055.32 2021-03-22 17:51:44.000 081 21260.55 439.24 43094.30 48055.35 2021-03-22 17:51:45.000 081 21260.58 439.26 43094.30 48055.40 2021-03-22 17:51:46.000 081 21260.63 439.26 43094.29 48055.36 2021-03-22 17:51:47.000 081 21260.66 439.22 43094.25 48055.32 2021-03-22 17:51:48.000 081 21260.76 439.14 43094.21 48055.38 2021-03-22 17:51:49.000 081 21260.81 439.11 43094.18 48055.37 2021-03-22 17:51:50.000 081 21260.91 439.04 43094.22 48055.38 2021-03-22 17:51:51.000 081 21260.96 438.99 43094.24 48055.44 2021-03-22 17:51:52.000 081 21261.03 438.95 43094.24 48055.44 2021-03-22 17:51:53.000 081 21261.08 438.89 43094.24 48055.47 2021-03-22 17:51:54.000 081 21261.13 438.81 43094.23 48055.50 2021-03-22 17:51:55.000 081 21261.17 438.75 43094.25 48055.54 2021-03-22 17:51:56.000 081 21261.23 438.66 43094.25 48055.57 2021-03-22 17:51:57.000 081 21261.28 438.59 43094.28 48055.62 2021-03-22 17:51:58.000 081 21261.32 438.49 43094.29 48055.62 2021-03-22 17:51:59.000 081 21261.37 438.45 43094.33 48055.67 2021-03-22 17:52:00.000 081 21261.41 438.39 43094.34 48055.74 2021-03-22 17:52:01.000 081 21261.40 438.36 43094.35 48055.74 2021-03-22 17:52:02.000 081 21261.43 438.30 43094.33 48055.71 2021-03-22 17:52:03.000 081 21261.43 438.29 43094.31 48055.71 2021-03-22 17:52:04.000 081 21261.42 438.26 43094.32 48055.83 2021-03-22 17:52:05.000 081 21261.42 438.23 43094.36 48055.80 2021-03-22 17:52:06.000 081 21261.39 438.22 43094.35 48055.71 2021-03-22 17:52:07.000 081 21261.34 438.23 43094.35 48055.71 2021-03-22 17:52:08.000 081 21261.27 438.25 43094.32 48055.78 2021-03-22 17:52:09.000 081 21261.21 438.30 43094.29 48055.69 2021-03-22 17:52:10.000 081 21261.13 438.33 43094.26 48055.63 2021-03-22 17:52:11.000 081 21261.02 438.39 43094.24 48055.62 2021-03-22 17:52:12.000 081 21260.93 438.45 43094.23 48055.53 2021-03-22 17:52:13.000 081 21260.85 438.53 43094.22 48055.46 2021-03-22 17:52:14.000 081 21260.77 438.58 43094.17 48055.40 2021-03-22 17:52:15.000 081 21260.67 438.66 43094.12 48055.35 2021-03-22 17:52:16.000 081 21260.57 438.76 43094.11 48055.20 2021-03-22 17:52:17.000 081 21260.46 438.83 43094.06 48055.12 2021-03-22 17:52:18.000 081 21260.36 438.93 43094.01 48055.08 2021-03-22 17:52:19.000 081 21260.33 438.97 43093.97 48055.04 2021-03-22 17:52:20.000 081 21260.30 439.01 43093.96 48054.94 2021-03-22 17:52:21.000 081 21260.24 439.03 43093.94 48054.90 2021-03-22 17:52:22.000 081 21260.21 439.07 43093.92 48054.94 2021-03-22 17:52:23.000 081 21260.16 439.11 43093.95 48054.90 2021-03-22 17:52:24.000 081 21260.13 439.13 43093.89 48054.77 2021-03-22 17:52:25.000 081 21260.13 439.14 43093.90 48054.81 2021-03-22 17:52:26.000 081 21260.13 439.17 43093.90 48054.81 2021-03-22 17:52:27.000 081 21260.15 439.18 43093.91 48054.83 2021-03-22 17:52:28.000 081 21260.15 439.18 43093.91 48054.79 2021-03-22 17:52:29.000 081 21260.16 439.17 43093.92 48054.78 2021-03-22 17:52:30.000 081 21260.16 439.18 43093.91 48054.87 2021-03-22 17:52:31.000 081 21260.19 439.19 43093.92 48054.85 2021-03-22 17:52:32.000 081 21260.20 439.20 43093.91 48054.80 2021-03-22 17:52:33.000 081 21260.20 439.23 43093.90 48054.86 2021-03-22 17:52:34.000 081 21260.19 439.24 43093.90 48054.84 2021-03-22 17:52:35.000 081 21260.21 439.23 43093.92 48054.85 2021-03-22 17:52:36.000 081 21260.23 439.24 43093.91 48054.86 2021-03-22 17:52:37.000 081 21260.24 439.30 43093.86 48054.80 2021-03-22 17:52:38.000 081 21260.24 439.39 43093.84 48054.87 2021-03-22 17:52:39.000 081 21260.23 439.50 43093.79 48054.74 2021-03-22 17:52:40.000 081 21260.20 439.60 43093.73 48054.70 2021-03-22 17:52:41.000 081 21260.22 439.68 43093.68 48054.72 2021-03-22 17:52:42.000 081 21260.24 439.72 43093.61 48054.67 2021-03-22 17:52:43.000 081 21260.28 439.72 43093.56 48054.58 2021-03-22 17:52:44.000 081 21260.27 439.75 43093.58 48054.57 2021-03-22 17:52:45.000 081 21260.27 439.78 43093.60 48054.66 2021-03-22 17:52:46.000 081 21260.26 439.81 43093.60 48054.61 2021-03-22 17:52:47.000 081 21260.22 439.89 43093.62 48054.57 2021-03-22 17:52:48.000 081 21260.17 439.97 43093.61 48054.58 2021-03-22 17:52:49.000 081 21260.10 440.07 43093.60 48054.63 2021-03-22 17:52:50.000 081 21259.99 440.14 43093.55 48054.59 2021-03-22 17:52:51.000 081 21259.91 440.21 43093.53 48054.44 2021-03-22 17:52:52.000 081 21259.81 440.30 43093.53 48054.37 2021-03-22 17:52:53.000 081 21259.72 440.36 43093.53 48054.43 2021-03-22 17:52:54.000 081 21259.64 440.39 43093.55 48054.36 2021-03-22 17:52:55.000 081 21259.53 440.39 43093.53 48054.25 2021-03-22 17:52:56.000 081 21259.43 440.37 43093.60 48054.23 2021-03-22 17:52:57.000 081 21259.40 440.31 43093.68 48054.29 2021-03-22 17:52:58.000 081 21259.32 440.30 43093.72 48054.25 2021-03-22 17:52:59.000 081 21259.23 440.32 43093.78 48054.32 2021-03-22 17:53:00.000 081 21259.15 440.36 43093.81 48054.34 2021-03-22 17:53:01.000 081 21259.08 440.41 43093.83 48054.31 2021-03-22 17:53:02.000 081 21259.07 440.38 43093.89 48054.40 2021-03-22 17:53:03.000 081 21259.06 440.38 43093.92 48054.29 2021-03-22 17:53:04.000 081 21259.07 440.37 43093.98 48054.46 2021-03-22 17:53:05.000 081 21259.09 440.35 43094.01 48054.49 2021-03-22 17:53:06.000 081 21259.10 440.37 43094.05 48054.45 2021-03-22 17:53:07.000 081 21259.11 440.39 43094.06 48054.47 2021-03-22 17:53:08.000 081 21259.12 440.43 43094.08 48054.57 2021-03-22 17:53:09.000 081 21259.14 440.50 43094.04 48054.51 2021-03-22 17:53:10.000 081 21259.15 440.60 43094.02 48054.49 2021-03-22 17:53:11.000 081 21259.13 440.72 43093.92 48054.43 2021-03-22 17:53:12.000 081 21259.17 440.80 43093.83 48054.43 2021-03-22 17:53:13.000 081 21259.22 440.83 43093.77 48054.35 2021-03-22 17:53:14.000 081 21259.22 440.86 43093.69 48054.29 2021-03-22 17:53:15.000 081 21259.27 440.88 43093.68 48054.27 2021-03-22 17:53:16.000 081 21259.36 440.85 43093.62 48054.26 2021-03-22 17:53:17.000 081 21259.43 440.83 43093.57 48054.23 2021-03-22 17:53:18.000 081 21259.52 440.84 43093.59 48054.31 2021-03-22 17:53:19.000 081 21259.60 440.85 43093.59 48054.36 2021-03-22 17:53:20.000 081 21259.70 440.85 43093.59 48054.28 2021-03-22 17:53:21.000 081 21259.81 440.84 43093.58 48054.34 2021-03-22 17:53:22.000 081 21259.86 440.82 43093.58 48054.50 2021-03-22 17:53:23.000 081 21259.88 440.88 43093.59 48054.49 2021-03-22 17:53:24.000 081 21259.93 440.96 43093.54 48054.39 2021-03-22 17:53:25.000 081 21259.97 441.03 43093.49 48054.39 2021-03-22 17:53:26.000 081 21260.00 441.04 43093.47 48054.49 2021-03-22 17:53:27.000 081 21260.04 441.04 43093.44 48054.41 2021-03-22 17:53:28.000 081 21260.07 440.97 43093.39 48054.32 2021-03-22 17:53:29.000 081 21260.09 440.90 43093.41 48054.43 2021-03-22 17:53:30.000 081 21260.11 440.89 43093.46 48054.38 2021-03-22 17:53:31.000 081 21260.11 440.90 43093.49 48054.46 2021-03-22 17:53:32.000 081 21260.07 440.90 43093.47 48054.45 2021-03-22 17:53:33.000 081 21260.06 440.90 43093.46 48054.43 2021-03-22 17:53:34.000 081 21260.02 440.88 43093.51 48054.46 2021-03-22 17:53:35.000 081 21259.98 440.85 43093.51 48054.38 2021-03-22 17:53:36.000 081 21259.95 440.83 43093.53 48054.38 2021-03-22 17:53:37.000 081 21259.93 440.82 43093.57 48054.46 2021-03-22 17:53:38.000 081 21259.89 440.83 43093.55 48054.43 2021-03-22 17:53:39.000 081 21259.89 440.82 43093.59 48054.35 2021-03-22 17:53:40.000 081 21259.87 440.82 43093.54 48054.35 2021-03-22 17:53:41.000 081 21259.85 440.83 43093.55 48054.43 2021-03-22 17:53:42.000 081 21259.83 440.83 43093.56 48054.50 2021-03-22 17:53:43.000 081 21259.88 440.83 43093.60 48054.37 2021-03-22 17:53:44.000 081 21259.91 440.85 43093.60 48054.42 2021-03-22 17:53:45.000 081 21259.96 440.88 43093.60 48054.52 2021-03-22 17:53:46.000 081 21259.98 440.91 43093.58 48054.56 2021-03-22 17:53:47.000 081 21260.04 440.90 43093.56 48054.47 2021-03-22 17:53:48.000 081 21260.06 440.91 43093.55 48054.48 2021-03-22 17:53:49.000 081 21260.07 440.93 43093.50 48054.49 2021-03-22 17:53:50.000 081 21260.09 440.89 43093.51 48054.48 2021-03-22 17:53:51.000 081 21260.08 440.88 43093.50 48054.46 2021-03-22 17:53:52.000 081 21260.05 440.83 43093.50 48054.44 2021-03-22 17:53:53.000 081 21260.01 440.81 43093.52 48054.47 2021-03-22 17:53:54.000 081 21259.99 440.79 43093.51 48054.44 2021-03-22 17:53:55.000 081 21259.96 440.74 43093.49 48054.45 2021-03-22 17:53:56.000 081 21259.91 440.72 43093.50 48054.41 2021-03-22 17:53:57.000 081 21259.84 440.72 43093.50 48054.38 2021-03-22 17:53:58.000 081 21259.80 440.69 43093.49 48054.38 2021-03-22 17:53:59.000 081 21259.76 440.65 43093.48 48054.30 2021-03-22 17:54:00.000 081 21259.70 440.59 43093.51 48054.34 2021-03-22 17:54:01.000 081 21259.66 440.53 43093.53 48054.27 2021-03-22 17:54:02.000 081 21259.59 440.51 43093.55 48054.33 2021-03-22 17:54:03.000 081 21259.55 440.47 43093.52 48054.29 2021-03-22 17:54:04.000 081 21259.54 440.43 43093.58 48054.29 2021-03-22 17:54:05.000 081 21259.52 440.38 43093.62 48054.32 2021-03-22 17:54:06.000 081 21259.47 440.36 43093.57 48054.31 2021-03-22 17:54:07.000 081 21259.48 440.31 43093.57 48054.30 2021-03-22 17:54:08.000 081 21259.47 440.25 43093.61 48054.26 2021-03-22 17:54:09.000 081 21259.47 440.18 43093.66 48054.29 2021-03-22 17:54:10.000 081 21259.45 440.09 43093.66 48054.38 2021-03-22 17:54:11.000 081 21259.48 440.01 43093.68 48054.35 2021-03-22 17:54:12.000 081 21259.48 439.97 43093.68 48054.31 2021-03-22 17:54:13.000 081 21259.52 439.87 43093.73 48054.33 2021-03-22 17:54:14.000 081 21259.62 439.85 43093.73 48054.47 2021-03-22 17:54:15.000 081 21259.65 439.81 43093.72 48054.47 2021-03-22 17:54:16.000 081 21259.70 439.76 43093.71 48054.39 2021-03-22 17:54:17.000 081 21259.79 439.69 43093.70 48054.40 2021-03-22 17:54:18.000 081 21259.83 439.60 43093.71 48054.57 2021-03-22 17:54:19.000 081 21259.94 439.53 43093.72 48054.56 2021-03-22 17:54:20.000 081 21260.01 439.46 43093.75 48054.53 2021-03-22 17:54:21.000 081 21260.11 439.38 43093.81 48054.57 2021-03-22 17:54:22.000 081 21260.17 439.36 43093.81 48054.72 2021-03-22 17:54:23.000 081 21260.22 439.33 43093.80 48054.74 2021-03-22 17:54:24.000 081 21260.30 439.31 43093.80 48054.69 2021-03-22 17:54:25.000 081 21260.34 439.28 43093.81 48054.73 2021-03-22 17:54:26.000 081 21260.35 439.24 43093.85 48054.85 2021-03-22 17:54:27.000 081 21260.41 439.24 43093.81 48054.86 2021-03-22 17:54:28.000 081 21260.49 439.23 43093.79 48054.80 2021-03-22 17:54:29.000 081 21260.54 439.23 43093.80 48054.88 2021-03-22 17:54:30.000 081 21260.61 439.17 43093.81 48054.95 2021-03-22 17:54:31.000 081 21260.68 439.10 43093.89 48055.02 2021-03-22 17:54:32.000 081 21260.73 439.06 43093.95 48055.01 2021-03-22 17:54:33.000 081 21260.76 439.07 43094.02 48055.06 2021-03-22 17:54:34.000 081 21260.74 439.09 43094.05 48055.24 2021-03-22 17:54:35.000 081 21260.73 439.16 43094.09 48055.25 2021-03-22 17:54:36.000 081 21260.69 439.19 43094.12 48055.18 2021-03-22 17:54:37.000 081 21260.62 439.19 43094.11 48055.29 2021-03-22 17:54:38.000 081 21260.56 439.20 43094.13 48055.19 2021-03-22 17:54:39.000 081 21260.48 439.23 43094.17 48055.28 2021-03-22 17:54:40.000 081 21260.40 439.26 43094.16 48055.17 2021-03-22 17:54:41.000 081 21260.32 439.29 43094.18 48055.14 2021-03-22 17:54:42.000 081 21260.23 439.35 43094.21 48055.23 2021-03-22 17:54:43.000 081 21260.18 439.39 43094.24 48055.09 2021-03-22 17:54:44.000 081 21260.12 439.43 43094.21 48055.16 2021-03-22 17:54:45.000 081 21260.08 439.45 43094.17 48055.07 2021-03-22 17:54:46.000 081 21260.01 439.57 43094.15 48055.00 2021-03-22 17:54:47.000 081 21259.97 439.72 43094.05 48055.02 2021-03-22 17:54:48.000 081 21259.93 439.82 43093.97 48054.91 2021-03-22 17:54:49.000 081 21259.91 439.88 43093.88 48054.80 2021-03-22 17:54:50.000 081 21259.91 439.94 43093.82 48054.71 2021-03-22 17:54:51.000 081 21259.92 439.96 43093.79 48054.73 2021-03-22 17:54:52.000 081 21260.01 439.98 43093.71 48054.64 2021-03-22 17:54:53.000 081 21260.05 439.93 43093.72 48054.60 2021-03-22 17:54:54.000 081 21260.10 439.93 43093.73 48054.64 2021-03-22 17:54:55.000 081 21260.09 439.97 43093.72 48054.68 2021-03-22 17:54:56.000 081 21260.08 440.05 43093.69 48054.67 2021-03-22 17:54:57.000 081 21260.09 440.13 43093.68 48054.66 2021-03-22 17:54:58.000 081 21260.07 440.18 43093.67 48054.61 2021-03-22 17:54:59.000 081 21260.06 440.22 43093.64 48054.58 2021-03-22 17:55:00.000 081 21260.07 440.24 43093.61 48054.52 2021-03-22 17:55:01.000 081 21260.05 440.26 43093.57 48054.51 2021-03-22 17:55:02.000 081 21260.05 440.25 43093.54 48054.47 2021-03-22 17:55:03.000 081 21260.04 440.25 43093.51 48054.47 2021-03-22 17:55:04.000 081 21260.10 440.25 43093.53 48054.49 2021-03-22 17:55:05.000 081 21260.12 440.22 43093.53 48054.51 2021-03-22 17:55:06.000 081 21260.17 440.24 43093.55 48054.53 2021-03-22 17:55:07.000 081 21260.21 440.25 43093.56 48054.48 2021-03-22 17:55:08.000 081 21260.31 440.20 43093.57 48054.54 2021-03-22 17:55:09.000 081 21260.33 440.18 43093.62 48054.64 2021-03-22 17:55:10.000 081 21260.38 440.16 43093.66 48054.67 2021-03-22 17:55:11.000 081 21260.45 440.16 43093.65 48054.67 2021-03-22 17:55:12.000 081 21260.51 440.18 43093.63 48054.72 2021-03-22 17:55:13.000 081 21260.53 440.21 43093.65 48054.81 2021-03-22 17:55:14.000 081 21260.58 440.21 43093.65 48054.81 2021-03-22 17:55:15.000 081 21260.58 440.22 43093.65 48054.73 2021-03-22 17:55:16.000 081 21260.60 440.20 43093.69 48054.80 2021-03-22 17:55:17.000 081 21260.58 440.21 43093.67 48054.87 2021-03-22 17:55:18.000 081 21260.58 440.20 43093.66 48054.84 2021-03-22 17:55:19.000 081 21260.57 440.18 43093.70 48054.80 2021-03-22 17:55:20.000 081 21260.48 440.20 43093.67 48054.84 2021-03-22 17:55:21.000 081 21260.40 440.31 43093.64 48054.74 2021-03-22 17:55:22.000 081 21260.35 440.39 43093.59 48054.76 2021-03-22 17:55:23.000 081 21260.33 440.42 43093.53 48054.59 2021-03-22 17:55:24.000 081 21260.26 440.47 43093.45 48054.52 2021-03-22 17:55:25.000 081 21260.22 440.43 43093.44 48054.53 2021-03-22 17:55:26.000 081 21260.17 440.45 43093.40 48054.48 2021-03-22 17:55:27.000 081 21260.15 440.45 43093.38 48054.37 2021-03-22 17:55:28.000 081 21260.12 440.43 43093.39 48054.37 2021-03-22 17:55:29.000 081 21260.09 440.40 43093.37 48054.38 2021-03-22 17:55:30.000 081 21260.10 440.36 43093.38 48054.37 2021-03-22 17:55:31.000 081 21260.02 440.33 43093.40 48054.33 2021-03-22 17:55:32.000 081 21260.00 440.28 43093.41 48054.34 2021-03-22 17:55:33.000 081 21259.94 440.25 43093.43 48054.33 2021-03-22 17:55:34.000 081 21259.90 440.26 43093.43 48054.29 2021-03-22 17:55:35.000 081 21259.85 440.28 43093.42 48054.34 2021-03-22 17:55:36.000 081 21259.77 440.36 43093.40 48054.28 2021-03-22 17:55:37.000 081 21259.68 440.48 43093.30 48054.16 2021-03-22 17:55:38.000 081 21259.59 440.55 43093.27 48054.10 2021-03-22 17:55:39.000 081 21259.54 440.60 43093.20 48054.06 2021-03-22 17:55:40.000 081 21259.54 440.56 43093.14 48053.97 2021-03-22 17:55:41.000 081 21259.56 440.49 43093.16 48053.86 2021-03-22 17:55:42.000 081 21259.56 440.39 43093.22 48053.89 2021-03-22 17:55:43.000 081 21259.54 440.34 43093.26 48053.97 2021-03-22 17:55:44.000 081 21259.55 440.30 43093.31 48054.04 2021-03-22 17:55:45.000 081 21259.53 440.28 43093.37 48053.99 2021-03-22 17:55:46.000 081 21259.45 440.30 43093.36 48054.04 2021-03-22 17:55:47.000 081 21259.43 440.31 43093.37 48054.08 2021-03-22 17:55:48.000 081 21259.43 440.30 43093.42 48054.10 2021-03-22 17:55:49.000 081 21259.45 440.25 43093.41 48054.11 2021-03-22 17:55:50.000 081 21259.43 440.24 43093.45 48054.12 2021-03-22 17:55:51.000 081 21259.44 440.21 43093.45 48054.09 2021-03-22 17:55:52.000 081 21259.40 440.19 43093.46 48054.12 2021-03-22 17:55:53.000 081 21259.38 440.21 43093.47 48054.19 2021-03-22 17:55:54.000 081 21259.40 440.17 43093.50 48054.08 2021-03-22 17:55:55.000 081 21259.43 440.13 43093.49 48054.22 2021-03-22 17:55:56.000 081 21259.47 440.08 43093.53 48054.14 2021-03-22 17:55:57.000 081 21259.52 439.99 43093.57 48054.26 2021-03-22 17:55:58.000 081 21259.57 439.95 43093.63 48054.28 2021-03-22 17:55:59.000 081 21259.63 439.93 43093.65 48054.33 2021-03-22 17:56:00.000 081 21259.75 439.90 43093.67 48054.43 2021-03-22 17:56:01.000 081 21259.84 439.86 43093.73 48054.50 2021-03-22 17:56:02.000 081 21259.92 439.84 43093.77 48054.51 2021-03-22 17:56:03.000 081 21260.02 439.80 43093.79 48054.57 2021-03-22 17:56:04.000 081 21260.10 439.78 43093.81 48054.76 2021-03-22 17:56:05.000 081 21260.17 439.79 43093.84 48054.79 2021-03-22 17:56:06.000 081 21260.27 439.77 43093.90 48054.80 2021-03-22 17:56:07.000 081 21260.33 439.77 43093.91 48054.85 2021-03-22 17:56:08.000 081 21260.39 439.74 43093.92 48054.99 2021-03-22 17:56:09.000 081 21260.40 439.77 43093.93 48054.99 2021-03-22 17:56:10.000 081 21260.39 439.77 43093.94 48054.93 2021-03-22 17:56:11.000 081 21260.39 439.78 43093.94 48054.95 2021-03-22 17:56:12.000 081 21260.38 439.77 43093.94 48055.00 2021-03-22 17:56:13.000 081 21260.37 439.76 43093.95 48055.01 2021-03-22 17:56:14.000 081 21260.35 439.76 43093.95 48054.94 2021-03-22 17:56:15.000 081 21260.32 439.75 43093.93 48054.93 2021-03-22 17:56:16.000 081 21260.32 439.78 43093.93 48054.97 2021-03-22 17:56:17.000 081 21260.34 439.75 43093.94 48054.95 2021-03-22 17:56:18.000 081 21260.32 439.73 43093.94 48054.91 2021-03-22 17:56:19.000 081 21260.32 439.74 43093.91 48054.89 2021-03-22 17:56:20.000 081 21260.33 439.73 43093.92 48054.99 2021-03-22 17:56:21.000 081 21260.37 439.72 43093.94 48054.97 2021-03-22 17:56:22.000 081 21260.38 439.75 43093.96 48054.93 2021-03-22 17:56:23.000 081 21260.39 439.79 43093.95 48054.99 2021-03-22 17:56:24.000 081 21260.42 439.82 43093.94 48055.07 2021-03-22 17:56:25.000 081 21260.44 439.89 43093.93 48055.04 2021-03-22 17:56:26.000 081 21260.44 439.99 43093.93 48055.02 2021-03-22 17:56:27.000 081 21260.44 440.12 43093.88 48055.00 2021-03-22 17:56:28.000 081 21260.38 440.21 43093.78 48054.97 2021-03-22 17:56:29.000 081 21260.38 440.23 43093.74 48054.86 2021-03-22 17:56:30.000 081 21260.40 440.24 43093.72 48054.86 2021-03-22 17:56:31.000 081 21260.41 440.26 43093.69 48054.82 2021-03-22 17:56:32.000 081 21260.40 440.28 43093.70 48054.81 2021-03-22 17:56:33.000 081 21260.43 440.33 43093.69 48054.78 2021-03-22 17:56:34.000 081 21260.40 440.33 43093.68 48054.84 2021-03-22 17:56:35.000 081 21260.38 440.33 43093.71 48054.77 2021-03-22 17:56:36.000 081 21260.37 440.32 43093.73 48054.84 2021-03-22 17:56:37.000 081 21260.40 440.29 43093.75 48054.85 2021-03-22 17:56:38.000 081 21260.39 440.26 43093.76 48054.78 2021-03-22 17:56:39.000 081 21260.37 440.24 43093.79 48054.80 2021-03-22 17:56:40.000 081 21260.35 440.22 43093.83 48054.91 2021-03-22 17:56:41.000 081 21260.32 440.17 43093.82 48054.87 2021-03-22 17:56:42.000 081 21260.29 440.09 43093.77 48054.79 2021-03-22 17:56:43.000 081 21260.29 440.07 43093.84 48054.83 2021-03-22 17:56:44.000 081 21260.27 440.02 43093.85 48054.92 2021-03-22 17:56:45.000 081 21260.28 439.98 43093.89 48054.94 2021-03-22 17:56:46.000 081 21260.33 439.94 43093.93 48054.90 2021-03-22 17:56:47.000 081 21260.39 439.87 43093.97 48054.96 2021-03-22 17:56:48.000 081 21260.49 439.84 43094.02 48055.08 2021-03-22 17:56:49.000 081 21260.51 439.80 43094.03 48055.14 2021-03-22 17:56:50.000 081 21260.52 439.80 43094.05 48055.07 2021-03-22 17:56:51.000 081 21260.55 439.83 43094.02 48055.11 2021-03-22 17:56:52.000 081 21260.58 439.82 43094.03 48055.19 2021-03-22 17:56:53.000 081 21260.57 439.80 43094.01 48055.18 2021-03-22 17:56:54.000 081 21260.60 439.74 43093.98 48055.12 2021-03-22 17:56:55.000 081 21260.64 439.71 43093.96 48055.10 2021-03-22 17:56:56.000 081 21260.65 439.69 43093.96 48055.15 2021-03-22 17:56:57.000 081 21260.66 439.66 43093.96 48055.19 2021-03-22 17:56:58.000 081 21260.67 439.66 43093.94 48055.11 2021-03-22 17:56:59.000 081 21260.67 439.62 43093.93 48055.11 2021-03-22 17:57:00.000 081 21260.64 439.60 43093.94 48055.16 2021-03-22 17:57:01.000 081 21260.60 439.58 43093.92 48055.10 2021-03-22 17:57:02.000 081 21260.55 439.58 43093.94 48055.10 2021-03-22 17:57:03.000 081 21260.48 439.55 43093.96 48055.12 2021-03-22 17:57:04.000 081 21260.48 439.51 43093.96 48055.03 2021-03-22 17:57:05.000 081 21260.47 439.48 43093.99 48055.08 2021-03-22 17:57:06.000 081 21260.43 439.47 43094.02 48055.05 2021-03-22 17:57:07.000 081 21260.41 439.45 43094.05 48055.13 2021-03-22 17:57:08.000 081 21260.42 439.42 43094.05 48055.09 2021-03-22 17:57:09.000 081 21260.42 439.38 43094.10 48055.15 2021-03-22 17:57:10.000 081 21260.40 439.35 43094.14 48055.19 2021-03-22 17:57:11.000 081 21260.36 439.32 43094.14 48055.15 2021-03-22 17:57:12.000 081 21260.35 439.28 43094.16 48055.16 2021-03-22 17:57:13.000 081 21260.37 439.24 43094.21 48055.26 2021-03-22 17:57:14.000 081 21260.39 439.20 43094.22 48055.24 2021-03-22 17:57:15.000 081 21260.44 439.16 43094.26 48055.23 2021-03-22 17:57:16.000 081 21260.50 439.13 43094.29 48055.29 2021-03-22 17:57:17.000 081 21260.54 439.11 43094.31 48055.35 2021-03-22 17:57:18.000 081 21260.61 439.11 43094.30 48055.37 2021-03-22 17:57:19.000 081 21260.67 439.13 43094.33 48055.38 2021-03-22 17:57:20.000 081 21260.75 439.16 43094.33 48055.46 2021-03-22 17:57:21.000 081 21260.79 439.16 43094.35 48055.49 2021-03-22 17:57:22.000 081 21260.86 439.14 43094.35 48055.56 2021-03-22 17:57:23.000 081 21260.91 439.15 43094.40 48055.60 2021-03-22 17:57:24.000 081 21260.93 439.23 43094.40 48055.66 2021-03-22 17:57:25.000 081 21260.93 439.26 43094.44 48055.61 2021-03-22 17:57:26.000 081 21260.93 439.33 43094.43 48055.64 2021-03-22 17:57:27.000 081 21260.96 439.41 43094.46 48055.74 2021-03-22 17:57:28.000 081 21260.95 439.47 43094.49 48055.75 2021-03-22 17:57:29.000 081 21260.93 439.47 43094.51 48055.67 2021-03-22 17:57:30.000 081 21260.91 439.44 43094.54 48055.70 2021-03-22 17:57:31.000 081 21260.83 439.43 43094.54 48055.74 2021-03-22 17:57:32.000 081 21260.78 439.45 43094.55 48055.72 2021-03-22 17:57:33.000 081 21260.73 439.46 43094.53 48055.67 2021-03-22 17:57:34.000 081 21260.67 439.46 43094.50 48055.66 2021-03-22 17:57:35.000 081 21260.62 439.47 43094.48 48055.63 2021-03-22 17:57:36.000 081 21260.61 439.48 43094.47 48055.61 2021-03-22 17:57:37.000 081 21260.62 439.48 43094.47 48055.63 2021-03-22 17:57:38.000 081 21260.64 439.48 43094.47 48055.61 2021-03-22 17:57:39.000 081 21260.62 439.46 43094.48 48055.56 2021-03-22 17:57:40.000 081 21260.64 439.51 43094.48 48055.66 2021-03-22 17:57:41.000 081 21260.68 439.51 43094.49 48055.58 2021-03-22 17:57:42.000 081 21260.70 439.50 43094.48 48055.68 2021-03-22 17:57:43.000 081 21260.73 439.51 43094.47 48055.60 2021-03-22 17:57:44.000 081 21260.74 439.53 43094.47 48055.62 2021-03-22 17:57:45.000 081 21260.79 439.56 43094.48 48055.72 2021-03-22 17:57:46.000 081 21260.78 439.63 43094.43 48055.69 2021-03-22 17:57:47.000 081 21260.76 439.71 43094.42 48055.57 2021-03-22 17:57:48.000 081 21260.75 439.78 43094.38 48055.54 2021-03-22 17:57:49.000 081 21260.75 439.81 43094.36 48055.64 2021-03-22 17:57:50.000 081 21260.71 439.82 43094.35 48055.58 2021-03-22 17:57:51.000 081 21260.67 439.87 43094.30 48055.49 2021-03-22 17:57:52.000 081 21260.65 439.91 43094.32 48055.49 2021-03-22 17:57:53.000 081 21260.58 439.94 43094.35 48055.50 2021-03-22 17:57:54.000 081 21260.53 439.98 43094.36 48055.48 2021-03-22 17:57:55.000 081 21260.48 440.01 43094.37 48055.45 2021-03-22 17:57:56.000 081 21260.43 440.07 43094.35 48055.42 2021-03-22 17:57:57.000 081 21260.36 440.13 43094.32 48055.39 2021-03-22 17:57:58.000 081 21260.29 440.14 43094.30 48055.31 2021-03-22 17:57:59.000 081 21260.23 440.17 43094.29 48055.32 2021-03-22 17:58:00.000 081 21260.13 440.20 43094.27 48055.26 2021-03-22 17:58:01.000 081 21260.04 440.29 43094.25 48055.19 2021-03-22 17:58:02.000 081 21259.92 440.40 43094.18 48055.10 2021-03-22 17:58:03.000 081 21259.81 440.45 43094.14 48055.09 2021-03-22 17:58:04.000 081 21259.74 440.47 43094.06 48054.99 2021-03-22 17:58:05.000 081 21259.65 440.51 43094.03 48054.83 2021-03-22 17:58:06.000 081 21259.57 440.52 43094.00 48054.74 2021-03-22 17:58:07.000 081 21259.52 440.48 43093.96 48054.73 2021-03-22 17:58:08.000 081 21259.45 440.48 43093.92 48054.66 2021-03-22 17:58:09.000 081 21259.41 440.49 43093.92 48054.59 2021-03-22 17:58:10.000 081 21259.37 440.48 43093.89 48054.55 2021-03-22 17:58:11.000 081 21259.37 440.45 43093.89 48054.57 2021-03-22 17:58:12.000 081 21259.35 440.43 43093.87 48054.52 2021-03-22 17:58:13.000 081 21259.33 440.43 43093.87 48054.48 2021-03-22 17:58:14.000 081 21259.32 440.39 43093.87 48054.48 2021-03-22 17:58:15.000 081 21259.35 440.32 43093.90 48054.47 2021-03-22 17:58:16.000 081 21259.37 440.22 43093.91 48054.51 2021-03-22 17:58:17.000 081 21259.43 440.10 43093.95 48054.57 2021-03-22 17:58:18.000 081 21259.50 440.01 43093.98 48054.59 2021-03-22 17:58:19.000 081 21259.54 440.00 43094.00 48054.60 2021-03-22 17:58:20.000 081 21259.57 440.04 43093.97 48054.71 2021-03-22 17:58:21.000 081 21259.60 440.10 43093.94 48054.64 2021-03-22 17:58:22.000 081 21259.63 440.12 43093.88 48054.67 2021-03-22 17:58:23.000 081 21259.67 440.09 43093.79 48054.54 2021-03-22 17:58:24.000 081 21259.72 440.04 43093.75 48054.62 2021-03-22 17:58:25.000 081 21259.82 439.92 43093.74 48054.54 2021-03-22 17:58:26.000 081 21259.91 439.82 43093.76 48054.63 2021-03-22 17:58:27.000 081 21259.94 439.78 43093.74 48054.66 2021-03-22 17:58:28.000 081 21260.01 439.70 43093.77 48054.63 2021-03-22 17:58:29.000 081 21260.05 439.65 43093.79 48054.69 2021-03-22 17:58:30.000 081 21260.11 439.63 43093.80 48054.80 2021-03-22 17:58:31.000 081 21260.18 439.61 43093.84 48054.83 2021-03-22 17:58:32.000 081 21260.23 439.65 43093.87 48054.82 2021-03-22 17:58:33.000 081 21260.29 439.70 43093.83 48054.81 2021-03-22 17:58:34.000 081 21260.35 439.68 43093.81 48054.93 2021-03-22 17:58:35.000 081 21260.40 439.68 43093.82 48054.92 2021-03-22 17:58:36.000 081 21260.45 439.69 43093.85 48054.90 2021-03-22 17:58:37.000 081 21260.47 439.70 43093.84 48054.89 2021-03-22 17:58:38.000 081 21260.51 439.70 43093.82 48055.02 2021-03-22 17:58:39.000 081 21260.53 439.70 43093.85 48054.99 2021-03-22 17:58:40.000 081 21260.54 439.70 43093.84 48054.98 2021-03-22 17:58:41.000 081 21260.54 439.77 43093.88 48054.96 2021-03-22 17:58:42.000 081 21260.53 439.80 43093.89 48055.05 2021-03-22 17:58:43.000 081 21260.52 439.81 43093.90 48055.05 2021-03-22 17:58:44.000 081 21260.51 439.80 43093.90 48054.98 2021-03-22 17:58:45.000 081 21260.49 439.80 43093.92 48054.94 2021-03-22 17:58:46.000 081 21260.47 439.80 43093.95 48055.08 2021-03-22 17:58:47.000 081 21260.43 439.80 43093.94 48055.10 2021-03-22 17:58:48.000 081 21260.41 439.82 43093.94 48055.00 2021-03-22 17:58:49.000 081 21260.34 439.89 43093.95 48054.99 2021-03-22 17:58:50.000 081 21260.31 439.90 43093.94 48055.04 2021-03-22 17:58:51.000 081 21260.28 439.91 43093.90 48055.03 2021-03-22 17:58:52.000 081 21260.27 439.87 43093.92 48054.93 2021-03-22 17:58:53.000 081 21260.27 439.86 43093.93 48054.92 2021-03-22 17:58:54.000 081 21260.28 439.85 43093.97 48055.03 2021-03-22 17:58:55.000 081 21260.27 439.84 43093.94 48055.01 2021-03-22 17:58:56.000 081 21260.29 439.79 43093.96 48054.93 2021-03-22 17:58:57.000 081 21260.31 439.84 43093.96 48054.95 2021-03-22 17:58:58.000 081 21260.30 439.90 43094.00 48055.09 2021-03-22 17:58:59.000 081 21260.33 439.91 43094.01 48055.06 2021-03-22 17:59:00.000 081 21260.40 439.83 43094.03 48055.00 2021-03-22 17:59:01.000 081 21260.45 439.72 43094.10 48055.16 2021-03-22 17:59:02.000 081 21260.48 439.68 43094.18 48055.13 2021-03-22 17:59:03.000 081 21260.51 439.66 43094.21 48055.32 2021-03-22 17:59:04.000 081 21260.55 439.59 43094.26 48055.29 2021-03-22 17:59:05.000 081 21260.57 439.55 43094.33 48055.33 2021-03-22 17:59:06.000 081 21260.54 439.50 43094.39 48055.49 2021-03-22 17:59:07.000 081 21260.55 439.45 43094.44 48055.54 2021-03-22 17:59:08.000 081 21260.55 439.41 43094.46 48055.44 2021-03-22 17:59:09.000 081 21260.55 439.42 43094.53 48055.53 2021-03-22 17:59:10.000 081 21260.54 439.46 43094.50 48055.62 2021-03-22 17:59:11.000 081 21260.52 439.47 43094.49 48055.60 2021-03-22 17:59:12.000 081 21260.57 439.44 43094.46 48055.51 2021-03-22 17:59:13.000 081 21260.58 439.44 43094.48 48055.55 2021-03-22 17:59:14.000 081 21260.59 439.46 43094.48 48055.59 2021-03-22 17:59:15.000 081 21260.58 439.49 43094.42 48055.53 2021-03-22 17:59:16.000 081 21260.58 439.48 43094.42 48055.54 2021-03-22 17:59:17.000 081 21260.62 439.47 43094.40 48055.54 2021-03-22 17:59:18.000 081 21260.65 439.45 43094.39 48055.46 2021-03-22 17:59:19.000 081 21260.63 439.49 43094.35 48055.45 2021-03-22 17:59:20.000 081 21260.62 439.55 43094.35 48055.51 2021-03-22 17:59:21.000 081 21260.66 439.56 43094.30 48055.50 2021-03-22 17:59:22.000 081 21260.72 439.54 43094.24 48055.39 2021-03-22 17:59:23.000 081 21260.78 439.50 43094.26 48055.40 2021-03-22 17:59:24.000 081 21260.87 439.45 43094.29 48055.53 2021-03-22 17:59:25.000 081 21260.96 439.43 43094.31 48055.57 2021-03-22 17:59:26.000 081 21261.03 439.41 43094.30 48055.53 2021-03-22 17:59:27.000 081 21261.10 439.37 43094.35 48055.61 2021-03-22 17:59:28.000 081 21261.15 439.35 43094.41 48055.74 2021-03-22 17:59:29.000 081 21261.22 439.32 43094.41 48055.77 2021-03-22 17:59:30.000 081 21261.26 439.31 43094.44 48055.75 2021-03-22 17:59:31.000 081 21261.30 439.32 43094.45 48055.85 2021-03-22 17:59:32.000 081 21261.31 439.33 43094.47 48055.88 2021-03-22 17:59:33.000 081 21261.33 439.32 43094.47 48055.90 2021-03-22 17:59:34.000 081 21261.31 439.32 43094.47 48055.88 2021-03-22 17:59:35.000 081 21261.24 439.33 43094.48 48055.90 2021-03-22 17:59:36.000 081 21261.19 439.33 43094.48 48055.89 2021-03-22 17:59:37.000 081 21261.14 439.29 43094.53 48055.88 2021-03-22 17:59:38.000 081 21261.09 439.28 43094.53 48055.86 2021-03-22 17:59:39.000 081 21261.00 439.26 43094.53 48055.87 2021-03-22 17:59:40.000 081 21260.94 439.24 43094.59 48055.86 2021-03-22 17:59:41.000 081 21260.89 439.20 43094.60 48055.76 2021-03-22 17:59:42.000 081 21260.82 439.16 43094.59 48055.75 2021-03-22 17:59:43.000 081 21260.74 439.13 43094.62 48055.85 2021-03-22 17:59:44.000 081 21260.64 439.12 43094.65 48055.78 2021-03-22 17:59:45.000 081 21260.61 439.05 43094.68 48055.70 2021-03-22 17:59:46.000 081 21260.58 439.00 43094.68 48055.72 2021-03-22 17:59:47.000 081 21260.52 438.93 43094.72 48055.78 2021-03-22 17:59:48.000 081 21260.52 438.86 43094.77 48055.77 2021-03-22 17:59:49.000 081 21260.52 438.82 43094.80 48055.74 2021-03-22 17:59:50.000 081 21260.53 438.78 43094.83 48055.83 2021-03-22 17:59:51.000 081 21260.57 438.70 43094.88 48055.83 2021-03-22 17:59:52.000 081 21260.61 438.63 43094.94 48055.87 2021-03-22 17:59:53.000 081 21260.66 438.54 43095.00 48055.99 2021-03-22 17:59:54.000 081 21260.68 438.49 43095.01 48056.06 2021-03-22 17:59:55.000 081 21260.74 438.42 43095.09 48056.06 2021-03-22 17:59:56.000 081 21260.77 438.35 43095.13 48056.14 2021-03-22 17:59:57.000 081 21260.84 438.29 43095.17 48056.26 2021-03-22 17:59:58.000 081 21260.89 438.21 43095.25 48056.32 2021-03-22 17:59:59.000 081 21260.93 438.19 43095.33 48056.37 2021-03-22 18:00:00.000 081 21261.00 438.19 43095.36 48056.50 2021-03-22 18:00:01.000 081 21261.05 438.17 43095.40 48056.50 2021-03-22 18:00:02.000 081 21261.11 438.12 43095.43 48056.53 2021-03-22 18:00:03.000 081 21261.14 438.12 43095.45 48056.69 2021-03-22 18:00:04.000 081 21261.16 438.11 43095.47 48056.71 2021-03-22 18:00:05.000 081 21261.18 438.14 43095.47 48056.70 2021-03-22 18:00:06.000 081 21261.19 438.14 43095.44 48056.70 2021-03-22 18:00:07.000 081 21261.24 438.17 43095.43 48056.74 2021-03-22 18:00:08.000 081 21261.28 438.14 43095.43 48056.65 2021-03-22 18:00:09.000 081 21261.33 438.13 43095.41 48056.71 2021-03-22 18:00:10.000 081 21261.40 438.13 43095.39 48056.77 2021-03-22 18:00:11.000 081 21261.44 438.08 43095.37 48056.78 2021-03-22 18:00:12.000 081 21261.52 438.07 43095.39 48056.75 2021-03-22 18:00:13.000 081 21261.54 438.05 43095.40 48056.82 2021-03-22 18:00:14.000 081 21261.58 438.02 43095.40 48056.82 2021-03-22 18:00:15.000 081 21261.60 438.01 43095.44 48056.85 2021-03-22 18:00:16.000 081 21261.62 437.98 43095.45 48056.93 2021-03-22 18:00:17.000 081 21261.64 437.97 43095.46 48056.96 2021-03-22 18:00:18.000 081 21261.62 437.97 43095.46 48056.85 2021-03-22 18:00:19.000 081 21261.62 437.96 43095.45 48056.87 2021-03-22 18:00:20.000 081 21261.57 437.95 43095.42 48056.93 2021-03-22 18:00:21.000 081 21261.53 437.95 43095.42 48056.82 2021-03-22 18:00:22.000 081 21261.53 437.91 43095.43 48056.84 2021-03-22 18:00:23.000 081 21261.47 437.91 43095.41 48056.82 2021-03-22 18:00:24.000 081 21261.42 437.93 43095.35 48056.72 2021-03-22 18:00:25.000 081 21261.36 437.96 43095.31 48056.69 2021-03-22 18:00:26.000 081 21261.35 437.97 43095.32 48056.73 2021-03-22 18:00:27.000 081 21261.32 437.93 43095.28 48056.64 2021-03-22 18:00:28.000 081 21261.35 437.86 43095.26 48056.65 2021-03-22 18:00:29.000 081 21261.33 437.83 43095.26 48056.63 2021-03-22 18:00:30.000 081 21261.35 437.80 43095.27 48056.56 2021-03-22 18:00:31.000 081 21261.35 437.78 43095.29 48056.63 2021-03-22 18:00:32.000 081 21261.38 437.76 43095.30 48056.69 2021-03-22 18:00:33.000 081 21261.43 437.76 43095.32 48056.67 2021-03-22 18:00:34.000 081 21261.50 437.72 43095.34 48056.74 2021-03-22 18:00:35.000 081 21261.54 437.69 43095.38 48056.79 2021-03-22 18:00:36.000 081 21261.58 437.66 43095.45 48056.74 2021-03-22 18:00:37.000 081 21261.61 437.66 43095.47 48056.91 2021-03-22 18:00:38.000 081 21261.65 437.67 43095.50 48056.84 2021-03-22 18:00:39.000 081 21261.68 437.69 43095.54 48057.02 2021-03-22 18:00:40.000 081 21261.73 437.69 43095.57 48057.00 2021-03-22 18:00:41.000 081 21261.75 437.71 43095.59 48057.10 2021-03-22 18:00:42.000 081 21261.71 437.86 43095.60 48057.08 2021-03-22 18:00:43.000 081 21261.66 438.10 43095.55 48057.03 2021-03-22 18:00:44.000 081 21261.60 438.26 43095.43 48057.08 2021-03-22 18:00:45.000 081 21261.56 438.35 43095.37 48056.85 2021-03-22 18:00:46.000 081 21261.56 438.42 43095.31 48056.83 2021-03-22 18:00:47.000 081 21261.55 438.47 43095.23 48056.74 2021-03-22 18:00:48.000 081 21261.49 438.54 43095.21 48056.72 2021-03-22 18:00:49.000 081 21261.48 438.58 43095.19 48056.65 2021-03-22 18:00:50.000 081 21261.46 438.63 43095.19 48056.59 2021-03-22 18:00:51.000 081 21261.45 438.65 43095.18 48056.65 2021-03-22 18:00:52.000 081 21261.40 438.69 43095.14 48056.60 2021-03-22 18:00:53.000 081 21261.35 438.67 43095.11 48056.48 2021-03-22 18:00:54.000 081 21261.33 438.65 43095.13 48056.50 2021-03-22 18:00:55.000 081 21261.26 438.65 43095.09 48056.49 2021-03-22 18:00:56.000 081 21261.23 438.63 43095.12 48056.43 2021-03-22 18:00:57.000 081 21261.21 438.65 43095.14 48056.49 2021-03-22 18:00:58.000 081 21261.21 438.62 43095.15 48056.50 2021-03-22 18:00:59.000 081 21261.20 438.61 43095.17 48056.38 2021-03-22 18:01:00.000 081 21261.20 438.62 43095.18 48056.42 2021-03-22 18:01:01.000 081 21261.19 438.63 43095.20 48056.51 2021-03-22 18:01:02.000 081 21261.20 438.66 43095.18 48056.48 2021-03-22 18:01:03.000 081 21261.20 438.67 43095.15 48056.48 2021-03-22 18:01:04.000 081 21261.21 438.64 43095.12 48056.46 2021-03-22 18:01:05.000 081 21261.24 438.62 43095.10 48056.51 2021-03-22 18:01:06.000 081 21261.26 438.61 43095.07 48056.41 2021-03-22 18:01:07.000 081 21261.31 438.57 43095.11 48056.51 2021-03-22 18:01:08.000 081 21261.37 438.52 43095.13 48056.43 2021-03-22 18:01:09.000 081 21261.42 438.50 43095.13 48056.56 2021-03-22 18:01:10.000 081 21261.50 438.48 43095.12 48056.49 2021-03-22 18:01:11.000 081 21261.56 438.44 43095.15 48056.54 2021-03-22 18:01:12.000 081 21261.59 438.45 43095.14 48056.67 2021-03-22 18:01:13.000 081 21261.68 438.44 43095.17 48056.62 2021-03-22 18:01:14.000 081 21261.66 438.44 43095.13 48056.70 2021-03-22 18:01:15.000 081 21261.66 438.45 43095.09 48056.73 2021-03-22 18:01:16.000 081 21261.65 438.46 43095.10 48056.59 2021-03-22 18:01:17.000 081 21261.67 438.49 43095.09 48056.65 2021-03-22 18:01:18.000 081 21261.68 438.47 43095.09 48056.67 2021-03-22 18:01:19.000 081 21261.66 438.47 43095.07 48056.62 2021-03-22 18:01:20.000 081 21261.63 438.43 43095.08 48056.63 2021-03-22 18:01:21.000 081 21261.62 438.42 43095.06 48056.66 2021-03-22 18:01:22.000 081 21261.63 438.39 43095.08 48056.55 2021-03-22 18:01:23.000 081 21261.64 438.39 43095.11 48056.58 2021-03-22 18:01:24.000 081 21261.61 438.37 43095.10 48056.65 2021-03-22 18:01:25.000 081 21261.66 438.37 43095.07 48056.66 2021-03-22 18:01:26.000 081 21261.68 438.38 43095.07 48056.60 2021-03-22 18:01:27.000 081 21261.68 438.40 43095.08 48056.69 2021-03-22 18:01:28.000 081 21261.68 438.41 43095.07 48056.60 2021-03-22 18:01:29.000 081 21261.71 438.43 43095.05 48056.59 2021-03-22 18:01:30.000 081 21261.72 438.45 43095.02 48056.69 2021-03-22 18:01:31.000 081 21261.77 438.42 43095.01 48056.65 2021-03-22 18:01:32.000 081 21261.81 438.41 43095.04 48056.64 2021-03-22 18:01:33.000 081 21261.82 438.44 43095.06 48056.70 2021-03-22 18:01:34.000 081 21261.82 438.47 43095.01 48056.63 2021-03-22 18:01:35.000 081 21261.80 438.52 43095.01 48056.61 2021-03-22 18:01:36.000 081 21261.78 438.59 43094.98 48056.67 2021-03-22 18:01:37.000 081 21261.78 438.64 43094.89 48056.63 2021-03-22 18:01:38.000 081 21261.75 438.67 43094.87 48056.50 2021-03-22 18:01:39.000 081 21261.75 438.68 43094.82 48056.46 2021-03-22 18:01:40.000 081 21261.79 438.66 43094.81 48056.46 2021-03-22 18:01:41.000 081 21261.77 438.68 43094.79 48056.41 2021-03-22 18:01:42.000 081 21261.78 438.67 43094.75 48056.46 2021-03-22 18:01:43.000 081 21261.77 438.66 43094.74 48056.46 2021-03-22 18:01:44.000 081 21261.82 438.67 43094.75 48056.35 2021-03-22 18:01:45.000 081 21261.85 438.69 43094.76 48056.38 2021-03-22 18:01:46.000 081 21261.87 438.68 43094.81 48056.48 2021-03-22 18:01:47.000 081 21261.92 438.69 43094.80 48056.42 2021-03-22 18:01:48.000 081 21261.95 438.74 43094.79 48056.51 2021-03-22 18:01:49.000 081 21261.95 438.77 43094.82 48056.48 2021-03-22 18:01:50.000 081 21261.93 438.81 43094.79 48056.46 2021-03-22 18:01:51.000 081 21261.95 438.84 43094.74 48056.43 2021-03-22 18:01:52.000 081 21261.93 438.89 43094.71 48056.48 2021-03-22 18:01:53.000 081 21261.86 438.94 43094.67 48056.43 2021-03-22 18:01:54.000 081 21261.84 438.94 43094.65 48056.32 2021-03-22 18:01:55.000 081 21261.79 438.92 43094.66 48056.28 2021-03-22 18:01:56.000 081 21261.73 438.92 43094.65 48056.32 2021-03-22 18:01:57.000 081 21261.68 438.92 43094.63 48056.25 2021-03-22 18:01:58.000 081 21261.67 438.93 43094.63 48056.25 2021-03-22 18:01:59.000 081 21261.65 438.95 43094.60 48056.23 2021-03-22 18:02:00.000 081 21261.59 438.96 43094.56 48056.13 2021-03-22 18:02:01.000 081 21261.56 438.98 43094.53 48056.09 2021-03-22 18:02:02.000 081 21261.56 438.97 43094.55 48056.15 2021-03-22 18:02:03.000 081 21261.56 438.99 43094.52 48056.12 2021-03-22 18:02:04.000 081 21261.53 439.01 43094.52 48056.04 2021-03-22 18:02:05.000 081 21261.53 439.04 43094.51 48056.07 2021-03-22 18:02:06.000 081 21261.53 439.06 43094.51 48056.06 2021-03-22 18:02:07.000 081 21261.53 439.00 43094.53 48056.03 2021-03-22 18:02:08.000 081 21261.58 438.92 43094.57 48056.12 2021-03-22 18:02:09.000 081 21261.62 438.89 43094.61 48056.19 2021-03-22 18:02:10.000 081 21261.63 438.87 43094.66 48056.14 2021-03-22 18:02:11.000 081 21261.66 438.86 43094.69 48056.18 2021-03-22 18:02:12.000 081 21261.66 438.89 43094.74 48056.30 2021-03-22 18:02:13.000 081 21261.67 438.89 43094.72 48056.30 2021-03-22 18:02:14.000 081 21261.70 438.90 43094.74 48056.32 2021-03-22 18:02:15.000 081 21261.71 438.94 43094.76 48056.35 2021-03-22 18:02:16.000 081 21261.73 438.97 43094.77 48056.35 2021-03-22 18:02:17.000 081 21261.72 438.99 43094.78 48056.33 2021-03-22 18:02:18.000 081 21261.71 439.01 43094.78 48056.42 2021-03-22 18:02:19.000 081 21261.71 439.01 43094.79 48056.33 2021-03-22 18:02:20.000 081 21261.72 438.99 43094.82 48056.31 2021-03-22 18:02:21.000 081 21261.72 438.96 43094.84 48056.39 2021-03-22 18:02:22.000 081 21261.74 438.92 43094.85 48056.43 2021-03-22 18:02:23.000 081 21261.75 438.94 43094.81 48056.40 2021-03-22 18:02:24.000 081 21261.73 438.92 43094.82 48056.48 2021-03-22 18:02:25.000 081 21261.75 438.90 43094.85 48056.46 2021-03-22 18:02:26.000 081 21261.77 438.90 43094.84 48056.38 2021-03-22 18:02:27.000 081 21261.78 438.89 43094.86 48056.52 2021-03-22 18:02:28.000 081 21261.78 438.88 43094.81 48056.39 2021-03-22 18:02:29.000 081 21261.75 438.91 43094.78 48056.44 2021-03-22 18:02:30.000 081 21261.71 438.92 43094.73 48056.35 2021-03-22 18:02:31.000 081 21261.64 438.91 43094.74 48056.33 2021-03-22 18:02:32.000 081 21261.60 438.86 43094.71 48056.27 2021-03-22 18:02:33.000 081 21261.54 438.82 43094.66 48056.20 2021-03-22 18:02:34.000 081 21261.53 438.79 43094.65 48056.17 2021-03-22 18:02:35.000 081 21261.51 438.71 43094.63 48056.19 2021-03-22 18:02:36.000 081 21261.50 438.66 43094.61 48056.05 2021-03-22 18:02:37.000 081 21261.47 438.63 43094.65 48056.11 2021-03-22 18:02:38.000 081 21261.46 438.60 43094.67 48056.21 2021-03-22 18:02:39.000 081 21261.49 438.55 43094.68 48056.14 2021-03-22 18:02:40.000 081 21261.50 438.51 43094.69 48056.10 2021-03-22 18:02:41.000 081 21261.48 438.54 43094.68 48056.18 2021-03-22 18:02:42.000 081 21261.46 438.64 43094.65 48056.18 2021-03-22 18:02:43.000 081 21261.46 438.71 43094.62 48056.08 2021-03-22 18:02:44.000 081 21261.48 438.75 43094.59 48056.15 2021-03-22 18:02:45.000 081 21261.50 438.79 43094.58 48056.11 2021-03-22 18:02:46.000 081 21261.48 438.81 43094.58 48056.02 2021-03-22 18:02:47.000 081 21261.44 438.82 43094.57 48056.02 2021-03-22 18:02:48.000 081 21261.42 438.87 43094.58 48056.13 2021-03-22 18:02:49.000 081 21261.34 438.95 43094.61 48056.07 2021-03-22 18:02:50.000 081 21261.23 439.02 43094.56 48056.00 2021-03-22 18:02:51.000 081 21261.06 439.10 43094.51 48055.96 2021-03-22 18:02:52.000 081 21260.93 439.15 43094.45 48055.84 2021-03-22 18:02:53.000 081 21260.83 439.17 43094.40 48055.72 2021-03-22 18:02:54.000 081 21260.71 439.16 43094.41 48055.68 2021-03-22 18:02:55.000 081 21260.56 439.16 43094.44 48055.64 2021-03-22 18:02:56.000 081 21260.45 439.22 43094.37 48055.46 2021-03-22 18:02:57.000 081 21260.37 439.24 43094.31 48055.40 2021-03-22 18:02:58.000 081 21260.28 439.25 43094.28 48055.38 2021-03-22 18:02:59.000 081 21260.26 439.24 43094.26 48055.36 2021-03-22 18:03:00.000 081 21260.28 439.17 43094.26 48055.19 2021-03-22 18:03:01.000 081 21260.29 439.11 43094.29 48055.23 2021-03-22 18:03:02.000 081 21260.33 439.08 43094.31 48055.34 2021-03-22 18:03:03.000 081 21260.37 439.11 43094.30 48055.29 2021-03-22 18:03:04.000 081 21260.38 439.20 43094.28 48055.31 2021-03-22 18:03:05.000 081 21260.46 439.28 43094.22 48055.37 2021-03-22 18:03:06.000 081 21260.54 439.35 43094.15 48055.23 2021-03-22 18:03:07.000 081 21260.64 439.33 43094.07 48055.33 2021-03-22 18:03:08.000 081 21260.73 439.27 43094.09 48055.21 2021-03-22 18:03:09.000 081 21260.83 439.23 43094.10 48055.33 2021-03-22 18:03:10.000 081 21260.94 439.26 43094.06 48055.32 2021-03-22 18:03:11.000 081 21261.07 439.30 43094.06 48055.43 2021-03-22 18:03:12.000 081 21261.17 439.37 43094.05 48055.47 2021-03-22 18:03:13.000 081 21261.35 439.39 43094.02 48055.40 2021-03-22 18:03:14.000 081 21261.45 439.43 43093.99 48055.49 2021-03-22 18:03:15.000 081 21261.56 439.45 43093.97 48055.60 2021-03-22 18:03:16.000 081 21261.67 439.51 43093.97 48055.63 2021-03-22 18:03:17.000 081 21261.73 439.52 43094.00 48055.58 2021-03-22 18:03:18.000 081 21261.77 439.57 43093.99 48055.61 2021-03-22 18:03:19.000 081 21261.82 439.61 43093.92 48055.69 2021-03-22 18:03:20.000 081 21261.91 439.60 43093.94 48055.67 2021-03-22 18:03:21.000 081 21262.02 439.60 43093.96 48055.70 2021-03-22 18:03:22.000 081 21262.06 439.60 43093.95 48055.74 2021-03-22 18:03:23.000 081 21262.14 439.59 43093.91 48055.73 2021-03-22 18:03:24.000 081 21262.19 439.56 43093.95 48055.76 2021-03-22 18:03:25.000 081 21262.24 439.56 43093.98 48055.89 2021-03-22 18:03:26.000 081 21262.31 439.53 43094.03 48055.94 2021-03-22 18:03:27.000 081 21262.37 439.54 43094.07 48055.87 2021-03-22 18:03:28.000 081 21262.38 439.56 43094.05 48055.94 2021-03-22 18:03:29.000 081 21262.37 439.59 43094.09 48056.02 2021-03-22 18:03:30.000 081 21262.36 439.60 43094.14 48056.06 2021-03-22 18:03:31.000 081 21262.35 439.63 43094.15 48056.06 2021-03-22 18:03:32.000 081 21262.30 439.64 43094.19 48056.09 2021-03-22 18:03:33.000 081 21262.25 439.70 43094.21 48056.09 2021-03-22 18:03:34.000 081 21262.18 439.76 43094.23 48056.04 2021-03-22 18:03:35.000 081 21262.10 439.81 43094.21 48056.17 2021-03-22 18:03:36.000 081 21262.00 439.84 43094.20 48056.09 2021-03-22 18:03:37.000 081 21261.88 439.87 43094.20 48055.97 2021-03-22 18:03:38.000 081 21261.80 439.88 43094.23 48055.90 2021-03-22 18:03:39.000 081 21261.66 439.91 43094.21 48055.95 2021-03-22 18:03:40.000 081 21261.53 439.89 43094.20 48055.89 2021-03-22 18:03:41.000 081 21261.38 439.86 43094.21 48055.73 2021-03-22 18:03:42.000 081 21261.34 439.86 43094.24 48055.74 2021-03-22 18:03:43.000 081 21261.27 439.87 43094.18 48055.69 2021-03-22 18:03:44.000 081 21261.22 439.93 43094.16 48055.65 2021-03-22 18:03:45.000 081 21261.19 439.99 43094.13 48055.64 2021-03-22 18:03:46.000 081 21261.14 440.04 43094.09 48055.56 2021-03-22 18:03:47.000 081 21261.17 440.04 43094.09 48055.54 2021-03-22 18:03:48.000 081 21261.17 440.03 43094.10 48055.50 2021-03-22 18:03:49.000 081 21261.17 440.02 43094.07 48055.51 2021-03-22 18:03:50.000 081 21261.16 440.00 43094.02 48055.46 2021-03-22 18:03:51.000 081 21261.17 439.99 43094.05 48055.53 2021-03-22 18:03:52.000 081 21261.21 439.97 43094.04 48055.47 2021-03-22 18:03:53.000 081 21261.29 439.91 43094.03 48055.46 2021-03-22 18:03:54.000 081 21261.34 439.87 43094.06 48055.56 2021-03-22 18:03:55.000 081 21261.47 439.86 43094.05 48055.61 2021-03-22 18:03:56.000 081 21261.58 439.87 43094.07 48055.57 2021-03-22 18:03:57.000 081 21261.62 439.87 43094.08 48055.64 2021-03-22 18:03:58.000 081 21261.72 439.86 43094.07 48055.83 2021-03-22 18:03:59.000 081 21261.84 439.82 43094.08 48055.85 2021-03-22 18:04:00.000 081 21261.95 439.84 43094.09 48055.80 2021-03-22 18:04:01.000 081 21261.96 439.91 43094.10 48055.89 2021-03-22 18:04:02.000 081 21262.04 439.96 43094.07 48055.93 2021-03-22 18:04:03.000 081 21262.13 439.98 43094.04 48055.93 2021-03-22 18:04:04.000 081 21262.21 439.97 43094.01 48055.90 2021-03-22 18:04:05.000 081 21262.31 439.93 43094.02 48055.93 2021-03-22 18:04:06.000 081 21262.36 439.89 43094.00 48055.96 2021-03-22 18:04:07.000 081 21262.41 439.88 43094.02 48055.95 2021-03-22 18:04:08.000 081 21262.49 439.89 43093.98 48055.98 2021-03-22 18:04:09.000 081 21262.55 439.93 43093.93 48055.97 2021-03-22 18:04:10.000 081 21262.59 439.95 43093.91 48056.05 2021-03-22 18:04:11.000 081 21262.65 439.96 43093.87 48055.97 2021-03-22 18:04:12.000 081 21262.71 439.91 43093.87 48055.94 2021-03-22 18:04:13.000 081 21262.70 439.90 43093.86 48056.04 2021-03-22 18:04:14.000 081 21262.68 439.93 43093.88 48056.00 2021-03-22 18:04:15.000 081 21262.64 439.91 43093.85 48055.92 2021-03-22 18:04:16.000 081 21262.57 439.95 43093.82 48055.92 2021-03-22 18:04:17.000 081 21262.52 439.97 43093.85 48055.97 2021-03-22 18:04:18.000 081 21262.45 439.99 43093.84 48055.90 2021-03-22 18:04:19.000 081 21262.35 440.03 43093.80 48055.83 2021-03-22 18:04:20.000 081 21262.24 440.08 43093.79 48055.82 2021-03-22 18:04:21.000 081 21262.14 440.13 43093.76 48055.72 2021-03-22 18:04:22.000 081 21262.05 440.17 43093.72 48055.62 2021-03-22 18:04:23.000 081 21261.94 440.19 43093.71 48055.62 2021-03-22 18:04:24.000 081 21261.82 440.20 43093.66 48055.54 2021-03-22 18:04:25.000 081 21261.75 440.19 43093.66 48055.38 2021-03-22 18:04:26.000 081 21261.62 440.21 43093.67 48055.36 2021-03-22 18:04:27.000 081 21261.48 440.25 43093.65 48055.38 2021-03-22 18:04:28.000 081 21261.42 440.32 43093.62 48055.30 2021-03-22 18:04:29.000 081 21261.37 440.38 43093.60 48055.18 2021-03-22 18:04:30.000 081 21261.29 440.41 43093.55 48055.10 2021-03-22 18:04:31.000 081 21261.24 440.43 43093.52 48055.17 2021-03-22 18:04:32.000 081 21261.20 440.44 43093.53 48055.09 2021-03-22 18:04:33.000 081 21261.12 440.42 43093.53 48054.95 2021-03-22 18:04:34.000 081 21261.07 440.40 43093.55 48054.99 2021-03-22 18:04:35.000 081 21261.06 440.36 43093.57 48055.04 2021-03-22 18:04:36.000 081 21261.02 440.36 43093.57 48055.01 2021-03-22 18:04:37.000 081 21261.07 440.37 43093.56 48054.99 2021-03-22 18:04:38.000 081 21261.11 440.36 43093.55 48054.92 2021-03-22 18:04:39.000 081 21261.10 440.37 43093.57 48055.07 2021-03-22 18:04:40.000 081 21261.06 440.40 43093.59 48055.07 2021-03-22 18:04:41.000 081 21261.05 440.43 43093.56 48054.96 2021-03-22 18:04:42.000 081 21261.03 440.40 43093.56 48054.96 2021-03-22 18:04:43.000 081 21260.98 440.38 43093.57 48055.05 2021-03-22 18:04:44.000 081 21260.96 440.38 43093.59 48055.04 2021-03-22 18:04:45.000 081 21260.88 440.41 43093.58 48054.91 2021-03-22 18:04:46.000 081 21260.86 440.39 43093.59 48055.05 2021-03-22 18:04:47.000 081 21260.86 440.39 43093.61 48054.85 2021-03-22 18:04:48.000 081 21260.86 440.34 43093.66 48054.97 2021-03-22 18:04:49.000 081 21260.87 440.30 43093.65 48054.86 2021-03-22 18:04:50.000 081 21260.85 440.28 43093.68 48054.92 2021-03-22 18:04:51.000 081 21260.85 440.26 43093.73 48055.08 2021-03-22 18:04:52.000 081 21260.86 440.24 43093.75 48055.06 2021-03-22 18:04:53.000 081 21260.89 440.21 43093.77 48055.01 2021-03-22 18:04:54.000 081 21260.89 440.22 43093.78 48055.08 2021-03-22 18:04:55.000 081 21260.94 440.25 43093.81 48055.18 2021-03-22 18:04:56.000 081 21260.96 440.22 43093.83 48055.23 2021-03-22 18:04:57.000 081 21261.02 440.24 43093.88 48055.14 2021-03-22 18:04:58.000 081 21261.07 440.23 43093.92 48055.23 2021-03-22 18:04:59.000 081 21261.13 440.24 43093.94 48055.38 2021-03-22 18:05:00.000 081 21261.13 440.24 43093.97 48055.35 2021-03-22 18:05:01.000 081 21261.18 440.25 43093.97 48055.34 2021-03-22 18:05:02.000 081 21261.20 440.28 43094.02 48055.38 2021-03-22 18:05:03.000 081 21261.21 440.32 43094.04 48055.50 2021-03-22 18:05:04.000 081 21261.20 440.39 43094.05 48055.51 2021-03-22 18:05:05.000 081 21261.20 440.44 43094.03 48055.43 2021-03-22 18:05:06.000 081 21261.22 440.49 43094.04 48055.46 2021-03-22 18:05:07.000 081 21261.25 440.51 43094.07 48055.51 2021-03-22 18:05:08.000 081 21261.24 440.51 43094.07 48055.58 2021-03-22 18:05:09.000 081 21261.24 440.54 43094.12 48055.51 2021-03-22 18:05:10.000 081 21261.22 440.58 43094.17 48055.62 2021-03-22 18:05:11.000 081 21261.18 440.61 43094.15 48055.56 2021-03-22 18:05:12.000 081 21261.15 440.66 43094.16 48055.55 2021-03-22 18:05:13.000 081 21261.11 440.72 43094.17 48055.63 2021-03-22 18:05:14.000 081 21261.10 440.73 43094.22 48055.64 2021-03-22 18:05:15.000 081 21261.10 440.72 43094.21 48055.52 2021-03-22 18:05:16.000 081 21261.07 440.75 43094.22 48055.54 2021-03-22 18:05:17.000 081 21260.99 440.84 43094.24 48055.69 2021-03-22 18:05:18.000 081 21260.92 440.95 43094.25 48055.68 2021-03-22 18:05:19.000 081 21260.87 441.10 43094.22 48055.51 2021-03-22 18:05:20.000 081 21260.82 441.19 43094.15 48055.55 2021-03-22 18:05:21.000 081 21260.78 441.24 43094.15 48055.42 2021-03-22 18:05:22.000 081 21260.74 441.31 43094.11 48055.44 2021-03-22 18:05:23.000 081 21260.68 441.34 43094.10 48055.27 2021-03-22 18:05:24.000 081 21260.61 441.34 43094.07 48055.36 2021-03-22 18:05:25.000 081 21260.58 441.35 43094.07 48055.21 2021-03-22 18:05:26.000 081 21260.54 441.37 43094.07 48055.31 2021-03-22 18:05:27.000 081 21260.53 441.40 43094.08 48055.28 2021-03-22 18:05:28.000 081 21260.54 441.42 43094.10 48055.19 2021-03-22 18:05:29.000 081 21260.57 441.38 43094.14 48055.21 2021-03-22 18:05:30.000 081 21260.61 441.38 43094.15 48055.35 2021-03-22 18:05:31.000 081 21260.64 441.41 43094.17 48055.34 2021-03-22 18:05:32.000 081 21260.67 441.43 43094.19 48055.34 2021-03-22 18:05:33.000 081 21260.67 441.49 43094.20 48055.38 2021-03-22 18:05:34.000 081 21260.72 441.58 43094.22 48055.50 2021-03-22 18:05:35.000 081 21260.76 441.65 43094.19 48055.45 2021-03-22 18:05:36.000 081 21260.79 441.73 43094.19 48055.45 2021-03-22 18:05:37.000 081 21260.82 441.72 43094.18 48055.47 2021-03-22 18:05:38.000 081 21260.83 441.72 43094.15 48055.49 2021-03-22 18:05:39.000 081 21260.80 441.72 43094.16 48055.43 2021-03-22 18:05:40.000 081 21260.78 441.74 43094.18 48055.47 2021-03-22 18:05:41.000 081 21260.76 441.73 43094.18 48055.51 2021-03-22 18:05:42.000 081 21260.73 441.76 43094.19 48055.43 2021-03-22 18:05:43.000 081 21260.68 441.88 43094.17 48055.41 2021-03-22 18:05:44.000 081 21260.64 441.98 43094.11 48055.47 2021-03-22 18:05:45.000 081 21260.54 442.06 43094.09 48055.42 2021-03-22 18:05:46.000 081 21260.52 442.10 43094.04 48055.19 2021-03-22 18:05:47.000 081 21260.45 442.20 43094.02 48055.17 2021-03-22 18:05:48.000 081 21260.43 442.24 43093.99 48055.28 2021-03-22 18:05:49.000 081 21260.37 442.30 43093.98 48055.19 2021-03-22 18:05:50.000 081 21260.35 442.34 43093.95 48054.97 2021-03-22 18:05:51.000 081 21260.30 442.39 43093.89 48055.00 2021-03-22 18:05:52.000 081 21260.28 442.42 43093.81 48055.05 2021-03-22 18:05:53.000 081 21260.24 442.46 43093.82 48055.00 2021-03-22 18:05:54.000 081 21260.24 442.47 43093.81 48054.83 2021-03-22 18:05:55.000 081 21260.28 442.48 43093.83 48054.90 2021-03-22 18:05:56.000 081 21260.28 442.53 43093.78 48054.93 2021-03-22 18:05:57.000 081 21260.29 442.58 43093.78 48054.99 2021-03-22 18:05:58.000 081 21260.31 442.58 43093.78 48054.84 2021-03-22 18:05:59.000 081 21260.35 442.60 43093.77 48054.89 2021-03-22 18:06:00.000 081 21260.39 442.60 43093.78 48054.97 2021-03-22 18:06:01.000 081 21260.36 442.61 43093.76 48054.99 2021-03-22 18:06:02.000 081 21260.35 442.59 43093.73 48054.88 2021-03-22 18:06:03.000 081 21260.38 442.56 43093.75 48054.98 2021-03-22 18:06:04.000 081 21260.37 442.57 43093.74 48054.84 2021-03-22 18:06:05.000 081 21260.36 442.54 43093.76 48054.94 2021-03-22 18:06:06.000 081 21260.41 442.53 43093.73 48054.83 2021-03-22 18:06:07.000 081 21260.41 442.56 43093.71 48054.85 2021-03-22 18:06:08.000 081 21260.47 442.55 43093.70 48054.98 2021-03-22 18:06:09.000 081 21260.52 442.52 43093.69 48054.94 2021-03-22 18:06:10.000 081 21260.50 442.57 43093.68 48054.84 2021-03-22 18:06:11.000 081 21260.44 442.65 43093.63 48054.83 2021-03-22 18:06:12.000 081 21260.41 442.73 43093.53 48054.91 2021-03-22 18:06:13.000 081 21260.41 442.70 43093.47 48054.78 2021-03-22 18:06:14.000 081 21260.42 442.63 43093.46 48054.63 2021-03-22 18:06:15.000 081 21260.45 442.54 43093.47 48054.61 2021-03-22 18:06:16.000 081 21260.47 442.47 43093.49 48054.75 2021-03-22 18:06:17.000 081 21260.51 442.39 43093.51 48054.75 2021-03-22 18:06:18.000 081 21260.50 442.33 43093.52 48054.73 2021-03-22 18:06:19.000 081 21260.50 442.31 43093.58 48054.77 2021-03-22 18:06:20.000 081 21260.50 442.28 43093.61 48054.89 2021-03-22 18:06:21.000 081 21260.51 442.27 43093.62 48054.92 2021-03-22 18:06:22.000 081 21260.50 442.26 43093.57 48054.78 2021-03-22 18:06:23.000 081 21260.54 442.24 43093.51 48054.81 2021-03-22 18:06:24.000 081 21260.60 442.22 43093.49 48054.86 2021-03-22 18:06:25.000 081 21260.66 442.22 43093.51 48054.88 2021-03-22 18:06:26.000 081 21260.72 442.17 43093.54 48054.78 2021-03-22 18:06:27.000 081 21260.77 442.16 43093.50 48054.79 2021-03-22 18:06:28.000 081 21260.86 442.12 43093.53 48054.97 2021-03-22 18:06:29.000 081 21260.85 442.07 43093.58 48054.95 2021-03-22 18:06:30.000 081 21260.87 442.03 43093.63 48054.94 2021-03-22 18:06:31.000 081 21260.87 441.98 43093.64 48054.98 2021-03-22 18:06:32.000 081 21260.81 441.95 43093.71 48055.08 2021-03-22 18:06:33.000 081 21260.75 441.98 43093.73 48055.08 2021-03-22 18:06:34.000 081 21260.68 442.00 43093.74 48055.02 2021-03-22 18:06:35.000 081 21260.64 442.04 43093.77 48054.99 2021-03-22 18:06:36.000 081 21260.57 442.08 43093.72 48055.10 2021-03-22 18:06:37.000 081 21260.50 442.08 43093.73 48055.05 2021-03-22 18:06:38.000 081 21260.44 442.07 43093.72 48054.90 2021-03-22 18:06:39.000 081 21260.36 442.07 43093.72 48054.86 2021-03-22 18:06:40.000 081 21260.28 442.04 43093.71 48054.94 2021-03-22 18:06:41.000 081 21260.19 442.01 43093.69 48054.82 2021-03-22 18:06:42.000 081 21260.09 441.98 43093.72 48054.86 2021-03-22 18:06:43.000 081 21260.00 441.97 43093.74 48054.73 2021-03-22 18:06:44.000 081 21259.90 441.98 43093.76 48054.76 2021-03-22 18:06:45.000 081 21259.84 441.98 43093.74 48054.74 2021-03-22 18:06:46.000 081 21259.81 441.95 43093.75 48054.75 2021-03-22 18:06:47.000 081 21259.79 441.93 43093.73 48054.67 2021-03-22 18:06:48.000 081 21259.71 441.91 43093.74 48054.66 2021-03-22 18:06:49.000 081 21259.68 441.86 43093.79 48054.65 2021-03-22 18:06:50.000 081 21259.65 441.80 43093.82 48054.65 2021-03-22 18:06:51.000 081 21259.58 441.76 43093.83 48054.62 2021-03-22 18:06:52.000 081 21259.54 441.74 43093.86 48054.59 2021-03-22 18:06:53.000 081 21259.49 441.68 43093.88 48054.62 2021-03-22 18:06:54.000 081 21259.42 441.64 43093.91 48054.68 2021-03-22 18:06:55.000 081 21259.36 441.56 43093.93 48054.63 2021-03-22 18:06:56.000 081 21259.33 441.52 43093.95 48054.61 2021-03-22 18:06:57.000 081 21259.31 441.50 43094.01 48054.63 2021-03-22 18:06:58.000 081 21259.31 441.45 43094.02 48054.69 2021-03-22 18:06:59.000 081 21259.33 441.41 43094.00 48054.68 2021-03-22 18:07:00.000 081 21259.33 441.36 43093.99 48054.58 2021-03-22 18:07:01.000 081 21259.29 441.32 43094.02 48054.65 2021-03-22 18:07:02.000 081 21259.29 441.29 43094.00 48054.72 2021-03-22 18:07:03.000 081 21259.35 441.24 43094.04 48054.69 2021-03-22 18:07:04.000 081 21259.39 441.18 43094.06 48054.64 2021-03-22 18:07:05.000 081 21259.48 441.16 43094.06 48054.73 2021-03-22 18:07:06.000 081 21259.59 441.15 43094.07 48054.82 2021-03-22 18:07:07.000 081 21259.67 441.12 43094.08 48054.87 2021-03-22 18:07:08.000 081 21259.79 441.10 43094.07 48054.80 2021-03-22 18:07:09.000 081 21259.84 441.08 43094.07 48054.89 2021-03-22 18:07:10.000 081 21259.88 441.06 43094.08 48054.96 2021-03-22 18:07:11.000 081 21259.97 441.03 43094.15 48055.00 2021-03-22 18:07:12.000 081 21260.06 441.02 43094.14 48054.99 2021-03-22 18:07:13.000 081 21260.12 441.06 43094.10 48055.05 2021-03-22 18:07:14.000 081 21260.20 441.08 43094.09 48055.17 2021-03-22 18:07:15.000 081 21260.24 441.13 43094.11 48055.09 2021-03-22 18:07:16.000 081 21260.26 441.16 43094.07 48055.13 2021-03-22 18:07:17.000 081 21260.25 441.22 43094.02 48055.07 2021-03-22 18:07:18.000 081 21260.21 441.27 43093.97 48055.08 2021-03-22 18:07:19.000 081 21260.18 441.34 43093.89 48055.01 2021-03-22 18:07:20.000 081 21260.21 441.36 43093.84 48054.93 2021-03-22 18:07:21.000 081 21260.28 441.30 43093.84 48054.93 2021-03-22 18:07:22.000 081 21260.31 441.24 43093.84 48054.92 2021-03-22 18:07:23.000 081 21260.37 441.21 43093.83 48054.87 2021-03-22 18:07:24.000 081 21260.39 441.23 43093.82 48054.98 2021-03-22 18:07:25.000 081 21260.39 441.21 43093.80 48054.91 2021-03-22 18:07:26.000 081 21260.42 441.21 43093.78 48055.04 2021-03-22 18:07:27.000 081 21260.38 441.21 43093.76 48054.98 2021-03-22 18:07:28.000 081 21260.37 441.19 43093.74 48054.85 2021-03-22 18:07:29.000 081 21260.35 441.23 43093.71 48054.93 2021-03-22 18:07:30.000 081 21260.33 441.20 43093.72 48054.76 2021-03-22 18:07:31.000 081 21260.32 441.23 43093.68 48054.84 2021-03-22 18:07:32.000 081 21260.29 441.21 43093.66 48054.80 2021-03-22 18:07:33.000 081 21260.28 441.16 43093.64 48054.68 2021-03-22 18:07:34.000 081 21260.25 441.14 43093.63 48054.65 2021-03-22 18:07:35.000 081 21260.24 441.07 43093.66 48054.77 2021-03-22 18:07:36.000 081 21260.24 440.96 43093.72 48054.78 2021-03-22 18:07:37.000 081 21260.18 440.85 43093.77 48054.69 2021-03-22 18:07:38.000 081 21260.11 440.80 43093.83 48054.74 2021-03-22 18:07:39.000 081 21260.04 440.76 43093.83 48054.85 2021-03-22 18:07:40.000 081 21260.01 440.68 43093.87 48054.81 2021-03-22 18:07:41.000 081 21259.94 440.63 43093.86 48054.72 2021-03-22 18:07:42.000 081 21259.85 440.59 43093.86 48054.70 2021-03-22 18:07:43.000 081 21259.80 440.52 43093.85 48054.80 2021-03-22 18:07:44.000 081 21259.77 440.45 43093.84 48054.73 2021-03-22 18:07:45.000 081 21259.77 440.35 43093.87 48054.66 2021-03-22 18:07:46.000 081 21259.78 440.27 43093.87 48054.66 2021-03-22 18:07:47.000 081 21259.83 440.20 43093.87 48054.76 2021-03-22 18:07:48.000 081 21259.86 440.17 43093.88 48054.76 2021-03-22 18:07:49.000 081 21259.88 440.13 43093.89 48054.75 2021-03-22 18:07:50.000 081 21259.90 440.11 43093.91 48054.74 2021-03-22 18:07:51.000 081 21259.94 440.12 43093.88 48054.86 2021-03-22 18:07:52.000 081 21260.00 440.07 43093.87 48054.83 2021-03-22 18:07:53.000 081 21260.02 439.99 43093.85 48054.77 2021-03-22 18:07:54.000 081 21260.08 439.92 43093.87 48054.78 2021-03-22 18:07:55.000 081 21260.13 439.82 43093.89 48054.90 2021-03-22 18:07:56.000 081 21260.22 439.71 43093.94 48054.87 2021-03-22 18:07:57.000 081 21260.27 439.67 43093.97 48054.97 2021-03-22 18:07:58.000 081 21260.31 439.64 43094.00 48055.03 2021-03-22 18:07:59.000 081 21260.37 439.56 43094.04 48055.04 2021-03-22 18:08:00.000 081 21260.49 439.51 43094.06 48055.09 2021-03-22 18:08:01.000 081 21260.59 439.47 43094.09 48055.21 2021-03-22 18:08:02.000 081 21260.70 439.40 43094.14 48055.28 2021-03-22 18:08:03.000 081 21260.75 439.37 43094.17 48055.36 2021-03-22 18:08:04.000 081 21260.85 439.36 43094.20 48055.39 2021-03-22 18:08:05.000 081 21260.93 439.37 43094.23 48055.47 2021-03-22 18:08:06.000 081 21260.96 439.40 43094.26 48055.57 2021-03-22 18:08:07.000 081 21260.96 439.44 43094.32 48055.60 2021-03-22 18:08:08.000 081 21260.95 439.51 43094.33 48055.61 2021-03-22 18:08:09.000 081 21260.95 439.55 43094.29 48055.63 2021-03-22 18:08:10.000 081 21260.97 439.55 43094.30 48055.56 2021-03-22 18:08:11.000 081 21260.97 439.57 43094.32 48055.57 2021-03-22 18:08:12.000 081 21260.94 439.59 43094.34 48055.68 2021-03-22 18:08:13.000 081 21260.90 439.61 43094.35 48055.66 2021-03-22 18:08:14.000 081 21260.88 439.66 43094.34 48055.56 2021-03-22 18:08:15.000 081 21260.90 439.64 43094.33 48055.59 2021-03-22 18:08:16.000 081 21260.93 439.63 43094.36 48055.69 2021-03-22 18:08:17.000 081 21260.93 439.59 43094.35 48055.66 2021-03-22 18:08:18.000 081 21260.96 439.55 43094.34 48055.62 2021-03-22 18:08:19.000 081 21260.96 439.50 43094.38 48055.67 2021-03-22 18:08:20.000 081 21260.95 439.43 43094.46 48055.75 2021-03-22 18:08:21.000 081 21260.98 439.39 43094.52 48055.77 2021-03-22 18:08:22.000 081 21260.97 439.43 43094.52 48055.86 2021-03-22 18:08:23.000 081 21260.97 439.52 43094.47 48055.81 2021-03-22 18:08:24.000 081 21260.97 439.59 43094.46 48055.80 2021-03-22 18:08:25.000 081 21261.00 439.61 43094.43 48055.77 2021-03-22 18:08:26.000 081 21261.02 439.60 43094.41 48055.77 2021-03-22 18:08:27.000 081 21261.02 439.62 43094.36 48055.70 2021-03-22 18:08:28.000 081 21261.03 439.64 43094.35 48055.72 2021-03-22 18:08:29.000 081 21261.01 439.68 43094.34 48055.73 2021-03-22 18:08:30.000 081 21261.00 439.70 43094.36 48055.66 2021-03-22 18:08:31.000 081 21260.95 439.77 43094.34 48055.74 2021-03-22 18:08:32.000 081 21260.92 439.89 43094.32 48055.70 2021-03-22 18:08:33.000 081 21260.84 439.97 43094.30 48055.58 2021-03-22 18:08:34.000 081 21260.79 440.03 43094.25 48055.51 2021-03-22 18:08:35.000 081 21260.76 440.07 43094.22 48055.55 2021-03-22 18:08:36.000 081 21260.71 440.09 43094.23 48055.44 2021-03-22 18:08:37.000 081 21260.65 440.11 43094.22 48055.35 2021-03-22 18:08:38.000 081 21260.58 440.17 43094.20 48055.36 2021-03-22 18:08:39.000 081 21260.53 440.23 43094.16 48055.39 2021-03-22 18:08:40.000 081 21260.47 440.27 43094.15 48055.30 2021-03-22 18:08:41.000 081 21260.41 440.28 43094.14 48055.21 2021-03-22 18:08:42.000 081 21260.33 440.24 43094.12 48055.16 2021-03-22 18:08:43.000 081 21260.29 440.19 43094.12 48055.21 2021-03-22 18:08:44.000 081 21260.28 440.13 43094.13 48055.15 2021-03-22 18:08:45.000 081 21260.23 440.10 43094.18 48055.14 2021-03-22 18:08:46.000 081 21260.19 440.09 43094.19 48055.15 2021-03-22 18:08:47.000 081 21260.16 440.12 43094.24 48055.22 2021-03-22 18:08:48.000 081 21260.13 440.08 43094.22 48055.20 2021-03-22 18:08:49.000 081 21260.09 440.06 43094.17 48055.14 2021-03-22 18:08:50.000 081 21260.06 440.05 43094.19 48055.12 2021-03-22 18:08:51.000 081 21260.05 440.00 43094.19 48055.10 2021-03-22 18:08:52.000 081 21260.05 439.97 43094.18 48055.21 2021-03-22 18:08:53.000 081 21260.03 439.99 43094.19 48055.07 2021-03-22 18:08:54.000 081 21260.04 440.00 43094.16 48055.13 2021-03-22 18:08:55.000 081 21260.09 439.98 43094.14 48055.07 2021-03-22 18:08:56.000 081 21260.10 439.97 43094.10 48055.05 2021-03-22 18:08:57.000 081 21260.13 439.98 43094.07 48055.12 2021-03-22 18:08:58.000 081 21260.20 439.98 43094.06 48055.01 2021-03-22 18:08:59.000 081 21260.25 439.99 43094.01 48055.07 2021-03-22 18:09:00.000 081 21260.29 440.01 43094.02 48055.12 2021-03-22 18:09:01.000 081 21260.33 440.04 43093.98 48055.09 2021-03-22 18:09:02.000 081 21260.41 440.04 43093.97 48055.01 2021-03-22 18:09:03.000 081 21260.51 440.07 43093.93 48055.07 2021-03-22 18:09:04.000 081 21260.60 440.08 43093.92 48055.19 2021-03-22 18:09:05.000 081 21260.69 440.11 43093.90 48055.14 2021-03-22 18:09:06.000 081 21260.79 440.14 43093.88 48055.15 2021-03-22 18:09:07.000 081 21260.88 440.13 43093.86 48055.14 2021-03-22 18:09:08.000 081 21260.94 440.14 43093.84 48055.19 2021-03-22 18:09:09.000 081 21260.99 440.12 43093.83 48055.22 2021-03-22 18:09:10.000 081 21261.00 440.08 43093.83 48055.19 2021-03-22 18:09:11.000 081 21261.04 440.07 43093.85 48055.19 2021-03-22 18:09:12.000 081 21261.05 440.03 43093.84 48055.29 2021-03-22 18:09:13.000 081 21261.07 439.97 43093.90 48055.21 2021-03-22 18:09:14.000 081 21261.09 439.95 43093.85 48055.28 2021-03-22 18:09:15.000 081 21261.12 439.93 43093.86 48055.26 2021-03-22 18:09:16.000 081 21261.12 439.91 43093.88 48055.30 2021-03-22 18:09:17.000 081 21261.07 439.91 43093.90 48055.29 2021-03-22 18:09:18.000 081 21261.08 439.92 43093.94 48055.27 2021-03-22 18:09:19.000 081 21261.10 439.90 43094.01 48055.39 2021-03-22 18:09:20.000 081 21261.03 439.91 43094.02 48055.39 2021-03-22 18:09:21.000 081 21260.99 439.88 43094.07 48055.37 2021-03-22 18:09:22.000 081 21260.96 439.88 43094.10 48055.40 2021-03-22 18:09:23.000 081 21260.95 439.87 43094.14 48055.37 2021-03-22 18:09:24.000 081 21260.94 439.87 43094.15 48055.44 2021-03-22 18:09:25.000 081 21260.92 439.89 43094.15 48055.44 2021-03-22 18:09:26.000 081 21260.90 439.85 43094.16 48055.47 2021-03-22 18:09:27.000 081 21260.89 439.82 43094.21 48055.44 2021-03-22 18:09:28.000 081 21260.86 439.81 43094.23 48055.50 2021-03-22 18:09:29.000 081 21260.91 439.77 43094.23 48055.50 2021-03-22 18:09:30.000 081 21260.87 439.75 43094.24 48055.51 2021-03-22 18:09:31.000 081 21260.84 439.70 43094.26 48055.46 2021-03-22 18:09:32.000 081 21260.82 439.70 43094.25 48055.54 2021-03-22 18:09:33.000 081 21260.81 439.67 43094.28 48055.56 2021-03-22 18:09:34.000 081 21260.80 439.65 43094.31 48055.48 2021-03-22 18:09:35.000 081 21260.84 439.62 43094.31 48055.52 2021-03-22 18:09:36.000 081 21260.86 439.60 43094.31 48055.64 2021-03-22 18:09:37.000 081 21260.89 439.52 43094.33 48055.64 2021-03-22 18:09:38.000 081 21260.89 439.43 43094.35 48055.51 2021-03-22 18:09:39.000 081 21260.95 439.37 43094.35 48055.56 2021-03-22 18:09:40.000 081 21261.02 439.27 43094.34 48055.72 2021-03-22 18:09:41.000 081 21261.08 439.18 43094.38 48055.64 2021-03-22 18:09:42.000 081 21261.10 439.12 43094.40 48055.63 2021-03-22 18:09:43.000 081 21261.14 439.09 43094.42 48055.74 2021-03-22 18:09:44.000 081 21261.19 439.12 43094.45 48055.82 2021-03-22 18:09:45.000 081 21261.20 439.13 43094.47 48055.82 2021-03-22 18:09:46.000 081 21261.25 439.12 43094.46 48055.86 2021-03-22 18:09:47.000 081 21261.32 439.09 43094.44 48055.84 2021-03-22 18:09:48.000 081 21261.41 439.09 43094.45 48055.89 2021-03-22 18:09:49.000 081 21261.52 439.08 43094.52 48055.93 2021-03-22 18:09:50.000 081 21261.60 439.05 43094.54 48056.04 2021-03-22 18:09:51.000 081 21261.70 439.00 43094.58 48056.06 2021-03-22 18:09:52.000 081 21261.75 439.05 43094.61 48056.24 2021-03-22 18:09:53.000 081 21261.76 439.15 43094.61 48056.20 2021-03-22 18:09:54.000 081 21261.80 439.20 43094.64 48056.20 2021-03-22 18:09:55.000 081 21261.81 439.26 43094.61 48056.36 2021-03-22 18:09:56.000 081 21261.82 439.34 43094.56 48056.33 2021-03-22 18:09:57.000 081 21261.80 439.41 43094.53 48056.16 2021-03-22 18:09:58.000 081 21261.81 439.52 43094.46 48056.15 2021-03-22 18:09:59.000 081 21261.79 439.67 43094.43 48056.17 2021-03-22 18:10:00.000 081 21261.76 439.80 43094.36 48056.10 2021-03-22 18:10:01.000 081 21261.75 439.85 43094.30 48056.03 2021-03-22 18:10:02.000 081 21261.77 439.88 43094.23 48055.98 2021-03-22 18:10:03.000 081 21261.78 439.89 43094.21 48055.86 2021-03-22 18:10:04.000 081 21261.80 439.90 43094.20 48055.88 2021-03-22 18:10:05.000 081 21261.79 439.92 43094.19 48055.94 2021-03-22 18:10:06.000 081 21261.81 439.93 43094.22 48055.94 2021-03-22 18:10:07.000 081 21261.80 440.01 43094.16 48055.84 2021-03-22 18:10:08.000 081 21261.79 440.05 43094.14 48055.85 2021-03-22 18:10:09.000 081 21261.80 440.05 43094.15 48055.87 2021-03-22 18:10:10.000 081 21261.83 440.07 43094.15 48055.85 2021-03-22 18:10:11.000 081 21261.84 440.05 43094.18 48055.83 2021-03-22 18:10:12.000 081 21261.83 440.08 43094.21 48055.89 2021-03-22 18:10:13.000 081 21261.76 440.15 43094.19 48055.85 2021-03-22 18:10:14.000 081 21261.72 440.18 43094.18 48055.81 2021-03-22 18:10:15.000 081 21261.72 440.23 43094.20 48055.92 2021-03-22 18:10:16.000 081 21261.69 440.27 43094.19 48055.87 2021-03-22 18:10:17.000 081 21261.65 440.30 43094.24 48055.79 2021-03-22 18:10:18.000 081 21261.62 440.31 43094.27 48055.81 2021-03-22 18:10:19.000 081 21261.56 440.29 43094.28 48055.89 2021-03-22 18:10:20.000 081 21261.45 440.23 43094.26 48055.80 2021-03-22 18:10:21.000 081 21261.38 440.17 43094.27 48055.75 2021-03-22 18:10:22.000 081 21261.31 440.12 43094.29 48055.77 2021-03-22 18:10:23.000 081 21261.20 440.09 43094.29 48055.72 2021-03-22 18:10:24.000 081 21261.15 440.06 43094.29 48055.70 2021-03-22 18:10:25.000 081 21261.13 440.03 43094.27 48055.66 2021-03-22 18:10:26.000 081 21261.04 440.00 43094.26 48055.63 2021-03-22 18:10:27.000 081 21260.98 439.99 43094.25 48055.63 2021-03-22 18:10:28.000 081 21260.94 439.99 43094.26 48055.57 2021-03-22 18:10:29.000 081 21260.86 439.97 43094.28 48055.52 2021-03-22 18:10:30.000 081 21260.80 439.90 43094.28 48055.55 2021-03-22 18:10:31.000 081 21260.77 439.85 43094.30 48055.50 2021-03-22 18:10:32.000 081 21260.71 439.83 43094.32 48055.39 2021-03-22 18:10:33.000 081 21260.70 439.76 43094.34 48055.58 2021-03-22 18:10:34.000 081 21260.67 439.69 43094.34 48055.58 2021-03-22 18:10:35.000 081 21260.68 439.61 43094.34 48055.45 2021-03-22 18:10:36.000 081 21260.75 439.52 43094.38 48055.54 2021-03-22 18:10:37.000 081 21260.79 439.42 43094.42 48055.64 2021-03-22 18:10:38.000 081 21260.86 439.37 43094.48 48055.65 2021-03-22 18:10:39.000 081 21260.98 439.34 43094.50 48055.70 2021-03-22 18:10:40.000 081 21261.11 439.33 43094.51 48055.69 2021-03-22 18:10:41.000 081 21261.19 439.30 43094.50 48055.87 2021-03-22 18:10:42.000 081 21261.29 439.29 43094.48 48055.88 2021-03-22 18:10:43.000 081 21261.43 439.28 43094.51 48055.92 2021-03-22 18:10:44.000 081 21261.58 439.27 43094.47 48056.00 2021-03-22 18:10:45.000 081 21261.67 439.27 43094.50 48055.99 2021-03-22 18:10:46.000 081 21261.73 439.26 43094.54 48056.05 2021-03-22 18:10:47.000 081 21261.79 439.28 43094.58 48056.25 2021-03-22 18:10:48.000 081 21261.85 439.26 43094.59 48056.21 2021-03-22 18:10:49.000 081 21261.87 439.27 43094.62 48056.18 2021-03-22 18:10:50.000 081 21261.91 439.30 43094.62 48056.27 2021-03-22 18:10:51.000 081 21261.87 439.33 43094.61 48056.35 2021-03-22 18:10:52.000 081 21261.85 439.33 43094.68 48056.28 2021-03-22 18:10:53.000 081 21261.81 439.33 43094.61 48056.32 2021-03-22 18:10:54.000 081 21261.76 439.30 43094.61 48056.36 2021-03-22 18:10:55.000 081 21261.70 439.28 43094.61 48056.21 2021-03-22 18:10:56.000 081 21261.64 439.29 43094.63 48056.17 2021-03-22 18:10:57.000 081 21261.62 439.27 43094.65 48056.26 2021-03-22 18:10:58.000 081 21261.61 439.29 43094.62 48056.21 2021-03-22 18:10:59.000 081 21261.62 439.32 43094.58 48056.10 2021-03-22 18:11:00.000 081 21261.64 439.34 43094.53 48056.15 2021-03-22 18:11:01.000 081 21261.66 439.35 43094.51 48056.11 2021-03-22 18:11:02.000 081 21261.65 439.38 43094.53 48056.12 2021-03-22 18:11:03.000 081 21261.72 439.39 43094.53 48056.08 2021-03-22 18:11:04.000 081 21261.76 439.39 43094.56 48056.13 2021-03-22 18:11:05.000 081 21261.77 439.41 43094.51 48056.11 2021-03-22 18:11:06.000 081 21261.84 439.43 43094.49 48056.14 2021-03-22 18:11:07.000 081 21261.88 439.47 43094.50 48056.15 2021-03-22 18:11:08.000 081 21261.91 439.51 43094.51 48056.11 2021-03-22 18:11:09.000 081 21261.95 439.57 43094.53 48056.17 2021-03-22 18:11:10.000 081 21261.95 439.67 43094.47 48056.16 2021-03-22 18:11:11.000 081 21261.94 439.76 43094.43 48056.16 2021-03-22 18:11:12.000 081 21261.91 439.83 43094.39 48056.14 2021-03-22 18:11:13.000 081 21261.88 439.91 43094.34 48056.15 2021-03-22 18:11:14.000 081 21261.82 439.97 43094.34 48056.06 2021-03-22 18:11:15.000 081 21261.76 440.08 43094.33 48056.05 2021-03-22 18:11:16.000 081 21261.76 440.17 43094.31 48055.98 2021-03-22 18:11:17.000 081 21261.71 440.26 43094.22 48055.92 2021-03-22 18:11:18.000 081 21261.67 440.33 43094.21 48055.95 2021-03-22 18:11:19.000 081 21261.62 440.36 43094.21 48055.76 2021-03-22 18:11:20.000 081 21261.59 440.38 43094.21 48055.84 2021-03-22 18:11:21.000 081 21261.56 440.37 43094.21 48055.71 2021-03-22 18:11:22.000 081 21261.58 440.32 43094.27 48055.89 2021-03-22 18:11:23.000 081 21261.56 440.29 43094.32 48055.88 2021-03-22 18:11:24.000 081 21261.56 440.25 43094.38 48055.86 2021-03-22 18:11:25.000 081 21261.60 440.19 43094.43 48055.87 2021-03-22 18:11:26.000 081 21261.60 440.15 43094.53 48056.06 2021-03-22 18:11:27.000 081 21261.66 440.12 43094.60 48056.07 2021-03-22 18:11:28.000 081 21261.70 440.09 43094.66 48056.18 2021-03-22 18:11:29.000 081 21261.74 440.08 43094.75 48056.31 2021-03-22 18:11:30.000 081 21261.76 440.07 43094.81 48056.31 2021-03-22 18:11:31.000 081 21261.80 440.08 43094.84 48056.42 2021-03-22 18:11:32.000 081 21261.86 440.08 43094.87 48056.38 2021-03-22 18:11:33.000 081 21261.89 440.10 43094.91 48056.56 2021-03-22 18:11:34.000 081 21261.90 440.09 43094.93 48056.55 2021-03-22 18:11:35.000 081 21261.88 440.16 43094.92 48056.56 2021-03-22 18:11:36.000 081 21261.87 440.32 43094.92 48056.61 2021-03-22 18:11:37.000 081 21261.77 440.51 43094.88 48056.58 2021-03-22 18:11:38.000 081 21261.73 440.67 43094.81 48056.43 2021-03-22 18:11:39.000 081 21261.73 440.75 43094.72 48056.44 2021-03-22 18:11:40.000 081 21261.68 440.78 43094.62 48056.32 2021-03-22 18:11:41.000 081 21261.66 440.83 43094.58 48056.16 2021-03-22 18:11:42.000 081 21261.62 440.88 43094.59 48056.11 2021-03-22 18:11:43.000 081 21261.58 440.92 43094.55 48056.22 2021-03-22 18:11:44.000 081 21261.50 440.99 43094.50 48056.12 2021-03-22 18:11:45.000 081 21261.44 441.02 43094.48 48056.01 2021-03-22 18:11:46.000 081 21261.37 441.06 43094.47 48056.01 2021-03-22 18:11:47.000 081 21261.29 441.10 43094.47 48055.89 2021-03-22 18:11:48.000 081 21261.20 441.13 43094.48 48055.90 2021-03-22 18:11:49.000 081 21261.09 441.18 43094.42 48055.88 2021-03-22 18:11:50.000 081 21261.02 441.18 43094.43 48055.82 2021-03-22 18:11:51.000 081 21260.94 441.19 43094.45 48055.65 2021-03-22 18:11:52.000 081 21260.84 441.21 43094.38 48055.66 2021-03-22 18:11:53.000 081 21260.71 441.20 43094.36 48055.69 2021-03-22 18:11:54.000 081 21260.67 441.19 43094.31 48055.60 2021-03-22 18:11:55.000 081 21260.63 441.20 43094.29 48055.42 2021-03-22 18:11:56.000 081 21260.61 441.21 43094.24 48055.42 2021-03-22 18:11:57.000 081 21260.56 441.23 43094.22 48055.36 2021-03-22 18:11:58.000 081 21260.53 441.16 43094.25 48055.46 2021-03-22 18:11:59.000 081 21260.52 441.09 43094.26 48055.35 2021-03-22 18:12:00.000 081 21260.50 441.02 43094.31 48055.46 2021-03-22 18:12:01.000 081 21260.51 441.01 43094.32 48055.40 2021-03-22 18:12:02.000 081 21260.51 440.98 43094.36 48055.47 2021-03-22 18:12:03.000 081 21260.53 440.94 43094.39 48055.50 2021-03-22 18:12:04.000 081 21260.51 440.95 43094.35 48055.43 2021-03-22 18:12:05.000 081 21260.54 440.96 43094.34 48055.53 2021-03-22 18:12:06.000 081 21260.57 440.98 43094.35 48055.38 2021-03-22 18:12:07.000 081 21260.57 441.01 43094.31 48055.55 2021-03-22 18:12:08.000 081 21260.58 440.99 43094.28 48055.40 2021-03-22 18:12:09.000 081 21260.61 441.01 43094.30 48055.45 2021-03-22 18:12:10.000 081 21260.60 441.06 43094.25 48055.52 2021-03-22 18:12:11.000 081 21260.62 441.08 43094.21 48055.41 2021-03-22 18:12:12.000 081 21260.68 441.10 43094.16 48055.38 2021-03-22 18:12:13.000 081 21260.68 441.12 43094.10 48055.40 2021-03-22 18:12:14.000 081 21260.68 441.15 43094.06 48055.38 2021-03-22 18:12:15.000 081 21260.71 441.21 43094.03 48055.33 2021-03-22 18:12:16.000 081 21260.74 441.31 43093.99 48055.25 2021-03-22 18:12:17.000 081 21260.80 441.30 43093.93 48055.28 2021-03-22 18:12:18.000 081 21260.84 441.33 43093.89 48055.19 2021-03-22 18:12:19.000 081 21260.88 441.35 43093.88 48055.19 2021-03-22 18:12:20.000 081 21260.92 441.37 43093.89 48055.24 2021-03-22 18:12:21.000 081 21260.98 441.38 43093.89 48055.06 2021-03-22 18:12:22.000 081 21261.01 441.36 43093.86 48055.24 2021-03-22 18:12:23.000 081 21261.08 441.33 43093.88 48055.22 2021-03-22 18:12:24.000 081 21261.12 441.33 43093.86 48055.21 2021-03-22 18:12:25.000 081 21261.10 441.37 43093.86 48055.30 2021-03-22 18:12:26.000 081 21261.12 441.34 43093.88 48055.27 2021-03-22 18:12:27.000 081 21261.11 441.30 43093.87 48055.23 2021-03-22 18:12:28.000 081 21261.09 441.31 43093.85 48055.30 2021-03-22 18:12:29.000 081 21261.10 441.26 43093.83 48055.23 2021-03-22 18:12:30.000 081 21261.11 441.19 43093.85 48055.31 2021-03-22 18:12:31.000 081 21261.14 441.09 43093.85 48055.20 2021-03-22 18:12:32.000 081 21261.14 441.01 43093.92 48055.35 2021-03-22 18:12:33.000 081 21261.16 440.95 43093.93 48055.27 2021-03-22 18:12:34.000 081 21261.17 440.91 43093.96 48055.35 2021-03-22 18:12:35.000 081 21261.17 440.89 43093.98 48055.44 2021-03-22 18:12:36.000 081 21261.13 440.91 43093.96 48055.39 2021-03-22 18:12:37.000 081 21261.07 440.91 43093.95 48055.45 2021-03-22 18:12:38.000 081 21261.04 440.96 43093.94 48055.33 2021-03-22 18:12:39.000 081 21261.01 440.94 43093.89 48055.18 2021-03-22 18:12:40.000 081 21260.94 440.95 43093.84 48055.20 2021-03-22 18:12:41.000 081 21260.86 441.03 43093.79 48055.25 2021-03-22 18:12:42.000 081 21260.80 441.09 43093.73 48055.19 2021-03-22 18:12:43.000 081 21260.74 441.11 43093.67 48054.98 2021-03-22 18:12:44.000 081 21260.70 441.13 43093.62 48054.89 2021-03-22 18:12:45.000 081 21260.64 441.21 43093.61 48054.94 2021-03-22 18:12:46.000 081 21260.63 441.24 43093.50 48054.82 2021-03-22 18:12:47.000 081 21260.66 441.20 43093.50 48054.68 2021-03-22 18:12:48.000 081 21260.63 441.16 43093.47 48054.63 2021-03-22 18:12:49.000 081 21260.64 441.14 43093.46 48054.80 2021-03-22 18:12:50.000 081 21260.64 441.16 43093.40 48054.75 2021-03-22 18:12:51.000 081 21260.67 441.16 43093.43 48054.67 2021-03-22 18:12:52.000 081 21260.71 441.11 43093.45 48054.54 2021-03-22 18:12:53.000 081 21260.74 441.10 43093.41 48054.81 2021-03-22 18:12:54.000 081 21260.76 441.06 43093.40 48054.74 2021-03-22 18:12:55.000 081 21260.79 441.00 43093.43 48054.71 2021-03-22 18:12:56.000 081 21260.83 440.97 43093.46 48054.71 2021-03-22 18:12:57.000 081 21260.85 440.97 43093.44 48054.84 2021-03-22 18:12:58.000 081 21260.88 440.96 43093.44 48054.87 2021-03-22 18:12:59.000 081 21260.90 440.95 43093.43 48054.77 2021-03-22 18:13:00.000 081 21260.96 440.95 43093.43 48054.81 2021-03-22 18:13:01.000 081 21260.99 440.95 43093.47 48054.92 2021-03-22 18:13:02.000 081 21261.03 440.94 43093.46 48054.95 2021-03-22 18:13:03.000 081 21261.07 440.99 43093.42 48054.83 2021-03-22 18:13:04.000 081 21261.12 440.97 43093.44 48054.85 2021-03-22 18:13:05.000 081 21261.22 440.94 43093.46 48054.99 2021-03-22 18:13:06.000 081 21261.29 440.88 43093.46 48055.04 2021-03-22 18:13:07.000 081 21261.35 440.84 43093.49 48054.91 2021-03-22 18:13:08.000 081 21261.38 440.79 43093.56 48055.05 2021-03-22 18:13:09.000 081 21261.41 440.74 43093.60 48055.21 2021-03-22 18:13:10.000 081 21261.47 440.72 43093.65 48055.25 2021-03-22 18:13:11.000 081 21261.47 440.74 43093.72 48055.19 2021-03-22 18:13:12.000 081 21261.52 440.70 43093.76 48055.35 2021-03-22 18:13:13.000 081 21261.54 440.68 43093.75 48055.26 2021-03-22 18:13:14.000 081 21261.60 440.65 43093.75 48055.34 2021-03-22 18:13:15.000 081 21261.62 440.65 43093.75 48055.35 2021-03-22 18:13:16.000 081 21261.66 440.61 43093.76 48055.30 2021-03-22 18:13:17.000 081 21261.72 440.55 43093.77 48055.50 2021-03-22 18:13:18.000 081 21261.77 440.52 43093.78 48055.50 2021-03-22 18:13:19.000 081 21261.80 440.48 43093.80 48055.46 2021-03-22 18:13:20.000 081 21261.87 440.46 43093.80 48055.49 2021-03-22 18:13:21.000 081 21261.92 440.41 43093.81 48055.61 2021-03-22 18:13:22.000 081 21261.94 440.43 43093.80 48055.56 2021-03-22 18:13:23.000 081 21261.98 440.41 43093.78 48055.55 2021-03-22 18:13:24.000 081 21262.02 440.42 43093.76 48055.58 2021-03-22 18:13:25.000 081 21262.07 440.42 43093.75 48055.55 2021-03-22 18:13:26.000 081 21262.11 440.42 43093.74 48055.61 2021-03-22 18:13:27.000 081 21262.11 440.46 43093.70 48055.46 2021-03-22 18:13:28.000 081 21262.12 440.53 43093.69 48055.66 2021-03-22 18:13:29.000 081 21262.05 440.63 43093.65 48055.55 2021-03-22 18:13:30.000 081 21262.00 440.72 43093.59 48055.46 2021-03-22 18:13:31.000 081 21261.94 440.78 43093.54 48055.45 2021-03-22 18:13:32.000 081 21261.89 440.84 43093.47 48055.38 2021-03-22 18:13:33.000 081 21261.81 440.83 43093.43 48055.25 2021-03-22 18:13:34.000 081 21261.72 440.82 43093.43 48055.17 2021-03-22 18:13:35.000 081 21261.65 440.84 43093.46 48055.27 2021-03-22 18:13:36.000 081 21261.59 440.86 43093.47 48055.18 2021-03-22 18:13:37.000 081 21261.53 440.89 43093.44 48055.00 2021-03-22 18:13:38.000 081 21261.42 440.94 43093.44 48054.96 2021-03-22 18:13:39.000 081 21261.37 440.96 43093.43 48055.09 2021-03-22 18:13:40.000 081 21261.35 441.01 43093.41 48054.98 2021-03-22 18:13:41.000 081 21261.28 441.07 43093.38 48054.89 2021-03-22 18:13:42.000 081 21261.26 441.08 43093.35 48054.80 2021-03-22 18:13:43.000 081 21261.19 441.13 43093.33 48054.84 2021-03-22 18:13:44.000 081 21261.14 441.16 43093.31 48054.95 2021-03-22 18:13:45.000 081 21261.07 441.21 43093.31 48054.80 2021-03-22 18:13:46.000 081 21261.04 441.25 43093.32 48054.74 2021-03-22 18:13:47.000 081 21261.01 441.27 43093.28 48054.66 2021-03-22 18:13:48.000 081 21260.95 441.31 43093.25 48054.83 2021-03-22 18:13:49.000 081 21260.94 441.34 43093.28 48054.55 2021-03-22 18:13:50.000 081 21260.90 441.37 43093.28 48054.67 2021-03-22 18:13:51.000 081 21260.89 441.39 43093.25 48054.67 2021-03-22 18:13:52.000 081 21260.83 441.43 43093.23 48054.68 2021-03-22 18:13:53.000 081 21260.77 441.43 43093.26 48054.48 2021-03-22 18:13:54.000 081 21260.75 441.46 43093.25 48054.72 2021-03-22 18:13:55.000 081 21260.74 441.46 43093.29 48054.59 2021-03-22 18:13:56.000 081 21260.71 441.43 43093.30 48054.60 2021-03-22 18:13:57.000 081 21260.70 441.40 43093.32 48054.56 2021-03-22 18:13:58.000 081 21260.70 441.44 43093.29 48054.54 2021-03-22 18:13:59.000 081 21260.70 441.43 43093.31 48054.62 2021-03-22 18:14:00.000 081 21260.72 441.43 43093.28 48054.60 2021-03-22 18:14:01.000 081 21260.72 441.44 43093.25 48054.62 2021-03-22 18:14:02.000 081 21260.76 441.42 43093.26 48054.63 2021-03-22 18:14:03.000 081 21260.82 441.44 43093.27 48054.49 2021-03-22 18:14:04.000 081 21260.86 441.48 43093.26 48054.65 2021-03-22 18:14:05.000 081 21260.92 441.52 43093.24 48054.71 2021-03-22 18:14:06.000 081 21260.95 441.54 43093.22 48054.59 2021-03-22 18:14:07.000 081 21260.92 441.57 43093.21 48054.63 2021-03-22 18:14:08.000 081 21260.91 441.58 43093.22 48054.67 2021-03-22 18:14:09.000 081 21260.89 441.63 43093.21 48054.66 2021-03-22 18:14:10.000 081 21260.86 441.67 43093.19 48054.66 2021-03-22 18:14:11.000 081 21260.85 441.67 43093.21 48054.54 2021-03-22 18:14:12.000 081 21260.81 441.66 43093.22 48054.56 2021-03-22 18:14:13.000 081 21260.78 441.65 43093.22 48054.67 2021-03-22 18:14:14.000 081 21260.74 441.62 43093.24 48054.62 2021-03-22 18:14:15.000 081 21260.70 441.59 43093.28 48054.52 2021-03-22 18:14:16.000 081 21260.65 441.56 43093.33 48054.43 2021-03-22 18:14:17.000 081 21260.58 441.54 43093.35 48054.70 2021-03-22 18:14:18.000 081 21260.56 441.51 43093.38 48054.65 2021-03-22 18:14:19.000 081 21260.56 441.50 43093.42 48054.52 2021-03-22 18:14:20.000 081 21260.60 441.44 43093.43 48054.48 2021-03-22 18:14:21.000 081 21260.62 441.38 43093.48 48054.78 2021-03-22 18:14:22.000 081 21260.66 441.31 43093.52 48054.76 2021-03-22 18:14:23.000 081 21260.70 441.26 43093.56 48054.75 2021-03-22 18:14:24.000 081 21260.76 441.21 43093.57 48054.76 2021-03-22 18:14:25.000 081 21260.84 441.15 43093.64 48054.99 2021-03-22 18:14:26.000 081 21260.89 441.12 43093.67 48055.03 2021-03-22 18:14:27.000 081 21260.97 441.06 43093.71 48054.94 2021-03-22 18:14:28.000 081 21261.06 441.02 43093.72 48055.05 2021-03-22 18:14:29.000 081 21261.17 441.02 43093.73 48055.25 2021-03-22 18:14:30.000 081 21261.20 441.02 43093.74 48055.26 2021-03-22 18:14:31.000 081 21261.24 440.98 43093.74 48055.01 2021-03-22 18:14:32.000 081 21261.33 440.95 43093.77 48055.20 2021-03-22 18:14:33.000 081 21261.38 440.94 43093.77 48055.22 2021-03-22 18:14:34.000 081 21261.42 440.90 43093.77 48055.17 2021-03-22 18:14:35.000 081 21261.48 440.87 43093.77 48055.28 2021-03-22 18:14:36.000 081 21261.51 440.84 43093.73 48055.20 2021-03-22 18:14:37.000 081 21261.50 440.81 43093.73 48055.33 2021-03-22 18:14:38.000 081 21261.52 440.75 43093.74 48055.32 2021-03-22 18:14:39.000 081 21261.54 440.68 43093.79 48055.18 2021-03-22 18:14:40.000 081 21261.57 440.62 43093.80 48055.30 2021-03-22 18:14:41.000 081 21261.60 440.54 43093.82 48055.37 2021-03-22 18:14:42.000 081 21261.60 440.47 43093.86 48055.52 2021-03-22 18:14:43.000 081 21261.62 440.42 43093.88 48055.41 2021-03-22 18:14:44.000 081 21261.66 440.35 43093.90 48055.44 2021-03-22 18:14:45.000 081 21261.63 440.32 43093.91 48055.50 2021-03-22 18:14:46.000 081 21261.64 440.29 43093.95 48055.53 2021-03-22 18:14:47.000 081 21261.69 440.27 43093.95 48055.49 2021-03-22 18:14:48.000 081 21261.68 440.27 43093.96 48055.50 2021-03-22 18:14:49.000 081 21261.71 440.24 43094.00 48055.54 2021-03-22 18:14:50.000 081 21261.77 440.23 43094.01 48055.53 2021-03-22 18:14:51.000 081 21261.83 440.26 43094.03 48055.67 2021-03-22 18:14:52.000 081 21261.87 440.26 43094.09 48055.74 2021-03-22 18:14:53.000 081 21261.92 440.31 43094.08 48055.66 2021-03-22 18:14:54.000 081 21261.97 440.36 43094.08 48055.82 2021-03-22 18:14:55.000 081 21262.02 440.45 43094.08 48055.88 2021-03-22 18:14:56.000 081 21262.06 440.49 43094.08 48055.99 2021-03-22 18:14:57.000 081 21262.10 440.57 43094.09 48055.73 2021-03-22 18:14:58.000 081 21262.13 440.67 43094.10 48055.95 2021-03-22 18:14:59.000 081 21262.15 440.76 43094.10 48056.00 2021-03-22 18:15:00.000 081 21262.20 440.85 43094.09 48055.84 2021-03-22 18:15:01.000 081 21262.24 440.94 43094.07 48056.05 2021-03-22 18:15:02.000 081 21262.22 441.03 43094.09 48056.08 2021-03-22 18:15:03.000 081 21262.22 441.11 43094.09 48055.74 2021-03-22 18:15:04.000 081 21262.18 441.20 43094.04 48055.86 2021-03-22 18:15:05.000 081 21262.17 441.25 43094.05 48055.87 2021-03-22 18:15:06.000 081 21262.15 441.28 43094.08 48055.89 2021-03-22 18:15:07.000 081 21262.11 441.29 43094.07 48055.92 2021-03-22 18:15:08.000 081 21262.09 441.28 43094.05 48055.89 2021-03-22 18:15:09.000 081 21262.01 441.30 43094.07 48055.79 2021-03-22 18:15:10.000 081 21261.97 441.24 43094.05 48055.79 2021-03-22 18:15:11.000 081 21261.95 441.19 43094.09 48055.76 2021-03-22 18:15:12.000 081 21261.90 441.18 43094.08 48055.83 2021-03-22 18:15:13.000 081 21261.88 441.13 43094.09 48055.83 2021-03-22 18:15:14.000 081 21261.91 441.09 43094.12 48055.88 2021-03-22 18:15:15.000 081 21261.87 441.07 43094.09 48055.74 2021-03-22 18:15:16.000 081 21261.88 441.03 43094.07 48055.82 2021-03-22 18:15:17.000 081 21261.91 441.00 43094.03 48055.66 2021-03-22 18:15:18.000 081 21261.93 440.97 43094.02 48055.73 2021-03-22 18:15:19.000 081 21261.96 440.90 43093.99 48055.67 2021-03-22 18:15:20.000 081 21262.03 440.84 43093.96 48055.69 2021-03-22 18:15:21.000 081 21262.08 440.76 43093.97 48055.83 2021-03-22 18:15:22.000 081 21262.15 440.70 43093.96 48055.68 2021-03-22 18:15:23.000 081 21262.18 440.63 43093.94 48055.78 2021-03-22 18:15:24.000 081 21262.28 440.56 43093.97 48055.93 2021-03-22 18:15:25.000 081 21262.34 440.44 43093.99 48055.87 2021-03-22 18:15:26.000 081 21262.38 440.37 43094.06 48055.90 2021-03-22 18:15:27.000 081 21262.41 440.32 43094.05 48056.01 2021-03-22 18:15:28.000 081 21262.41 440.29 43094.10 48056.03 2021-03-22 18:15:29.000 081 21262.40 440.25 43094.05 48055.91 2021-03-22 18:15:30.000 081 21262.38 440.21 43094.11 48056.09 2021-03-22 18:15:31.000 081 21262.35 440.17 43094.12 48056.00 2021-03-22 18:15:32.000 081 21262.31 440.15 43094.16 48055.99 2021-03-22 18:15:33.000 081 21262.27 440.13 43094.16 48056.03 2021-03-22 18:15:34.000 081 21262.26 440.09 43094.18 48056.07 2021-03-22 18:15:35.000 081 21262.21 440.13 43094.17 48056.04 2021-03-22 18:15:36.000 081 21262.15 440.17 43094.17 48055.95 2021-03-22 18:15:37.000 081 21262.10 440.19 43094.18 48055.99 2021-03-22 18:15:38.000 081 21262.05 440.20 43094.11 48055.93 2021-03-22 18:15:39.000 081 21262.00 440.20 43094.10 48055.87 2021-03-22 18:15:40.000 081 21261.97 440.23 43094.10 48055.89 2021-03-22 18:15:41.000 081 21261.92 440.20 43094.09 48055.78 2021-03-22 18:15:42.000 081 21261.88 440.14 43094.10 48055.80 2021-03-22 18:15:43.000 081 21261.82 440.15 43094.13 48055.90 2021-03-22 18:15:44.000 081 21261.79 440.24 43094.14 48055.77 2021-03-22 18:15:45.000 081 21261.74 440.33 43094.13 48055.85 2021-03-22 18:15:46.000 081 21261.71 440.38 43094.11 48055.71 2021-03-22 18:15:47.000 081 21261.69 440.43 43094.10 48055.78 2021-03-22 18:15:48.000 081 21261.62 440.49 43094.06 48055.66 2021-03-22 18:15:49.000 081 21261.61 440.54 43094.04 48055.74 2021-03-22 18:15:50.000 081 21261.59 440.61 43094.04 48055.75 2021-03-22 18:15:51.000 081 21261.62 440.67 43094.02 48055.53 2021-03-22 18:15:52.000 081 21261.64 440.69 43094.00 48055.62 2021-03-22 18:15:53.000 081 21261.67 440.70 43094.02 48055.74 2021-03-22 18:15:54.000 081 21261.72 440.73 43094.08 48055.75 2021-03-22 18:15:55.000 081 21261.74 440.79 43094.11 48055.70 2021-03-22 18:15:56.000 081 21261.76 440.92 43094.14 48055.70 2021-03-22 18:15:57.000 081 21261.79 441.03 43094.13 48055.80 2021-03-22 18:15:58.000 081 21261.88 441.12 43094.11 48055.75 2021-03-22 18:15:59.000 081 21261.89 441.22 43094.09 48055.78 2021-03-22 18:16:00.000 081 21261.95 441.32 43094.04 48055.79 2021-03-22 18:16:01.000 081 21261.95 441.40 43093.98 48055.72 2021-03-22 18:16:02.000 081 21261.94 441.46 43093.93 48055.70 2021-03-22 18:16:03.000 081 21261.95 441.53 43093.92 48055.79 2021-03-22 18:16:04.000 081 21261.95 441.60 43093.89 48055.76 2021-03-22 18:16:05.000 081 21261.93 441.63 43093.86 48055.64 2021-03-22 18:16:06.000 081 21261.91 441.69 43093.84 48055.62 2021-03-22 18:16:07.000 081 21261.86 441.74 43093.84 48055.67 2021-03-22 18:16:08.000 081 21261.83 441.80 43093.82 48055.60 2021-03-22 18:16:09.000 081 21261.83 441.84 43093.79 48055.52 2021-03-22 18:16:10.000 081 21261.79 441.89 43093.78 48055.50 2021-03-22 18:16:11.000 081 21261.81 441.91 43093.78 48055.57 2021-03-22 18:16:12.000 081 21261.79 441.92 43093.75 48055.52 2021-03-22 18:16:13.000 081 21261.80 441.96 43093.74 48055.47 2021-03-22 18:16:14.000 081 21261.74 442.05 43093.70 48055.47 2021-03-22 18:16:15.000 081 21261.69 442.14 43093.65 48055.41 2021-03-22 18:16:16.000 081 21261.59 442.20 43093.61 48055.40 2021-03-22 18:16:17.000 081 21261.53 442.29 43093.55 48055.28 2021-03-22 18:16:18.000 081 21261.47 442.37 43093.47 48055.18 2021-03-22 18:16:19.000 081 21261.38 442.40 43093.50 48055.09 2021-03-22 18:16:20.000 081 21261.32 442.40 43093.47 48055.12 2021-03-22 18:16:21.000 081 21261.23 442.38 43093.48 48055.02 2021-03-22 18:16:22.000 081 21261.13 442.41 43093.45 48055.00 2021-03-22 18:16:23.000 081 21261.06 442.39 43093.43 48054.90 2021-03-22 18:16:24.000 081 21261.04 442.38 43093.43 48054.93 2021-03-22 18:16:25.000 081 21261.00 442.37 43093.45 48054.88 2021-03-22 18:16:26.000 081 21260.98 442.38 43093.43 48054.80 2021-03-22 18:16:27.000 081 21260.93 442.38 43093.42 48054.78 2021-03-22 18:16:28.000 081 21260.90 442.42 43093.42 48054.84 2021-03-22 18:16:29.000 081 21260.86 442.48 43093.40 48054.87 2021-03-22 18:16:30.000 081 21260.83 442.51 43093.40 48054.72 2021-03-22 18:16:31.000 081 21260.82 442.57 43093.36 48054.72 2021-03-22 18:16:32.000 081 21260.79 442.66 43093.34 48054.76 2021-03-22 18:16:33.000 081 21260.78 442.74 43093.29 48054.73 2021-03-22 18:16:34.000 081 21260.76 442.78 43093.29 48054.44 2021-03-22 18:16:35.000 081 21260.77 442.79 43093.28 48054.66 2021-03-22 18:16:36.000 081 21260.77 442.84 43093.23 48054.71 2021-03-22 18:16:37.000 081 21260.75 442.87 43093.25 48054.59 2021-03-22 18:16:38.000 081 21260.77 442.85 43093.28 48054.56 2021-03-22 18:16:39.000 081 21260.78 442.84 43093.32 48054.55 2021-03-22 18:16:40.000 081 21260.80 442.80 43093.35 48054.67 2021-03-22 18:16:41.000 081 21260.80 442.82 43093.39 48054.73 2021-03-22 18:16:42.000 081 21260.80 442.82 43093.39 48054.63 2021-03-22 18:16:43.000 081 21260.79 442.81 43093.40 48054.71 2021-03-22 18:16:44.000 081 21260.83 442.81 43093.44 48054.82 2021-03-22 18:16:45.000 081 21260.87 442.79 43093.46 48054.85 2021-03-22 18:16:46.000 081 21260.84 442.76 43093.49 48054.75 2021-03-22 18:16:47.000 081 21260.83 442.75 43093.51 48054.95 2021-03-22 18:16:48.000 081 21260.87 442.77 43093.55 48054.83 2021-03-22 18:16:49.000 081 21260.91 442.76 43093.57 48054.94 2021-03-22 18:16:50.000 081 21260.97 442.75 43093.61 48054.90 2021-03-22 18:16:51.000 081 21261.01 442.74 43093.62 48054.99 2021-03-22 18:16:52.000 081 21261.05 442.73 43093.63 48055.05 2021-03-22 18:16:53.000 081 21261.10 442.70 43093.65 48055.00 2021-03-22 18:16:54.000 081 21261.17 442.71 43093.68 48055.11 2021-03-22 18:16:55.000 081 21261.25 442.65 43093.68 48055.14 2021-03-22 18:16:56.000 081 21261.32 442.60 43093.76 48055.15 2021-03-22 18:16:57.000 081 21261.46 442.57 43093.77 48055.25 2021-03-22 18:16:58.000 081 21261.56 442.57 43093.78 48055.39 2021-03-22 18:16:59.000 081 21261.72 442.53 43093.81 48055.37 2021-03-22 18:17:00.000 081 21261.85 442.50 43093.88 48055.50 2021-03-22 18:17:01.000 081 21261.99 442.47 43093.91 48055.62 2021-03-22 18:17:02.000 081 21262.10 442.47 43093.92 48055.73 2021-03-22 18:17:03.000 081 21262.19 442.48 43093.97 48055.75 2021-03-22 18:17:04.000 081 21262.38 442.47 43094.00 48055.81 2021-03-22 18:17:05.000 081 21262.50 442.40 43094.00 48056.00 2021-03-22 18:17:06.000 081 21262.61 442.38 43094.05 48056.08 2021-03-22 18:17:07.000 081 21262.73 442.36 43094.06 48056.09 2021-03-22 18:17:08.000 081 21262.88 442.32 43094.09 48056.22 2021-03-22 18:17:09.000 081 21262.98 442.27 43094.11 48056.24 2021-03-22 18:17:10.000 081 21263.05 442.29 43094.15 48056.29 2021-03-22 18:17:11.000 081 21263.11 442.27 43094.17 48056.42 2021-03-22 18:17:12.000 081 21263.19 442.22 43094.16 48056.48 2021-03-22 18:17:13.000 081 21263.20 442.19 43094.12 48056.41 2021-03-22 18:17:14.000 081 21263.20 442.15 43094.18 48056.47 2021-03-22 18:17:15.000 081 21263.21 442.08 43094.22 48056.52 2021-03-22 18:17:16.000 081 21263.24 442.07 43094.19 48056.48 2021-03-22 18:17:17.000 081 21263.22 442.02 43094.18 48056.57 2021-03-22 18:17:18.000 081 21263.13 441.95 43094.20 48056.57 2021-03-22 18:17:19.000 081 21263.10 441.89 43094.21 48056.45 2021-03-22 18:17:20.000 081 21263.02 441.82 43094.21 48056.40 2021-03-22 18:17:21.000 081 21262.94 441.74 43094.20 48056.47 2021-03-22 18:17:22.000 081 21262.89 441.66 43094.16 48056.37 2021-03-22 18:17:23.000 081 21262.84 441.59 43094.15 48056.33 2021-03-22 18:17:24.000 081 21262.78 441.52 43094.13 48056.29 2021-03-22 18:17:25.000 081 21262.74 441.44 43094.12 48056.26 2021-03-22 18:17:26.000 081 21262.71 441.39 43094.11 48056.22 2021-03-22 18:17:27.000 081 21262.66 441.33 43094.13 48056.23 2021-03-22 18:17:28.000 081 21262.64 441.28 43094.13 48056.25 2021-03-22 18:17:29.000 081 21262.57 441.22 43094.14 48056.11 2021-03-22 18:17:30.000 081 21262.54 441.16 43094.15 48056.13 2021-03-22 18:17:31.000 081 21262.49 441.11 43094.13 48056.22 2021-03-22 18:17:32.000 081 21262.47 441.02 43094.14 48056.22 2021-03-22 18:17:33.000 081 21262.45 440.98 43094.17 48056.11 2021-03-22 18:17:34.000 081 21262.42 440.91 43094.15 48056.17 2021-03-22 18:17:35.000 081 21262.42 440.87 43094.14 48056.10 2021-03-22 18:17:36.000 081 21262.44 440.86 43094.14 48056.10 2021-03-22 18:17:37.000 081 21262.45 440.84 43094.15 48056.17 2021-03-22 18:17:38.000 081 21262.48 440.85 43094.15 48056.19 2021-03-22 18:17:39.000 081 21262.49 440.83 43094.11 48056.06 2021-03-22 18:17:40.000 081 21262.58 440.82 43094.12 48056.07 2021-03-22 18:17:41.000 081 21262.64 440.81 43094.12 48056.24 2021-03-22 18:17:42.000 081 21262.71 440.82 43094.10 48056.23 2021-03-22 18:17:43.000 081 21262.70 440.98 43094.08 48056.19 2021-03-22 18:17:44.000 081 21262.68 441.15 43094.00 48056.24 2021-03-22 18:17:45.000 081 21262.68 441.24 43093.92 48055.89 2021-03-22 18:17:46.000 081 21262.69 441.26 43093.82 48055.98 2021-03-22 18:17:47.000 081 21262.70 441.27 43093.77 48055.98 2021-03-22 18:17:48.000 081 21262.72 441.28 43093.74 48056.02 2021-03-22 18:17:49.000 081 21262.69 441.32 43093.71 48055.77 2021-03-22 18:17:50.000 081 21262.66 441.36 43093.71 48055.81 2021-03-22 18:17:51.000 081 21262.63 441.38 43093.67 48055.86 2021-03-22 18:17:52.000 081 21262.57 441.43 43093.61 48055.81 2021-03-22 18:17:53.000 081 21262.52 441.51 43093.62 48055.67 2021-03-22 18:17:54.000 081 21262.46 441.54 43093.58 48055.70 2021-03-22 18:17:55.000 081 21262.41 441.57 43093.59 48055.65 2021-03-22 18:17:56.000 081 21262.33 441.61 43093.57 48055.61 2021-03-22 18:17:57.000 081 21262.28 441.69 43093.57 48055.58 2021-03-22 18:17:58.000 081 21262.22 441.72 43093.57 48055.58 2021-03-22 18:17:59.000 081 21262.10 441.77 43093.58 48055.46 2021-03-22 18:18:00.000 081 21262.05 441.81 43093.56 48055.49 2021-03-22 18:18:01.000 081 21261.98 441.88 43093.56 48055.41 2021-03-22 18:18:02.000 081 21261.97 441.94 43093.55 48055.41 2021-03-22 18:18:03.000 081 21261.93 441.98 43093.55 48055.35 2021-03-22 18:18:04.000 081 21261.89 442.02 43093.59 48055.37 2021-03-22 18:18:05.000 081 21261.87 442.05 43093.58 48055.36 2021-03-22 18:18:06.000 081 21261.88 442.12 43093.56 48055.36 2021-03-22 18:18:07.000 081 21261.89 442.20 43093.62 48055.38 2021-03-22 18:18:08.000 081 21261.93 442.28 43093.61 48055.35 2021-03-22 18:18:09.000 081 21261.90 442.34 43093.59 48055.40 2021-03-22 18:18:10.000 081 21261.93 442.42 43093.62 48055.41 2021-03-22 18:18:11.000 081 21261.93 442.51 43093.63 48055.48 2021-03-22 18:18:12.000 081 21261.94 442.55 43093.68 48055.29 2021-03-22 18:18:13.000 081 21261.98 442.59 43093.63 48055.30 2021-03-22 18:18:14.000 081 21261.94 442.68 43093.63 48055.59 2021-03-22 18:18:15.000 081 21261.92 442.78 43093.66 48055.51 2021-03-22 18:18:16.000 081 21261.91 442.90 43093.63 48055.38 2021-03-22 18:18:17.000 081 21261.86 442.98 43093.63 48055.38 2021-03-22 18:18:18.000 081 21261.86 443.06 43093.59 48055.49 2021-03-22 18:18:19.000 081 21261.80 443.11 43093.56 48055.39 2021-03-22 18:18:20.000 081 21261.74 443.14 43093.55 48055.29 2021-03-22 18:18:21.000 081 21261.76 443.19 43093.56 48055.31 2021-03-22 18:18:22.000 081 21261.74 443.23 43093.59 48055.38 2021-03-22 18:18:23.000 081 21261.74 443.26 43093.57 48055.39 2021-03-22 18:18:24.000 081 21261.72 443.29 43093.59 48055.28 2021-03-22 18:18:25.000 081 21261.69 443.31 43093.58 48055.34 2021-03-22 18:18:26.000 081 21261.68 443.33 43093.61 48055.36 2021-03-22 18:18:27.000 081 21261.70 443.34 43093.60 48055.30 2021-03-22 18:18:28.000 081 21261.70 443.34 43093.58 48055.37 2021-03-22 18:18:29.000 081 21261.73 443.31 43093.63 48055.31 2021-03-22 18:18:30.000 081 21261.79 443.28 43093.69 48055.46 2021-03-22 18:18:31.000 081 21261.78 443.31 43093.70 48055.42 2021-03-22 18:18:32.000 081 21261.80 443.30 43093.72 48055.51 2021-03-22 18:18:33.000 081 21261.84 443.27 43093.72 48055.42 2021-03-22 18:18:34.000 081 21261.87 443.26 43093.74 48055.46 2021-03-22 18:18:35.000 081 21261.91 443.24 43093.74 48055.57 2021-03-22 18:18:36.000 081 21261.96 443.23 43093.75 48055.57 2021-03-22 18:18:37.000 081 21261.99 443.26 43093.75 48055.56 2021-03-22 18:18:38.000 081 21261.99 443.25 43093.79 48055.68 2021-03-22 18:18:39.000 081 21262.04 443.29 43093.80 48055.61 2021-03-22 18:18:40.000 081 21262.06 443.31 43093.76 48055.63 2021-03-22 18:18:41.000 081 21262.10 443.30 43093.75 48055.66 2021-03-22 18:18:42.000 081 21262.13 443.30 43093.75 48055.68 2021-03-22 18:18:43.000 081 21262.16 443.29 43093.73 48055.57 2021-03-22 18:18:44.000 081 21262.12 443.30 43093.71 48055.58 2021-03-22 18:18:45.000 081 21262.14 443.32 43093.71 48055.72 2021-03-22 18:18:46.000 081 21262.13 443.30 43093.73 48055.68 2021-03-22 18:18:47.000 081 21262.11 443.33 43093.72 48055.57 2021-03-22 18:18:48.000 081 21262.08 443.39 43093.67 48055.53 2021-03-22 18:18:49.000 081 21262.02 443.47 43093.59 48055.60 2021-03-22 18:18:50.000 081 21261.98 443.47 43093.49 48055.50 2021-03-22 18:18:51.000 081 21261.94 443.46 43093.46 48055.32 2021-03-22 18:18:52.000 081 21261.90 443.43 43093.42 48055.35 2021-03-22 18:18:53.000 081 21261.89 443.40 43093.39 48055.17 2021-03-22 18:18:54.000 081 21261.90 443.36 43093.37 48055.25 2021-03-22 18:18:55.000 081 21261.93 443.32 43093.36 48055.23 2021-03-22 18:18:56.000 081 21261.91 443.29 43093.33 48055.08 2021-03-22 18:18:57.000 081 21261.94 443.21 43093.32 48055.18 2021-03-22 18:18:58.000 081 21262.00 443.10 43093.37 48055.21 2021-03-22 18:18:59.000 081 21262.07 442.98 43093.41 48055.19 2021-03-22 18:19:00.000 081 21262.14 442.86 43093.47 48055.35 2021-03-22 18:19:01.000 081 21262.23 442.74 43093.52 48055.33 2021-03-22 18:19:02.000 081 21262.33 442.70 43093.60 48055.56 2021-03-22 18:19:03.000 081 21262.37 442.69 43093.62 48055.67 2021-03-22 18:19:04.000 081 21262.43 442.69 43093.67 48055.63 2021-03-22 18:19:05.000 081 21262.54 442.63 43093.71 48055.68 2021-03-22 18:19:06.000 081 21262.61 442.59 43093.73 48055.83 2021-03-22 18:19:07.000 081 21262.69 442.56 43093.75 48055.82 2021-03-22 18:19:08.000 081 21262.78 442.56 43093.76 48055.91 2021-03-22 18:19:09.000 081 21262.86 442.53 43093.81 48055.99 2021-03-22 18:19:10.000 081 21262.91 442.55 43093.82 48055.98 2021-03-22 18:19:11.000 081 21262.94 442.59 43093.80 48055.97 2021-03-22 18:19:12.000 081 21262.99 442.62 43093.76 48055.96 2021-03-22 18:19:13.000 081 21263.07 442.64 43093.72 48056.12 2021-03-22 18:19:14.000 081 21263.12 442.63 43093.70 48055.98 2021-03-22 18:19:15.000 081 21263.18 442.67 43093.65 48056.02 2021-03-22 18:19:16.000 081 21263.24 442.66 43093.62 48055.87 2021-03-22 18:19:17.000 081 21263.26 442.69 43093.60 48056.02 2021-03-22 18:19:18.000 081 21263.27 442.78 43093.54 48056.08 2021-03-22 18:19:19.000 081 21263.32 442.82 43093.45 48056.01 2021-03-22 18:19:20.000 081 21263.40 442.82 43093.38 48055.85 2021-03-22 18:19:21.000 081 21263.43 442.77 43093.36 48055.86 2021-03-22 18:19:22.000 081 21263.45 442.75 43093.36 48055.92 2021-03-22 18:19:23.000 081 21263.55 442.62 43093.36 48055.91 2021-03-22 18:19:24.000 081 21263.61 442.49 43093.38 48055.89 2021-03-22 18:19:25.000 081 21263.66 442.38 43093.46 48055.96 2021-03-22 18:19:26.000 081 21263.70 442.30 43093.53 48056.07 2021-03-22 18:19:27.000 081 21263.73 442.21 43093.56 48056.09 2021-03-22 18:19:28.000 081 21263.71 442.16 43093.61 48056.16 2021-03-22 18:19:29.000 081 21263.67 442.11 43093.66 48056.21 2021-03-22 18:19:30.000 081 21263.67 442.06 43093.68 48056.14 2021-03-22 18:19:31.000 081 21263.64 442.00 43093.66 48056.15 2021-03-22 18:19:32.000 081 21263.61 441.92 43093.69 48056.28 2021-03-22 18:19:33.000 081 21263.58 441.87 43093.72 48056.26 2021-03-22 18:19:34.000 081 21263.54 441.82 43093.71 48056.15 2021-03-22 18:19:35.000 081 21263.48 441.76 43093.71 48056.27 2021-03-22 18:19:36.000 081 21263.48 441.72 43093.76 48056.17 2021-03-22 18:19:37.000 081 21263.47 441.71 43093.74 48056.26 2021-03-22 18:19:38.000 081 21263.46 441.71 43093.72 48056.18 2021-03-22 18:19:39.000 081 21263.39 441.77 43093.71 48056.20 2021-03-22 18:19:40.000 081 21263.32 441.84 43093.69 48056.15 2021-03-22 18:19:41.000 081 21263.28 441.91 43093.60 48056.06 2021-03-22 18:19:42.000 081 21263.28 441.96 43093.51 48055.94 2021-03-22 18:19:43.000 081 21263.31 442.01 43093.45 48055.94 2021-03-22 18:19:44.000 081 21263.26 442.10 43093.37 48055.90 2021-03-22 18:19:45.000 081 21263.23 442.23 43093.28 48055.77 2021-03-22 18:19:46.000 081 21263.20 442.31 43093.23 48055.66 2021-03-22 18:19:47.000 081 21263.27 442.33 43093.16 48055.70 2021-03-22 18:19:48.000 081 21263.30 442.30 43093.13 48055.64 2021-03-22 18:19:49.000 081 21263.30 442.29 43093.14 48055.52 2021-03-22 18:19:50.000 081 21263.29 442.32 43093.17 48055.60 2021-03-22 18:19:51.000 081 21263.30 442.32 43093.20 48055.69 2021-03-22 18:19:52.000 081 21263.27 442.37 43093.24 48055.67 2021-03-22 18:19:53.000 081 21263.24 442.40 43093.23 48055.65 2021-03-22 18:19:54.000 081 21263.26 442.39 43093.25 48055.67 2021-03-22 18:19:55.000 081 21263.25 442.41 43093.28 48055.70 2021-03-22 18:19:56.000 081 21263.25 442.41 43093.36 48055.70 2021-03-22 18:19:57.000 081 21263.23 442.41 43093.42 48055.82 2021-03-22 18:19:58.000 081 21263.20 442.47 43093.45 48055.82 2021-03-22 18:19:59.000 081 21263.18 442.56 43093.51 48055.79 2021-03-22 18:20:00.000 081 21263.12 442.65 43093.49 48055.79 2021-03-22 18:20:01.000 081 21263.12 442.77 43093.46 48055.95 2021-03-22 18:20:02.000 081 21263.12 442.83 43093.44 48055.86 2021-03-22 18:20:03.000 081 21263.11 442.90 43093.45 48055.71 2021-03-22 18:20:04.000 081 21263.11 442.94 43093.43 48055.79 2021-03-22 18:20:05.000 081 21263.11 442.99 43093.41 48055.83 2021-03-22 18:20:06.000 081 21263.09 443.07 43093.35 48055.77 2021-03-22 18:20:07.000 081 21263.09 443.16 43093.36 48055.74 2021-03-22 18:20:08.000 081 21263.07 443.25 43093.34 48055.78 2021-03-22 18:20:09.000 081 21263.07 443.33 43093.31 48055.67 2021-03-22 18:20:10.000 081 21263.08 443.40 43093.25 48055.68 2021-03-22 18:20:11.000 081 21263.09 443.46 43093.24 48055.65 2021-03-22 18:20:12.000 081 21263.09 443.49 43093.22 48055.63 2021-03-22 18:20:13.000 081 21263.07 443.52 43093.22 48055.60 2021-03-22 18:20:14.000 081 21263.10 443.54 43093.24 48055.61 2021-03-22 18:20:15.000 081 21263.08 443.55 43093.22 48055.57 2021-03-22 18:20:16.000 081 21263.07 443.55 43093.23 48055.62 2021-03-22 18:20:17.000 081 21263.08 443.54 43093.22 48055.62 2021-03-22 18:20:18.000 081 21263.06 443.56 43093.23 48055.56 2021-03-22 18:20:19.000 081 21263.00 443.54 43093.25 48055.54 2021-03-22 18:20:20.000 081 21262.96 443.57 43093.24 48055.61 2021-03-22 18:20:21.000 081 21262.89 443.63 43093.21 48055.57 2021-03-22 18:20:22.000 081 21262.82 443.67 43093.18 48055.36 2021-03-22 18:20:23.000 081 21262.76 443.63 43093.16 48055.38 2021-03-22 18:20:24.000 081 21262.72 443.56 43093.11 48055.42 2021-03-22 18:20:25.000 081 21262.70 443.51 43093.14 48055.37 2021-03-22 18:20:26.000 081 21262.73 443.43 43093.19 48055.31 2021-03-22 18:20:27.000 081 21262.71 443.40 43093.22 48055.44 2021-03-22 18:20:28.000 081 21262.74 443.35 43093.27 48055.31 2021-03-22 18:20:29.000 081 21262.74 443.33 43093.30 48055.52 2021-03-22 18:20:30.000 081 21262.74 443.29 43093.32 48055.40 2021-03-22 18:20:31.000 081 21262.77 443.28 43093.33 48055.55 2021-03-22 18:20:32.000 081 21262.80 443.26 43093.35 48055.46 2021-03-22 18:20:33.000 081 21262.86 443.24 43093.40 48055.64 2021-03-22 18:20:34.000 081 21262.90 443.23 43093.42 48055.66 2021-03-22 18:20:35.000 081 21262.94 443.19 43093.45 48055.59 2021-03-22 18:20:36.000 081 21263.00 443.16 43093.44 48055.75 2021-03-22 18:20:37.000 081 21263.06 443.14 43093.46 48055.68 2021-03-22 18:20:38.000 081 21263.10 443.14 43093.50 48055.88 2021-03-22 18:20:39.000 081 21263.13 443.16 43093.52 48055.89 2021-03-22 18:20:40.000 081 21263.18 443.14 43093.57 48055.83 2021-03-22 18:20:41.000 081 21263.19 443.09 43093.59 48055.89 2021-03-22 18:20:42.000 081 21263.19 443.08 43093.59 48055.97 2021-03-22 18:20:43.000 081 21263.23 443.03 43093.60 48055.96 2021-03-22 18:20:44.000 081 21263.24 443.02 43093.62 48056.05 2021-03-22 18:20:45.000 081 21263.24 443.04 43093.61 48056.04 2021-03-22 18:20:46.000 081 21263.23 443.09 43093.58 48056.00 2021-03-22 18:20:47.000 081 21263.28 443.09 43093.56 48055.93 2021-03-22 18:20:48.000 081 21263.35 443.05 43093.52 48056.05 2021-03-22 18:20:49.000 081 21263.36 442.97 43093.51 48056.05 2021-03-22 18:20:50.000 081 21263.39 442.92 43093.53 48055.91 2021-03-22 18:20:51.000 081 21263.47 442.84 43093.55 48056.00 2021-03-22 18:20:52.000 081 21263.49 442.76 43093.58 48056.05 2021-03-22 18:20:53.000 081 21263.50 442.71 43093.62 48056.12 2021-03-22 18:20:54.000 081 21263.53 442.66 43093.60 48056.11 2021-03-22 18:20:55.000 081 21263.48 442.56 43093.62 48056.18 2021-03-22 18:20:56.000 081 21263.52 442.42 43093.66 48056.04 2021-03-22 18:20:57.000 081 21263.49 442.32 43093.68 48056.12 2021-03-22 18:20:58.000 081 21263.50 442.25 43093.74 48056.28 2021-03-22 18:20:59.000 081 21263.50 442.15 43093.76 48056.23 2021-03-22 18:21:00.000 081 21263.50 442.03 43093.79 48056.22 2021-03-22 18:21:01.000 081 21263.50 441.93 43093.84 48056.34 2021-03-22 18:21:02.000 081 21263.52 441.83 43093.85 48056.23 2021-03-22 18:21:03.000 081 21263.54 441.69 43093.91 48056.34 2021-03-22 18:21:04.000 081 21263.52 441.57 43093.97 48056.36 2021-03-22 18:21:05.000 081 21263.53 441.45 43094.03 48056.44 2021-03-22 18:21:06.000 081 21263.61 441.36 43094.07 48056.48 2021-03-22 18:21:07.000 081 21263.68 441.28 43094.14 48056.56 2021-03-22 18:21:08.000 081 21263.77 441.26 43094.18 48056.62 2021-03-22 18:21:09.000 081 21263.87 441.21 43094.19 48056.78 2021-03-22 18:21:10.000 081 21263.95 441.19 43094.22 48056.81 2021-03-22 18:21:11.000 081 21264.07 441.18 43094.25 48056.83 2021-03-22 18:21:12.000 081 21264.14 441.24 43094.29 48056.95 2021-03-22 18:21:13.000 081 21264.25 441.26 43094.27 48056.98 2021-03-22 18:21:14.000 081 21264.32 441.26 43094.25 48056.97 2021-03-22 18:21:15.000 081 21264.38 441.22 43094.26 48057.13 2021-03-22 18:21:16.000 081 21264.45 441.23 43094.30 48057.13 2021-03-22 18:21:17.000 081 21264.51 441.29 43094.29 48057.15 2021-03-22 18:21:18.000 081 21264.54 441.32 43094.29 48057.22 2021-03-22 18:21:19.000 081 21264.57 441.36 43094.25 48057.18 2021-03-22 18:21:20.000 081 21264.57 441.39 43094.21 48057.14 2021-03-22 18:21:21.000 081 21264.58 441.43 43094.26 48057.25 2021-03-22 18:21:22.000 081 21264.61 441.44 43094.24 48057.12 2021-03-22 18:21:23.000 081 21264.61 441.43 43094.23 48057.18 2021-03-22 18:21:24.000 081 21264.58 441.43 43094.24 48057.16 2021-03-22 18:21:25.000 081 21264.53 441.46 43094.23 48057.04 2021-03-22 18:21:26.000 081 21264.52 441.47 43094.21 48057.06 2021-03-22 18:21:27.000 081 21264.53 441.46 43094.19 48057.12 2021-03-22 18:21:28.000 081 21264.52 441.44 43094.17 48057.03 2021-03-22 18:21:29.000 081 21264.51 441.44 43094.16 48057.09 2021-03-22 18:21:30.000 081 21264.48 441.43 43094.18 48057.09 2021-03-22 18:21:31.000 081 21264.47 441.45 43094.15 48056.96 2021-03-22 18:21:32.000 081 21264.49 441.45 43094.11 48057.00 2021-03-22 18:21:33.000 081 21264.52 441.44 43094.05 48056.99 2021-03-22 18:21:34.000 081 21264.51 441.47 43094.02 48056.93 2021-03-22 18:21:35.000 081 21264.53 441.44 43094.00 48056.99 2021-03-22 18:21:36.000 081 21264.57 441.44 43094.00 48057.00 2021-03-22 18:21:37.000 081 21264.60 441.43 43094.00 48056.91 2021-03-22 18:21:38.000 081 21264.61 441.40 43093.99 48056.92 2021-03-22 18:21:39.000 081 21264.64 441.37 43094.01 48056.92 2021-03-22 18:21:40.000 081 21264.65 441.38 43094.02 48056.98 2021-03-22 18:21:41.000 081 21264.67 441.38 43094.04 48056.92 2021-03-22 18:21:42.000 081 21264.72 441.39 43094.03 48057.05 2021-03-22 18:21:43.000 081 21264.78 441.35 43094.08 48056.95 2021-03-22 18:21:44.000 081 21264.81 441.32 43094.12 48057.04 2021-03-22 18:21:45.000 081 21264.83 441.31 43094.16 48057.24 2021-03-22 18:21:46.000 081 21264.87 441.35 43094.19 48057.16 2021-03-22 18:21:47.000 081 21264.87 441.46 43094.12 48057.28 2021-03-22 18:21:48.000 081 21264.81 441.59 43094.07 48057.23 2021-03-22 18:21:49.000 081 21264.79 441.64 43094.03 48057.08 2021-03-22 18:21:50.000 081 21264.76 441.69 43094.00 48057.09 2021-03-22 18:21:51.000 081 21264.73 441.71 43093.96 48057.02 2021-03-22 18:21:52.000 081 21264.66 441.74 43093.93 48056.92 2021-03-22 18:21:53.000 081 21264.60 441.82 43093.95 48057.00 2021-03-22 18:21:54.000 081 21264.55 441.88 43093.91 48056.95 2021-03-22 18:21:55.000 081 21264.49 441.95 43093.84 48056.77 2021-03-22 18:21:56.000 081 21264.42 442.01 43093.83 48056.76 2021-03-22 18:21:57.000 081 21264.39 442.08 43093.75 48056.70 2021-03-22 18:21:58.000 081 21264.36 442.12 43093.72 48056.61 2021-03-22 18:21:59.000 081 21264.34 442.12 43093.67 48056.63 2021-03-22 18:22:00.000 081 21264.35 442.13 43093.65 48056.62 2021-03-22 18:22:01.000 081 21264.34 442.16 43093.63 48056.52 2021-03-22 18:22:02.000 081 21264.35 442.15 43093.64 48056.51 2021-03-22 18:22:03.000 081 21264.41 442.17 43093.62 48056.55 2021-03-22 18:22:04.000 081 21264.46 442.17 43093.61 48056.57 2021-03-22 18:22:05.000 081 21264.50 442.21 43093.59 48056.59 2021-03-22 18:22:06.000 081 21264.51 442.28 43093.57 48056.59 2021-03-22 18:22:07.000 081 21264.59 442.31 43093.54 48056.50 2021-03-22 18:22:08.000 081 21264.66 442.37 43093.50 48056.51 2021-03-22 18:22:09.000 081 21264.70 442.43 43093.49 48056.60 2021-03-22 18:22:10.000 081 21264.73 442.47 43093.47 48056.56 2021-03-22 18:22:11.000 081 21264.73 442.47 43093.45 48056.54 2021-03-22 18:22:12.000 081 21264.75 442.51 43093.45 48056.58 2021-03-22 18:22:13.000 081 21264.74 442.55 43093.45 48056.51 2021-03-22 18:22:14.000 081 21264.79 442.57 43093.43 48056.64 2021-03-22 18:22:15.000 081 21264.77 442.60 43093.43 48056.47 2021-03-22 18:22:16.000 081 21264.78 442.66 43093.38 48056.58 2021-03-22 18:22:17.000 081 21264.77 442.67 43093.37 48056.47 2021-03-22 18:22:18.000 081 21264.81 442.66 43093.37 48056.54 2021-03-22 18:22:19.000 081 21264.82 442.67 43093.37 48056.46 2021-03-22 18:22:20.000 081 21264.80 442.65 43093.42 48056.52 2021-03-22 18:22:21.000 081 21264.79 442.61 43093.43 48056.51 2021-03-22 18:22:22.000 081 21264.78 442.61 43093.44 48056.58 2021-03-22 18:22:23.000 081 21264.79 442.60 43093.46 48056.59 2021-03-22 18:22:24.000 081 21264.80 442.60 43093.49 48056.51 2021-03-22 18:22:25.000 081 21264.80 442.60 43093.49 48056.50 2021-03-22 18:22:26.000 081 21264.80 442.62 43093.46 48056.67 2021-03-22 18:22:27.000 081 21264.75 442.65 43093.44 48056.54 2021-03-22 18:22:28.000 081 21264.71 442.65 43093.45 48056.60 2021-03-22 18:22:29.000 081 21264.67 442.66 43093.42 48056.58 2021-03-22 18:22:30.000 081 21264.63 442.63 43093.41 48056.45 2021-03-22 18:22:31.000 081 21264.62 442.61 43093.41 48056.43 2021-03-22 18:22:32.000 081 21264.58 442.59 43093.43 48056.56 2021-03-22 18:22:33.000 081 21264.59 442.55 43093.47 48056.49 2021-03-22 18:22:34.000 081 21264.54 442.53 43093.44 48056.43 2021-03-22 18:22:35.000 081 21264.50 442.49 43093.43 48056.45 2021-03-22 18:22:36.000 081 21264.46 442.46 43093.46 48056.41 2021-03-22 18:22:37.000 081 21264.39 442.45 43093.44 48056.37 2021-03-22 18:22:38.000 081 21264.32 442.41 43093.43 48056.42 2021-03-22 18:22:39.000 081 21264.23 442.35 43093.47 48056.39 2021-03-22 18:22:40.000 081 21264.16 442.32 43093.49 48056.25 2021-03-22 18:22:41.000 081 21264.13 442.29 43093.49 48056.23 2021-03-22 18:22:42.000 081 21264.06 442.29 43093.49 48056.32 2021-03-22 18:22:43.000 081 21264.02 442.27 43093.52 48056.29 2021-03-22 18:22:44.000 081 21264.03 442.25 43093.55 48056.26 2021-03-22 18:22:45.000 081 21264.01 442.24 43093.53 48056.25 2021-03-22 18:22:46.000 081 21264.01 442.20 43093.53 48056.26 2021-03-22 18:22:47.000 081 21264.03 442.19 43093.54 48056.24 2021-03-22 18:22:48.000 081 21264.04 442.17 43093.58 48056.20 2021-03-22 18:22:49.000 081 21264.10 442.16 43093.57 48056.39 2021-03-22 18:22:50.000 081 21264.16 442.13 43093.57 48056.39 2021-03-22 18:22:51.000 081 21264.23 442.07 43093.58 48056.33 2021-03-22 18:22:52.000 081 21264.29 442.00 43093.58 48056.37 2021-03-22 18:22:53.000 081 21264.34 441.98 43093.65 48056.57 2021-03-22 18:22:54.000 081 21264.40 441.97 43093.68 48056.55 2021-03-22 18:22:55.000 081 21264.50 441.96 43093.71 48056.60 2021-03-22 18:22:56.000 081 21264.57 441.95 43093.74 48056.64 2021-03-22 18:22:57.000 081 21264.58 441.99 43093.76 48056.61 2021-03-22 18:22:58.000 081 21264.62 442.02 43093.74 48056.66 2021-03-22 18:22:59.000 081 21264.65 442.03 43093.73 48056.80 2021-03-22 18:23:00.000 081 21264.70 442.06 43093.77 48056.78 2021-03-22 18:23:01.000 081 21264.73 442.08 43093.80 48056.77 2021-03-22 18:23:02.000 081 21264.77 442.09 43093.81 48056.85 2021-03-22 18:23:03.000 081 21264.83 442.08 43093.81 48056.83 2021-03-22 18:23:04.000 081 21264.83 442.12 43093.84 48056.83 2021-03-22 18:23:05.000 081 21264.84 442.13 43093.88 48057.02 2021-03-22 18:23:06.000 081 21264.85 442.20 43093.90 48057.00 2021-03-22 18:23:07.000 081 21264.85 442.22 43093.93 48056.98 2021-03-22 18:23:08.000 081 21264.85 442.24 43093.96 48057.04 2021-03-22 18:23:09.000 081 21264.86 442.25 43093.99 48057.00 2021-03-22 18:23:10.000 081 21264.89 442.25 43094.03 48057.05 2021-03-22 18:23:11.000 081 21264.87 442.32 43094.07 48057.15 2021-03-22 18:23:12.000 081 21264.82 442.42 43094.06 48057.14 2021-03-22 18:23:13.000 081 21264.79 442.55 43094.04 48057.17 2021-03-22 18:23:14.000 081 21264.79 442.63 43093.99 48057.08 2021-03-22 18:23:15.000 081 21264.74 442.69 43093.94 48056.96 2021-03-22 18:23:16.000 081 21264.70 442.73 43093.87 48056.87 2021-03-22 18:23:17.000 081 21264.65 442.78 43093.82 48056.80 2021-03-22 18:23:18.000 081 21264.63 442.80 43093.82 48056.93 2021-03-22 18:23:19.000 081 21264.57 442.81 43093.82 48056.83 2021-03-22 18:23:20.000 081 21264.56 442.82 43093.80 48056.80 2021-03-22 18:23:21.000 081 21264.52 442.85 43093.74 48056.69 2021-03-22 18:23:22.000 081 21264.52 442.87 43093.73 48056.62 2021-03-22 18:23:23.000 081 21264.50 442.85 43093.69 48056.74 2021-03-22 18:23:24.000 081 21264.46 442.85 43093.69 48056.67 2021-03-22 18:23:25.000 081 21264.41 442.84 43093.67 48056.57 2021-03-22 18:23:26.000 081 21264.36 442.89 43093.65 48056.56 2021-03-22 18:23:27.000 081 21264.26 442.94 43093.62 48056.51 2021-03-22 18:23:28.000 081 21264.19 442.96 43093.56 48056.44 2021-03-22 18:23:29.000 081 21264.17 442.98 43093.54 48056.45 2021-03-22 18:23:30.000 081 21264.14 442.96 43093.50 48056.41 2021-03-22 18:23:31.000 081 21264.08 442.97 43093.50 48056.23 2021-03-22 18:23:32.000 081 21264.09 442.93 43093.47 48056.26 2021-03-22 18:23:33.000 081 21264.08 442.89 43093.49 48056.30 2021-03-22 18:23:34.000 081 21264.10 442.89 43093.50 48056.22 2021-03-22 18:23:35.000 081 21264.09 442.85 43093.49 48056.25 2021-03-22 18:23:36.000 081 21264.09 442.80 43093.50 48056.30 2021-03-22 18:23:37.000 081 21264.09 442.74 43093.52 48056.22 2021-03-22 18:23:38.000 081 21264.06 442.68 43093.54 48056.21 2021-03-22 18:23:39.000 081 21264.06 442.63 43093.53 48056.33 2021-03-22 18:23:40.000 081 21264.04 442.57 43093.54 48056.31 2021-03-22 18:23:41.000 081 21264.03 442.52 43093.56 48056.24 2021-03-22 18:23:42.000 081 21264.01 442.47 43093.56 48056.28 2021-03-22 18:23:43.000 081 21263.99 442.40 43093.54 48056.26 2021-03-22 18:23:44.000 081 21263.97 442.31 43093.59 48056.18 2021-03-22 18:23:45.000 081 21263.94 442.26 43093.60 48056.37 2021-03-22 18:23:46.000 081 21263.92 442.18 43093.60 48056.32 2021-03-22 18:23:47.000 081 21263.90 442.14 43093.63 48056.24 2021-03-22 18:23:48.000 081 21263.87 442.10 43093.62 48056.25 2021-03-22 18:23:49.000 081 21263.87 442.10 43093.60 48056.37 2021-03-22 18:23:50.000 081 21263.87 442.11 43093.62 48056.27 2021-03-22 18:23:51.000 081 21263.81 442.14 43093.60 48056.19 2021-03-22 18:23:52.000 081 21263.77 442.09 43093.56 48056.18 2021-03-22 18:23:53.000 081 21263.74 442.05 43093.54 48056.07 2021-03-22 18:23:54.000 081 21263.75 442.01 43093.53 48056.02 2021-03-22 18:23:55.000 081 21263.80 441.96 43093.54 48056.13 2021-03-22 18:23:56.000 081 21263.80 441.88 43093.53 48056.13 2021-03-22 18:23:57.000 081 21263.80 441.77 43093.56 48056.03 2021-03-22 18:23:58.000 081 21263.85 441.70 43093.62 48056.08 2021-03-22 18:23:59.000 081 21263.91 441.64 43093.68 48056.22 2021-03-22 18:24:00.000 081 21263.94 441.58 43093.67 48056.21 2021-03-22 18:24:01.000 081 21263.97 441.57 43093.65 48056.28 2021-03-22 18:24:02.000 081 21264.01 441.51 43093.64 48056.28 2021-03-22 18:24:03.000 081 21264.05 441.49 43093.65 48056.30 2021-03-22 18:24:04.000 081 21264.08 441.47 43093.65 48056.31 2021-03-22 18:24:05.000 081 21264.10 441.44 43093.67 48056.37 2021-03-22 18:24:06.000 081 21264.17 441.43 43093.65 48056.37 2021-03-22 18:24:07.000 081 21264.16 441.44 43093.66 48056.34 2021-03-22 18:24:08.000 081 21264.18 441.42 43093.64 48056.32 2021-03-22 18:24:09.000 081 21264.23 441.41 43093.62 48056.42 2021-03-22 18:24:10.000 081 21264.29 441.39 43093.62 48056.38 2021-03-22 18:24:11.000 081 21264.34 441.41 43093.63 48056.44 2021-03-22 18:24:12.000 081 21264.40 441.38 43093.67 48056.51 2021-03-22 18:24:13.000 081 21264.45 441.33 43093.71 48056.41 2021-03-22 18:24:14.000 081 21264.52 441.28 43093.76 48056.47 2021-03-22 18:24:15.000 081 21264.59 441.27 43093.80 48056.68 2021-03-22 18:24:16.000 081 21264.64 441.32 43093.82 48056.69 2021-03-22 18:24:17.000 081 21264.68 441.37 43093.82 48056.71 2021-03-22 18:24:18.000 081 21264.68 441.45 43093.80 48056.77 2021-03-22 18:24:19.000 081 21264.67 441.55 43093.74 48056.68 2021-03-22 18:24:20.000 081 21264.65 441.64 43093.72 48056.66 2021-03-22 18:24:21.000 081 21264.59 441.70 43093.69 48056.72 2021-03-22 18:24:22.000 081 21264.54 441.79 43093.65 48056.63 2021-03-22 18:24:23.000 081 21264.47 441.86 43093.63 48056.51 2021-03-22 18:24:24.000 081 21264.44 441.95 43093.55 48056.50 2021-03-22 18:24:25.000 081 21264.37 442.02 43093.44 48056.41 2021-03-22 18:24:26.000 081 21264.32 442.08 43093.34 48056.31 2021-03-22 18:24:27.000 081 21264.32 442.11 43093.31 48056.33 2021-03-22 18:24:28.000 081 21264.27 442.11 43093.27 48056.25 2021-03-22 18:24:29.000 081 21264.25 442.13 43093.22 48056.07 2021-03-22 18:24:30.000 081 21264.21 442.09 43093.21 48056.08 2021-03-22 18:24:31.000 081 21264.18 442.09 43093.18 48056.08 2021-03-22 18:24:32.000 081 21264.23 442.08 43093.16 48056.02 2021-03-22 18:24:33.000 081 21264.21 442.06 43093.15 48056.02 2021-03-22 18:24:34.000 081 21264.22 442.01 43093.12 48056.05 2021-03-22 18:24:35.000 081 21264.24 441.97 43093.15 48055.95 2021-03-22 18:24:36.000 081 21264.25 441.93 43093.14 48055.98 2021-03-22 18:24:37.000 081 21264.28 441.90 43093.17 48056.13 2021-03-22 18:24:38.000 081 21264.33 441.85 43093.19 48056.11 2021-03-22 18:24:39.000 081 21264.39 441.78 43093.21 48055.99 2021-03-22 18:24:40.000 081 21264.42 441.74 43093.22 48056.09 2021-03-22 18:24:41.000 081 21264.46 441.70 43093.26 48056.22 2021-03-22 18:24:42.000 081 21264.50 441.64 43093.31 48056.19 2021-03-22 18:24:43.000 081 21264.54 441.62 43093.31 48056.22 2021-03-22 18:24:44.000 081 21264.55 441.64 43093.30 48056.25 2021-03-22 18:24:45.000 081 21264.60 441.68 43093.29 48056.29 2021-03-22 18:24:46.000 081 21264.62 441.70 43093.28 48056.28 2021-03-22 18:24:47.000 081 21264.71 441.66 43093.27 48056.37 2021-03-22 18:24:48.000 081 21264.76 441.61 43093.33 48056.38 2021-03-22 18:24:49.000 081 21264.83 441.58 43093.37 48056.32 2021-03-22 18:24:50.000 081 21264.89 441.58 43093.39 48056.43 2021-03-22 18:24:51.000 081 21264.96 441.61 43093.43 48056.57 2021-03-22 18:24:52.000 081 21265.02 441.66 43093.43 48056.59 2021-03-22 18:24:53.000 081 21265.04 441.74 43093.46 48056.62 2021-03-22 18:24:54.000 081 21265.07 441.80 43093.45 48056.69 2021-03-22 18:24:55.000 081 21265.10 441.86 43093.45 48056.61 2021-03-22 18:24:56.000 081 21265.12 441.93 43093.41 48056.62 2021-03-22 18:24:57.000 081 21265.09 442.07 43093.40 48056.71 2021-03-22 18:24:58.000 081 21265.04 442.24 43093.36 48056.65 2021-03-22 18:24:59.000 081 21265.01 442.36 43093.30 48056.59 2021-03-22 18:25:00.000 081 21264.94 442.44 43093.22 48056.49 2021-03-22 18:25:01.000 081 21264.87 442.50 43093.20 48056.39 2021-03-22 18:25:02.000 081 21264.84 442.52 43093.15 48056.30 2021-03-22 18:25:03.000 081 21264.80 442.53 43093.17 48056.40 2021-03-22 18:25:04.000 081 21264.81 442.52 43093.18 48056.32 2021-03-22 18:25:05.000 081 21264.75 442.50 43093.16 48056.25 2021-03-22 18:25:06.000 081 21264.73 442.50 43093.16 48056.25 2021-03-22 18:25:07.000 081 21264.70 442.48 43093.16 48056.26 2021-03-22 18:25:08.000 081 21264.70 442.50 43093.16 48056.20 2021-03-22 18:25:09.000 081 21264.69 442.46 43093.17 48056.28 2021-03-22 18:25:10.000 081 21264.68 442.44 43093.16 48056.27 2021-03-22 18:25:11.000 081 21264.65 442.44 43093.17 48056.18 2021-03-22 18:25:12.000 081 21264.66 442.39 43093.19 48056.22 2021-03-22 18:25:13.000 081 21264.64 442.37 43093.20 48056.33 2021-03-22 18:25:14.000 081 21264.65 442.37 43093.20 48056.28 2021-03-22 18:25:15.000 081 21264.69 442.33 43093.20 48056.25 2021-03-22 18:25:16.000 081 21264.70 442.30 43093.21 48056.32 2021-03-22 18:25:17.000 081 21264.72 442.29 43093.24 48056.26 2021-03-22 18:25:18.000 081 21264.70 442.29 43093.29 48056.26 2021-03-22 18:25:19.000 081 21264.70 442.27 43093.29 48056.39 2021-03-22 18:25:20.000 081 21264.67 442.22 43093.28 48056.38 2021-03-22 18:25:21.000 081 21264.65 442.22 43093.30 48056.27 2021-03-22 18:25:22.000 081 21264.61 442.19 43093.32 48056.33 2021-03-22 18:25:23.000 081 21264.60 442.16 43093.33 48056.33 2021-03-22 18:25:24.000 081 21264.53 442.14 43093.35 48056.28 2021-03-22 18:25:25.000 081 21264.50 442.11 43093.37 48056.35 2021-03-22 18:25:26.000 081 21264.44 442.11 43093.38 48056.27 2021-03-22 18:25:27.000 081 21264.38 442.09 43093.40 48056.35 2021-03-22 18:25:28.000 081 21264.32 442.05 43093.43 48056.24 2021-03-22 18:25:29.000 081 21264.28 442.01 43093.44 48056.35 2021-03-22 18:25:30.000 081 21264.22 442.00 43093.46 48056.32 2021-03-22 18:25:31.000 081 21264.16 442.00 43093.46 48056.21 2021-03-22 18:25:32.000 081 21264.14 442.00 43093.44 48056.27 2021-03-22 18:25:33.000 081 21264.08 442.02 43093.45 48056.27 2021-03-22 18:25:34.000 081 21264.06 442.01 43093.47 48056.26 2021-03-22 18:25:35.000 081 21264.00 442.00 43093.48 48056.25 2021-03-22 18:25:36.000 081 21263.93 442.01 43093.46 48056.24 2021-03-22 18:25:37.000 081 21263.88 442.00 43093.45 48056.15 2021-03-22 18:25:38.000 081 21263.83 442.01 43093.46 48056.11 2021-03-22 18:25:39.000 081 21263.81 442.03 43093.45 48056.19 2021-03-22 18:25:40.000 081 21263.81 442.04 43093.46 48056.17 2021-03-22 18:25:41.000 081 21263.80 442.06 43093.47 48056.08 2021-03-22 18:25:42.000 081 21263.79 442.05 43093.43 48056.14 2021-03-22 18:25:43.000 081 21263.82 442.04 43093.43 48056.06 2021-03-22 18:25:44.000 081 21263.85 442.02 43093.43 48056.10 2021-03-22 18:25:45.000 081 21263.88 442.00 43093.45 48056.13 2021-03-22 18:25:46.000 081 21263.88 442.00 43093.43 48056.18 2021-03-22 18:25:47.000 081 21263.94 441.96 43093.47 48056.07 2021-03-22 18:25:48.000 081 21264.02 441.95 43093.47 48056.13 2021-03-22 18:25:49.000 081 21264.05 441.91 43093.47 48056.27 2021-03-22 18:25:50.000 081 21264.13 441.86 43093.52 48056.26 2021-03-22 18:25:51.000 081 21264.20 441.79 43093.53 48056.23 2021-03-22 18:25:52.000 081 21264.29 441.77 43093.52 48056.36 2021-03-22 18:25:53.000 081 21264.35 441.70 43093.55 48056.36 2021-03-22 18:25:54.000 081 21264.44 441.66 43093.56 48056.37 2021-03-22 18:25:55.000 081 21264.49 441.67 43093.57 48056.59 2021-03-22 18:25:56.000 081 21264.55 441.68 43093.59 48056.57 2021-03-22 18:25:57.000 081 21264.65 441.68 43093.58 48056.53 2021-03-22 18:25:58.000 081 21264.72 441.66 43093.61 48056.60 2021-03-22 18:25:59.000 081 21264.79 441.61 43093.60 48056.61 2021-03-22 18:26:00.000 081 21264.85 441.57 43093.61 48056.68 2021-03-22 18:26:01.000 081 21264.89 441.57 43093.61 48056.72 2021-03-22 18:26:02.000 081 21264.92 441.57 43093.59 48056.74 2021-03-22 18:26:03.000 081 21264.93 441.53 43093.60 48056.69 2021-03-22 18:26:04.000 081 21264.95 441.47 43093.61 48056.77 2021-03-22 18:26:05.000 081 21264.96 441.43 43093.61 48056.74 2021-03-22 18:26:06.000 081 21264.99 441.37 43093.66 48056.70 2021-03-22 18:26:07.000 081 21264.99 441.32 43093.66 48056.84 2021-03-22 18:26:08.000 081 21264.99 441.24 43093.70 48056.85 2021-03-22 18:26:09.000 081 21264.98 441.20 43093.73 48056.72 2021-03-22 18:26:10.000 081 21264.98 441.17 43093.70 48056.87 2021-03-22 18:26:11.000 081 21264.93 441.13 43093.69 48056.80 2021-03-22 18:26:12.000 081 21264.92 441.10 43093.67 48056.86 2021-03-22 18:26:13.000 081 21264.92 441.05 43093.69 48056.82 2021-03-22 18:26:14.000 081 21264.90 440.96 43093.72 48056.85 2021-03-22 18:26:15.000 081 21264.90 440.90 43093.73 48056.72 2021-03-22 18:26:16.000 081 21264.89 440.81 43093.76 48056.78 2021-03-22 18:26:17.000 081 21264.89 440.70 43093.80 48056.88 2021-03-22 18:26:18.000 081 21264.94 440.63 43093.81 48056.92 2021-03-22 18:26:19.000 081 21264.98 440.59 43093.88 48056.95 2021-03-22 18:26:20.000 081 21265.04 440.61 43093.88 48057.05 2021-03-22 18:26:21.000 081 21265.10 440.60 43093.90 48056.95 2021-03-22 18:26:22.000 081 21265.17 440.59 43093.91 48057.01 2021-03-22 18:26:23.000 081 21265.26 440.57 43093.91 48057.15 2021-03-22 18:26:24.000 081 21265.33 440.56 43093.94 48057.09 2021-03-22 18:26:25.000 081 21265.37 440.56 43093.98 48057.21 2021-03-22 18:26:26.000 081 21265.40 440.63 43093.97 48057.25 2021-03-22 18:26:27.000 081 21265.51 440.72 43093.95 48057.19 2021-03-22 18:26:28.000 081 21265.58 440.79 43093.93 48057.22 2021-03-22 18:26:29.000 081 21265.63 440.85 43093.88 48057.26 2021-03-22 18:26:30.000 081 21265.70 440.89 43093.85 48057.21 2021-03-22 18:26:31.000 081 21265.76 440.88 43093.86 48057.35 2021-03-22 18:26:32.000 081 21265.83 440.95 43093.82 48057.31 2021-03-22 18:26:33.000 081 21265.89 440.99 43093.80 48057.29 2021-03-22 18:26:34.000 081 21265.94 441.02 43093.85 48057.32 2021-03-22 18:26:35.000 081 21265.99 441.02 43093.87 48057.34 2021-03-22 18:26:36.000 081 21266.07 441.02 43093.87 48057.38 2021-03-22 18:26:37.000 081 21266.11 441.04 43093.89 48057.52 2021-03-22 18:26:38.000 081 21266.19 441.06 43093.97 48057.52 2021-03-22 18:26:39.000 081 21266.20 441.10 43094.02 48057.59 2021-03-22 18:26:40.000 081 21266.21 441.13 43094.03 48057.69 2021-03-22 18:26:41.000 081 21266.20 441.21 43094.04 48057.61 2021-03-22 18:26:42.000 081 21266.20 441.31 43094.04 48057.66 2021-03-22 18:26:43.000 081 21266.19 441.40 43094.03 48057.67 2021-03-22 18:26:44.000 081 21266.19 441.45 43094.01 48057.60 2021-03-22 18:26:45.000 081 21266.14 441.45 43094.02 48057.68 2021-03-22 18:26:46.000 081 21266.14 441.47 43094.01 48057.63 2021-03-22 18:26:47.000 081 21266.16 441.47 43094.03 48057.63 2021-03-22 18:26:48.000 081 21266.15 441.50 43094.07 48057.71 2021-03-22 18:26:49.000 081 21266.08 441.53 43094.10 48057.60 2021-03-22 18:26:50.000 081 21266.04 441.59 43094.04 48057.70 2021-03-22 18:26:51.000 081 21265.97 441.66 43094.04 48057.57 2021-03-22 18:26:52.000 081 21265.90 441.75 43094.04 48057.58 2021-03-22 18:26:53.000 081 21265.84 441.78 43093.98 48057.55 2021-03-22 18:26:54.000 081 21265.81 441.81 43093.99 48057.52 2021-03-22 18:26:55.000 081 21265.75 441.85 43093.99 48057.39 2021-03-22 18:26:56.000 081 21265.67 441.82 43093.99 48057.41 2021-03-22 18:26:57.000 081 21265.58 441.79 43094.06 48057.46 2021-03-22 18:26:58.000 081 21265.49 441.85 43094.04 48057.37 2021-03-22 18:26:59.000 081 21265.34 441.93 43094.08 48057.42 2021-03-22 18:27:00.000 081 21265.28 441.99 43094.09 48057.37 2021-03-22 18:27:01.000 081 21265.20 442.06 43094.08 48057.24 2021-03-22 18:27:02.000 081 21265.11 442.13 43094.03 48057.23 2021-03-22 18:27:03.000 081 21265.00 442.17 43094.00 48057.12 2021-03-22 18:27:04.000 081 21264.93 442.23 43093.99 48057.07 2021-03-22 18:27:05.000 081 21264.82 442.28 43093.94 48057.07 2021-03-22 18:27:06.000 081 21264.73 442.29 43093.90 48056.98 2021-03-22 18:27:07.000 081 21264.68 442.29 43093.87 48056.90 2021-03-22 18:27:08.000 081 21264.67 442.28 43093.83 48056.94 2021-03-22 18:27:09.000 081 21264.64 442.32 43093.81 48056.78 2021-03-22 18:27:10.000 081 21264.59 442.29 43093.82 48056.74 2021-03-22 18:27:11.000 081 21264.54 442.25 43093.81 48056.83 2021-03-22 18:27:12.000 081 21264.51 442.27 43093.82 48056.78 2021-03-22 18:27:13.000 081 21264.50 442.27 43093.85 48056.73 2021-03-22 18:27:14.000 081 21264.46 442.27 43093.86 48056.74 2021-03-22 18:27:15.000 081 21264.42 442.26 43093.80 48056.68 2021-03-22 18:27:16.000 081 21264.41 442.25 43093.80 48056.69 2021-03-22 18:27:17.000 081 21264.39 442.24 43093.82 48056.73 2021-03-22 18:27:18.000 081 21264.41 442.24 43093.81 48056.72 2021-03-22 18:27:19.000 081 21264.41 442.26 43093.75 48056.62 2021-03-22 18:27:20.000 081 21264.42 442.25 43093.72 48056.62 2021-03-22 18:27:21.000 081 21264.43 442.23 43093.72 48056.58 2021-03-22 18:27:22.000 081 21264.45 442.22 43093.71 48056.57 2021-03-22 18:27:23.000 081 21264.46 442.20 43093.69 48056.65 2021-03-22 18:27:24.000 081 21264.50 442.21 43093.70 48056.64 2021-03-22 18:27:25.000 081 21264.52 442.22 43093.68 48056.56 2021-03-22 18:27:26.000 081 21264.57 442.19 43093.65 48056.65 2021-03-22 18:27:27.000 081 21264.61 442.18 43093.63 48056.62 2021-03-22 18:27:28.000 081 21264.65 442.13 43093.63 48056.59 2021-03-22 18:27:29.000 081 21264.69 442.10 43093.67 48056.67 2021-03-22 18:27:30.000 081 21264.71 442.08 43093.64 48056.62 2021-03-22 18:27:31.000 081 21264.74 442.05 43093.63 48056.71 2021-03-22 18:27:32.000 081 21264.78 441.99 43093.65 48056.67 2021-03-22 18:27:33.000 081 21264.82 441.97 43093.69 48056.66 2021-03-22 18:27:34.000 081 21264.84 441.96 43093.70 48056.80 2021-03-22 18:27:35.000 081 21264.83 441.97 43093.70 48056.74 2021-03-22 18:27:36.000 081 21264.83 441.98 43093.69 48056.79 2021-03-22 18:27:37.000 081 21264.86 441.99 43093.70 48056.79 2021-03-22 18:27:38.000 081 21264.87 442.00 43093.65 48056.74 2021-03-22 18:27:39.000 081 21264.88 441.98 43093.67 48056.68 2021-03-22 18:27:40.000 081 21264.87 441.94 43093.66 48056.81 2021-03-22 18:27:41.000 081 21264.89 441.95 43093.63 48056.77 2021-03-22 18:27:42.000 081 21264.89 441.97 43093.65 48056.76 2021-03-22 18:27:43.000 081 21264.94 441.97 43093.65 48056.83 2021-03-22 18:27:44.000 081 21264.95 442.01 43093.67 48056.74 2021-03-22 18:27:45.000 081 21264.90 442.09 43093.67 48056.78 2021-03-22 18:27:46.000 081 21264.85 442.20 43093.63 48056.79 2021-03-22 18:27:47.000 081 21264.83 442.26 43093.57 48056.76 2021-03-22 18:27:48.000 081 21264.83 442.32 43093.52 48056.59 2021-03-22 18:27:49.000 081 21264.84 442.34 43093.46 48056.62 2021-03-22 18:27:50.000 081 21264.82 442.35 43093.44 48056.54 2021-03-22 18:27:51.000 081 21264.82 442.37 43093.40 48056.49 2021-03-22 18:27:52.000 081 21264.86 442.35 43093.43 48056.62 2021-03-22 18:27:53.000 081 21264.92 442.38 43093.48 48056.59 2021-03-22 18:27:54.000 081 21264.91 442.40 43093.50 48056.55 2021-03-22 18:27:55.000 081 21264.90 442.40 43093.52 48056.63 2021-03-22 18:27:56.000 081 21264.91 442.42 43093.51 48056.63 2021-03-22 18:27:57.000 081 21264.94 442.46 43093.51 48056.61 2021-03-22 18:27:58.000 081 21264.93 442.50 43093.52 48056.71 2021-03-22 18:27:59.000 081 21264.88 442.49 43093.55 48056.66 2021-03-22 18:28:00.000 081 21264.87 442.46 43093.54 48056.58 2021-03-22 18:28:01.000 081 21264.82 442.43 43093.55 48056.64 2021-03-22 18:28:02.000 081 21264.80 442.43 43093.58 48056.65 2021-03-22 18:28:03.000 081 21264.74 442.45 43093.59 48056.62 2021-03-22 18:28:04.000 081 21264.71 442.47 43093.60 48056.67 2021-03-22 18:28:05.000 081 21264.65 442.50 43093.60 48056.67 2021-03-22 18:28:06.000 081 21264.58 442.50 43093.64 48056.55 2021-03-22 18:28:07.000 081 21264.52 442.55 43093.62 48056.61 2021-03-22 18:28:08.000 081 21264.43 442.59 43093.63 48056.50 2021-03-22 18:28:09.000 081 21264.34 442.60 43093.57 48056.53 2021-03-22 18:28:10.000 081 21264.25 442.63 43093.53 48056.41 2021-03-22 18:28:11.000 081 21264.17 442.66 43093.52 48056.42 2021-03-22 18:28:12.000 081 21264.11 442.64 43093.55 48056.34 2021-03-22 18:28:13.000 081 21264.09 442.62 43093.57 48056.30 2021-03-22 18:28:14.000 081 21264.05 442.58 43093.57 48056.35 2021-03-22 18:28:15.000 081 21263.97 442.52 43093.59 48056.33 2021-03-22 18:28:16.000 081 21263.92 442.43 43093.63 48056.24 2021-03-22 18:28:17.000 081 21263.88 442.38 43093.67 48056.32 2021-03-22 18:28:18.000 081 21263.84 442.34 43093.75 48056.41 2021-03-22 18:28:19.000 081 21263.80 442.25 43093.80 48056.38 2021-03-22 18:28:20.000 081 21263.78 442.22 43093.84 48056.41 2021-03-22 18:28:21.000 081 21263.71 442.24 43093.87 48056.47 2021-03-22 18:28:22.000 081 21263.73 442.25 43093.89 48056.40 2021-03-22 18:28:23.000 081 21263.78 442.29 43093.88 48056.41 2021-03-22 18:28:24.000 081 21263.81 442.33 43093.88 48056.52 2021-03-22 18:28:25.000 081 21263.81 442.33 43093.86 48056.48 2021-03-22 18:28:26.000 081 21263.81 442.33 43093.82 48056.42 2021-03-22 18:28:27.000 081 21263.84 442.34 43093.84 48056.49 2021-03-22 18:28:28.000 081 21263.85 442.35 43093.85 48056.41 2021-03-22 18:28:29.000 081 21263.85 442.30 43093.83 48056.42 2021-03-22 18:28:30.000 081 21263.89 442.21 43093.86 48056.53 2021-03-22 18:28:31.000 081 21263.92 442.09 43093.93 48056.53 2021-03-22 18:28:32.000 081 21263.99 442.00 43093.99 48056.51 2021-03-22 18:28:33.000 081 21264.03 441.92 43094.04 48056.63 2021-03-22 18:28:34.000 081 21264.07 441.85 43094.10 48056.69 2021-03-22 18:28:35.000 081 21264.15 441.76 43094.12 48056.75 2021-03-22 18:28:36.000 081 21264.22 441.68 43094.17 48056.91 2021-03-22 18:28:37.000 081 21264.24 441.61 43094.20 48056.92 2021-03-22 18:28:38.000 081 21264.28 441.55 43094.25 48056.95 2021-03-22 18:28:39.000 081 21264.30 441.51 43094.26 48057.01 2021-03-22 18:28:40.000 081 21264.36 441.43 43094.28 48057.00 2021-03-22 18:28:41.000 081 21264.38 441.40 43094.32 48057.05 2021-03-22 18:28:42.000 081 21264.44 441.34 43094.35 48057.21 2021-03-22 18:28:43.000 081 21264.48 441.29 43094.39 48057.18 2021-03-22 18:28:44.000 081 21264.53 441.27 43094.40 48057.19 2021-03-22 18:28:45.000 081 21264.60 441.25 43094.37 48057.26 2021-03-22 18:28:46.000 081 21264.66 441.22 43094.39 48057.21 2021-03-22 18:28:47.000 081 21264.68 441.21 43094.37 48057.24 2021-03-22 18:28:48.000 081 21264.71 441.20 43094.37 48057.32 2021-03-22 18:28:49.000 081 21264.77 441.17 43094.39 48057.28 2021-03-22 18:28:50.000 081 21264.77 441.16 43094.39 48057.32 2021-03-22 18:28:51.000 081 21264.80 441.21 43094.37 48057.38 2021-03-22 18:28:52.000 081 21264.80 441.26 43094.32 48057.29 2021-03-22 18:28:53.000 081 21264.80 441.33 43094.28 48057.22 2021-03-22 18:28:54.000 081 21264.80 441.37 43094.25 48057.30 2021-03-22 18:28:55.000 081 21264.83 441.35 43094.22 48057.19 2021-03-22 18:28:56.000 081 21264.81 441.36 43094.21 48057.20 2021-03-22 18:28:57.000 081 21264.81 441.36 43094.19 48057.23 2021-03-22 18:28:58.000 081 21264.81 441.34 43094.18 48057.12 2021-03-22 18:28:59.000 081 21264.82 441.37 43094.19 48057.14 2021-03-22 18:29:00.000 081 21264.80 441.41 43094.15 48057.20 2021-03-22 18:29:01.000 081 21264.77 441.42 43094.15 48057.13 2021-03-22 18:29:02.000 081 21264.78 441.43 43094.14 48057.17 2021-03-22 18:29:03.000 081 21264.78 441.46 43094.14 48057.17 2021-03-22 18:29:04.000 081 21264.82 441.42 43094.16 48057.08 2021-03-22 18:29:05.000 081 21264.84 441.43 43094.12 48057.16 2021-03-22 18:29:06.000 081 21264.83 441.45 43094.10 48057.16 2021-03-22 18:29:07.000 081 21264.85 441.47 43094.12 48057.13 2021-03-22 18:29:08.000 081 21264.87 441.53 43094.14 48057.23 2021-03-22 18:29:09.000 081 21264.88 441.56 43094.09 48057.21 2021-03-22 18:29:10.000 081 21264.91 441.60 43094.10 48057.15 2021-03-22 18:29:11.000 081 21264.92 441.65 43094.06 48057.16 2021-03-22 18:29:12.000 081 21264.94 441.69 43094.03 48057.13 2021-03-22 18:29:13.000 081 21264.97 441.71 43094.03 48057.10 2021-03-22 18:29:14.000 081 21264.96 441.77 43094.05 48057.18 2021-03-22 18:29:15.000 081 21264.97 441.80 43094.04 48057.13 2021-03-22 18:29:16.000 081 21265.00 441.79 43094.02 48057.14 2021-03-22 18:29:17.000 081 21264.98 441.83 43094.00 48057.15 2021-03-22 18:29:18.000 081 21264.96 441.87 43093.99 48057.06 2021-03-22 18:29:19.000 081 21264.95 441.86 43093.99 48057.09 2021-03-22 18:29:20.000 081 21264.95 441.85 43094.01 48057.13 2021-03-22 18:29:21.000 081 21264.96 441.88 43093.98 48057.09 2021-03-22 18:29:22.000 081 21264.94 441.88 43093.96 48057.12 2021-03-22 18:29:23.000 081 21264.90 441.93 43093.98 48057.12 2021-03-22 18:29:24.000 081 21264.89 441.99 43093.94 48056.99 2021-03-22 18:29:25.000 081 21264.87 442.03 43093.88 48056.98 2021-03-22 18:29:26.000 081 21264.83 442.02 43093.85 48057.00 2021-03-22 18:29:27.000 081 21264.82 442.02 43093.87 48056.91 2021-03-22 18:29:28.000 081 21264.81 442.02 43093.87 48056.96 2021-03-22 18:29:29.000 081 21264.75 442.03 43093.85 48056.96 2021-03-22 18:29:30.000 081 21264.74 442.00 43093.83 48056.84 2021-03-22 18:29:31.000 081 21264.71 442.01 43093.86 48056.93 2021-03-22 18:29:32.000 081 21264.69 441.98 43093.89 48056.84 2021-03-22 18:29:33.000 081 21264.68 441.96 43093.91 48056.89 2021-03-22 18:29:34.000 081 21264.69 441.95 43093.92 48056.93 2021-03-22 18:29:35.000 081 21264.70 441.93 43093.93 48056.93 2021-03-22 18:29:36.000 081 21264.69 441.95 43093.93 48056.83 2021-03-22 18:29:37.000 081 21264.71 441.99 43093.98 48056.89 2021-03-22 18:29:38.000 081 21264.71 441.98 43093.98 48056.95 2021-03-22 18:29:39.000 081 21264.70 441.97 43093.96 48056.96 2021-03-22 18:29:40.000 081 21264.70 442.00 43093.98 48056.97 2021-03-22 18:29:41.000 081 21264.71 442.02 43093.96 48057.03 2021-03-22 18:29:42.000 081 21264.75 442.05 43094.00 48056.88 2021-03-22 18:29:43.000 081 21264.76 442.09 43093.97 48056.97 2021-03-22 18:29:44.000 081 21264.77 442.15 43093.95 48057.03 2021-03-22 18:29:45.000 081 21264.78 442.21 43093.98 48056.98 2021-03-22 18:29:46.000 081 21264.79 442.25 43093.93 48057.01 2021-03-22 18:29:47.000 081 21264.79 442.26 43093.93 48057.04 2021-03-22 18:29:48.000 081 21264.86 442.31 43093.91 48056.95 2021-03-22 18:29:49.000 081 21264.91 442.32 43093.90 48056.95 2021-03-22 18:29:50.000 081 21264.94 442.33 43093.94 48057.02 2021-03-22 18:29:51.000 081 21264.95 442.40 43093.91 48057.00 2021-03-22 18:29:52.000 081 21264.99 442.46 43093.87 48057.03 2021-03-22 18:29:53.000 081 21265.03 442.53 43093.84 48057.02 2021-03-22 18:29:54.000 081 21265.06 442.58 43093.84 48056.91 2021-03-22 18:29:55.000 081 21265.15 442.59 43093.78 48056.97 2021-03-22 18:29:56.000 081 21265.19 442.57 43093.81 48056.99 2021-03-22 18:29:57.000 081 21265.27 442.57 43093.83 48057.03 2021-03-22 18:29:58.000 081 21265.37 442.60 43093.86 48057.17 2021-03-22 18:29:59.000 081 21265.44 442.62 43093.83 48057.20 2021-03-22 18:30:00.000 081 21265.50 442.66 43093.87 48057.15 2021-03-22 18:30:01.000 081 21265.52 442.67 43093.86 48057.23 2021-03-22 18:30:02.000 081 21265.56 442.68 43093.86 48057.21 2021-03-22 18:30:03.000 081 21265.56 442.72 43093.88 48057.21 2021-03-22 18:30:04.000 081 21265.54 442.78 43093.89 48057.32 2021-03-22 18:30:05.000 081 21265.53 442.84 43093.88 48057.24 2021-03-22 18:30:06.000 081 21265.50 442.92 43093.84 48057.26 2021-03-22 18:30:07.000 081 21265.48 442.96 43093.83 48057.24 2021-03-22 18:30:08.000 081 21265.50 443.03 43093.81 48057.23 2021-03-22 18:30:09.000 081 21265.48 443.08 43093.81 48057.27 2021-03-22 18:30:10.000 081 21265.48 443.14 43093.80 48057.15 2021-03-22 18:30:11.000 081 21265.45 443.21 43093.79 48057.24 2021-03-22 18:30:12.000 081 21265.43 443.24 43093.75 48057.15 2021-03-22 18:30:13.000 081 21265.39 443.27 43093.74 48057.04 2021-03-22 18:30:14.000 081 21265.38 443.26 43093.74 48057.08 2021-03-22 18:30:15.000 081 21265.30 443.29 43093.71 48057.02 2021-03-22 18:30:16.000 081 21265.28 443.35 43093.67 48056.96 2021-03-22 18:30:17.000 081 21265.20 443.42 43093.63 48057.02 2021-03-22 18:30:18.000 081 21265.14 443.49 43093.57 48056.89 2021-03-22 18:30:19.000 081 21265.13 443.49 43093.53 48056.84 2021-03-22 18:30:20.000 081 21265.08 443.46 43093.51 48056.80 2021-03-22 18:30:21.000 081 21265.07 443.42 43093.52 48056.68 2021-03-22 18:30:22.000 081 21265.03 443.38 43093.54 48056.70 2021-03-22 18:30:23.000 081 21264.97 443.34 43093.54 48056.78 2021-03-22 18:30:24.000 081 21264.93 443.29 43093.56 48056.74 2021-03-22 18:30:25.000 081 21264.86 443.20 43093.58 48056.65 2021-03-22 18:30:26.000 081 21264.78 443.14 43093.59 48056.67 2021-03-22 18:30:27.000 081 21264.68 443.12 43093.58 48056.61 2021-03-22 18:30:28.000 081 21264.60 443.05 43093.60 48056.58 2021-03-22 18:30:29.000 081 21264.56 442.96 43093.60 48056.67 2021-03-22 18:30:30.000 081 21264.46 442.88 43093.59 48056.58 2021-03-22 18:30:31.000 081 21264.35 442.78 43093.61 48056.49 2021-03-22 18:30:32.000 081 21264.24 442.71 43093.62 48056.48 2021-03-22 18:30:33.000 081 21264.16 442.63 43093.62 48056.44 2021-03-22 18:30:34.000 081 21264.07 442.54 43093.65 48056.46 2021-03-22 18:30:35.000 081 21264.00 442.44 43093.66 48056.36 2021-03-22 18:30:36.000 081 21263.91 442.38 43093.69 48056.43 2021-03-22 18:30:37.000 081 21263.86 442.28 43093.68 48056.32 2021-03-22 18:30:38.000 081 21263.84 442.19 43093.67 48056.37 2021-03-22 18:30:39.000 081 21263.79 442.13 43093.67 48056.26 2021-03-22 18:30:40.000 081 21263.77 442.11 43093.70 48056.37 2021-03-22 18:30:41.000 081 21263.77 442.04 43093.73 48056.36 2021-03-22 18:30:42.000 081 21263.77 441.93 43093.74 48056.28 2021-03-22 18:30:43.000 081 21263.80 441.85 43093.76 48056.30 2021-03-22 18:30:44.000 081 21263.82 441.82 43093.78 48056.42 2021-03-22 18:30:45.000 081 21263.82 441.79 43093.79 48056.38 2021-03-22 18:30:46.000 081 21263.83 441.78 43093.81 48056.46 2021-03-22 18:30:47.000 081 21263.87 441.75 43093.83 48056.47 2021-03-22 18:30:48.000 081 21263.90 441.73 43093.82 48056.44 2021-03-22 18:30:49.000 081 21263.93 441.73 43093.84 48056.40 2021-03-22 18:30:50.000 081 21263.97 441.73 43093.81 48056.52 2021-03-22 18:30:51.000 081 21264.00 441.70 43093.82 48056.53 2021-03-22 18:30:52.000 081 21264.04 441.68 43093.81 48056.53 2021-03-22 18:30:53.000 081 21264.09 441.61 43093.85 48056.62 2021-03-22 18:30:54.000 081 21264.13 441.55 43093.92 48056.57 2021-03-22 18:30:55.000 081 21264.15 441.54 43093.99 48056.66 2021-03-22 18:30:56.000 081 21264.21 441.56 43094.03 48056.80 2021-03-22 18:30:57.000 081 21264.25 441.63 43094.04 48056.81 2021-03-22 18:30:58.000 081 21264.27 441.77 43093.98 48056.82 2021-03-22 18:30:59.000 081 21264.27 441.92 43093.90 48056.89 2021-03-22 18:31:00.000 081 21264.27 442.02 43093.87 48056.72 2021-03-22 18:31:01.000 081 21264.27 442.07 43093.85 48056.68 2021-03-22 18:31:02.000 081 21264.30 442.13 43093.79 48056.74 2021-03-22 18:31:03.000 081 21264.35 442.20 43093.75 48056.69 2021-03-22 18:31:04.000 081 21264.38 442.25 43093.76 48056.65 2021-03-22 18:31:05.000 081 21264.38 442.36 43093.73 48056.65 2021-03-22 18:31:06.000 081 21264.39 442.45 43093.68 48056.57 2021-03-22 18:31:07.000 081 21264.43 442.52 43093.63 48056.54 2021-03-22 18:31:08.000 081 21264.48 442.57 43093.60 48056.60 2021-03-22 18:31:09.000 081 21264.50 442.60 43093.61 48056.57 2021-03-22 18:31:10.000 081 21264.57 442.66 43093.58 48056.54 2021-03-22 18:31:11.000 081 21264.63 442.71 43093.55 48056.57 2021-03-22 18:31:12.000 081 21264.68 442.78 43093.58 48056.60 2021-03-22 18:31:13.000 081 21264.70 442.86 43093.56 48056.59 2021-03-22 18:31:14.000 081 21264.69 442.91 43093.57 48056.63 2021-03-22 18:31:15.000 081 21264.69 442.98 43093.56 48056.66 2021-03-22 18:31:16.000 081 21264.73 443.05 43093.51 48056.55 2021-03-22 18:31:17.000 081 21264.71 443.10 43093.53 48056.66 2021-03-22 18:31:18.000 081 21264.64 443.17 43093.49 48056.51 2021-03-22 18:31:19.000 081 21264.64 443.25 43093.48 48056.61 2021-03-22 18:31:20.000 081 21264.57 443.40 43093.45 48056.56 2021-03-22 18:31:21.000 081 21264.55 443.54 43093.37 48056.42 2021-03-22 18:31:22.000 081 21264.54 443.62 43093.32 48056.37 2021-03-22 18:31:23.000 081 21264.52 443.66 43093.27 48056.33 2021-03-22 18:31:24.000 081 21264.54 443.73 43093.27 48056.24 2021-03-22 18:31:25.000 081 21264.56 443.72 43093.25 48056.34 2021-03-22 18:31:26.000 081 21264.61 443.71 43093.23 48056.31 2021-03-22 18:31:27.000 081 21264.67 443.70 43093.28 48056.23 2021-03-22 18:31:28.000 081 21264.73 443.72 43093.26 48056.31 2021-03-22 18:31:29.000 081 21264.80 443.74 43093.30 48056.42 2021-03-22 18:31:30.000 081 21264.86 443.70 43093.35 48056.41 2021-03-22 18:31:31.000 081 21264.94 443.70 43093.35 48056.51 2021-03-22 18:31:32.000 081 21265.03 443.68 43093.41 48056.61 2021-03-22 18:31:33.000 081 21265.11 443.69 43093.44 48056.57 2021-03-22 18:31:34.000 081 21265.17 443.68 43093.46 48056.63 2021-03-22 18:31:35.000 081 21265.24 443.68 43093.51 48056.80 2021-03-22 18:31:36.000 081 21265.26 443.69 43093.55 48056.79 2021-03-22 18:31:37.000 081 21265.23 443.71 43093.57 48056.82 2021-03-22 18:31:38.000 081 21265.25 443.72 43093.58 48056.89 2021-03-22 18:31:39.000 081 21265.25 443.72 43093.58 48056.80 2021-03-22 18:31:40.000 081 21265.21 443.76 43093.55 48056.90 2021-03-22 18:31:41.000 081 21265.21 443.73 43093.56 48056.80 2021-03-22 18:31:42.000 081 21265.16 443.71 43093.60 48056.89 2021-03-22 18:31:43.000 081 21265.15 443.64 43093.63 48056.81 2021-03-22 18:31:44.000 081 21265.13 443.60 43093.63 48056.86 2021-03-22 18:31:45.000 081 21265.11 443.54 43093.63 48056.82 2021-03-22 18:31:46.000 081 21265.11 443.47 43093.64 48056.81 2021-03-22 18:31:47.000 081 21265.05 443.37 43093.67 48056.79 2021-03-22 18:31:48.000 081 21265.03 443.28 43093.69 48056.91 2021-03-22 18:31:49.000 081 21265.02 443.19 43093.68 48056.87 2021-03-22 18:31:50.000 081 21264.97 443.10 43093.70 48056.83 2021-03-22 18:31:51.000 081 21264.96 443.02 43093.72 48056.88 2021-03-22 18:31:52.000 081 21264.99 442.94 43093.75 48056.84 2021-03-22 18:31:53.000 081 21264.98 442.83 43093.79 48056.82 2021-03-22 18:31:54.000 081 21264.95 442.74 43093.78 48056.94 2021-03-22 18:31:55.000 081 21264.93 442.65 43093.79 48056.91 2021-03-22 18:31:56.000 081 21264.96 442.50 43093.84 48056.90 2021-03-22 18:31:57.000 081 21264.97 442.40 43093.85 48056.98 2021-03-22 18:31:58.000 081 21264.98 442.30 43093.90 48056.97 2021-03-22 18:31:59.000 081 21265.00 442.23 43093.94 48056.98 2021-03-22 18:32:00.000 081 21265.00 442.21 43093.91 48057.09 2021-03-22 18:32:01.000 081 21265.02 442.21 43093.91 48057.08 2021-03-22 18:32:02.000 081 21265.01 442.18 43093.89 48057.05 2021-03-22 18:32:03.000 081 21264.96 442.18 43093.85 48057.08 2021-03-22 18:32:04.000 081 21264.94 442.12 43093.86 48056.96 2021-03-22 18:32:05.000 081 21264.95 442.08 43093.83 48056.95 2021-03-22 18:32:06.000 081 21264.96 442.06 43093.86 48057.03 2021-03-22 18:32:07.000 081 21264.94 442.05 43093.83 48056.99 2021-03-22 18:32:08.000 081 21264.92 442.05 43093.83 48056.95 2021-03-22 18:32:09.000 081 21264.87 442.01 43093.81 48056.96 2021-03-22 18:32:10.000 081 21264.89 441.96 43093.79 48056.84 2021-03-22 18:32:11.000 081 21264.90 441.92 43093.82 48056.85 2021-03-22 18:32:12.000 081 21264.89 441.87 43093.81 48056.93 2021-03-22 18:32:13.000 081 21264.89 441.83 43093.82 48056.87 2021-03-22 18:32:14.000 081 21264.88 441.78 43093.79 48056.92 2021-03-22 18:32:15.000 081 21264.89 441.72 43093.81 48056.94 2021-03-22 18:32:16.000 081 21264.85 441.69 43093.82 48056.82 2021-03-22 18:32:17.000 081 21264.84 441.63 43093.85 48056.94 2021-03-22 18:32:18.000 081 21264.84 441.56 43093.87 48056.85 2021-03-22 18:32:19.000 081 21264.83 441.52 43093.87 48056.97 2021-03-22 18:32:20.000 081 21264.85 441.50 43093.89 48056.91 2021-03-22 18:32:21.000 081 21264.85 441.48 43093.89 48056.95 2021-03-22 18:32:22.000 081 21264.85 441.45 43093.89 48056.94 2021-03-22 18:32:23.000 081 21264.89 441.42 43093.95 48056.93 2021-03-22 18:32:24.000 081 21264.94 441.43 43093.94 48057.04 2021-03-22 18:32:25.000 081 21264.97 441.44 43093.95 48057.04 2021-03-22 18:32:26.000 081 21264.97 441.43 43093.96 48057.02 2021-03-22 18:32:27.000 081 21264.97 441.46 43093.95 48057.07 2021-03-22 18:32:28.000 081 21265.05 441.50 43093.94 48057.03 2021-03-22 18:32:29.000 081 21265.09 441.54 43093.97 48057.05 2021-03-22 18:32:30.000 081 21265.12 441.62 43093.97 48057.17 2021-03-22 18:32:31.000 081 21265.15 441.68 43093.96 48057.18 2021-03-22 18:32:32.000 081 21265.20 441.72 43093.95 48057.13 2021-03-22 18:32:33.000 081 21265.22 441.75 43093.97 48057.20 2021-03-22 18:32:34.000 081 21265.27 441.81 43094.00 48057.15 2021-03-22 18:32:35.000 081 21265.30 441.90 43094.02 48057.16 2021-03-22 18:32:36.000 081 21265.32 441.95 43093.97 48057.26 2021-03-22 18:32:37.000 081 21265.27 442.02 43093.98 48057.19 2021-03-22 18:32:38.000 081 21265.22 442.10 43093.93 48057.24 2021-03-22 18:32:39.000 081 21265.20 442.14 43093.92 48057.20 2021-03-22 18:32:40.000 081 21265.18 442.19 43093.93 48057.07 2021-03-22 18:32:41.000 081 21265.13 442.23 43093.91 48057.13 2021-03-22 18:32:42.000 081 21265.12 442.24 43093.90 48057.07 2021-03-22 18:32:43.000 081 21265.13 442.25 43093.90 48057.05 2021-03-22 18:32:44.000 081 21265.09 442.26 43093.91 48057.16 2021-03-22 18:32:45.000 081 21265.09 442.26 43093.87 48057.08 2021-03-22 18:32:46.000 081 21265.09 442.25 43093.87 48056.99 2021-03-22 18:32:47.000 081 21265.05 442.24 43093.85 48057.06 2021-03-22 18:32:48.000 081 21265.01 442.24 43093.86 48056.98 2021-03-22 18:32:49.000 081 21265.03 442.24 43093.87 48056.96 2021-03-22 18:32:50.000 081 21265.03 442.22 43093.84 48057.07 2021-03-22 18:32:51.000 081 21265.03 442.18 43093.87 48057.01 2021-03-22 18:32:52.000 081 21265.05 442.13 43093.88 48057.01 2021-03-22 18:32:53.000 081 21265.09 442.07 43093.90 48057.07 2021-03-22 18:32:54.000 081 21265.13 442.04 43093.95 48057.04 2021-03-22 18:32:55.000 081 21265.11 442.06 43093.95 48057.06 2021-03-22 18:32:56.000 081 21265.03 442.08 43093.97 48057.15 2021-03-22 18:32:57.000 081 21265.03 442.10 43093.97 48057.11 2021-03-22 18:32:58.000 081 21265.04 442.06 43093.93 48057.06 2021-03-22 18:32:59.000 081 21265.01 442.02 43093.91 48057.09 2021-03-22 18:33:00.000 081 21265.03 441.97 43093.94 48057.03 2021-03-22 18:33:01.000 081 21265.02 441.93 43093.96 48057.06 2021-03-22 18:33:02.000 081 21265.04 441.87 43093.99 48057.17 2021-03-22 18:33:03.000 081 21265.08 441.82 43094.03 48057.14 2021-03-22 18:33:04.000 081 21265.09 441.77 43094.08 48057.23 2021-03-22 18:33:05.000 081 21265.15 441.70 43094.11 48057.30 2021-03-22 18:33:06.000 081 21265.17 441.66 43094.14 48057.21 2021-03-22 18:33:07.000 081 21265.19 441.65 43094.18 48057.37 2021-03-22 18:33:08.000 081 21265.25 441.59 43094.21 48057.36 2021-03-22 18:33:09.000 081 21265.30 441.57 43094.25 48057.43 2021-03-22 18:33:10.000 081 21265.38 441.57 43094.26 48057.48 2021-03-22 18:33:11.000 081 21265.39 441.57 43094.25 48057.51 2021-03-22 18:33:12.000 081 21265.44 441.56 43094.25 48057.45 2021-03-22 18:33:13.000 081 21265.47 441.53 43094.26 48057.48 2021-03-22 18:33:14.000 081 21265.51 441.50 43094.24 48057.53 2021-03-22 18:33:15.000 081 21265.53 441.49 43094.24 48057.52 2021-03-22 18:33:16.000 081 21265.57 441.51 43094.24 48057.64 2021-03-22 18:33:17.000 081 21265.60 441.52 43094.21 48057.58 2021-03-22 18:33:18.000 081 21265.60 441.51 43094.21 48057.55 2021-03-22 18:33:19.000 081 21265.62 441.50 43094.18 48057.61 2021-03-22 18:33:20.000 081 21265.61 441.56 43094.16 48057.48 2021-03-22 18:33:21.000 081 21265.60 441.65 43094.12 48057.51 2021-03-22 18:33:22.000 081 21265.59 441.69 43094.11 48057.54 2021-03-22 18:33:23.000 081 21265.53 441.73 43094.04 48057.41 2021-03-22 18:33:24.000 081 21265.51 441.78 43093.97 48057.44 2021-03-22 18:33:25.000 081 21265.50 441.79 43093.94 48057.37 2021-03-22 18:33:26.000 081 21265.45 441.77 43093.90 48057.24 2021-03-22 18:33:27.000 081 21265.42 441.77 43093.90 48057.25 2021-03-22 18:33:28.000 081 21265.40 441.81 43093.90 48057.22 2021-03-22 18:33:29.000 081 21265.34 441.89 43093.85 48057.15 2021-03-22 18:33:30.000 081 21265.29 441.94 43093.81 48057.24 2021-03-22 18:33:31.000 081 21265.26 441.96 43093.80 48057.12 2021-03-22 18:33:32.000 081 21265.23 441.96 43093.78 48057.05 2021-03-22 18:33:33.000 081 21265.21 441.96 43093.76 48057.06 2021-03-22 18:33:34.000 081 21265.20 441.96 43093.75 48056.94 2021-03-22 18:33:35.000 081 21265.17 441.95 43093.73 48056.98 2021-03-22 18:33:36.000 081 21265.16 441.92 43093.74 48057.04 2021-03-22 18:33:37.000 081 21265.14 441.92 43093.74 48056.97 2021-03-22 18:33:38.000 081 21265.14 441.91 43093.74 48057.01 2021-03-22 18:33:39.000 081 21265.13 441.90 43093.70 48057.00 2021-03-22 18:33:40.000 081 21265.11 441.89 43093.68 48056.88 2021-03-22 18:33:41.000 081 21265.09 441.86 43093.68 48056.88 2021-03-22 18:33:42.000 081 21265.07 441.84 43093.68 48056.94 2021-03-22 18:33:43.000 081 21265.07 441.84 43093.67 48056.88 2021-03-22 18:33:44.000 081 21265.06 441.83 43093.67 48056.89 2021-03-22 18:33:45.000 081 21265.07 441.78 43093.69 48056.90 2021-03-22 18:33:46.000 081 21265.08 441.75 43093.67 48056.84 2021-03-22 18:33:47.000 081 21265.07 441.76 43093.64 48056.90 2021-03-22 18:33:48.000 081 21265.08 441.73 43093.67 48056.84 2021-03-22 18:33:49.000 081 21265.07 441.72 43093.67 48056.92 2021-03-22 18:33:50.000 081 21265.06 441.71 43093.69 48056.92 2021-03-22 18:33:51.000 081 21265.07 441.70 43093.70 48056.86 2021-03-22 18:33:52.000 081 21265.06 441.68 43093.68 48056.92 2021-03-22 18:33:53.000 081 21265.04 441.65 43093.70 48056.87 2021-03-22 18:33:54.000 081 21264.98 441.64 43093.69 48056.81 2021-03-22 18:33:55.000 081 21264.95 441.60 43093.69 48056.91 2021-03-22 18:33:56.000 081 21264.93 441.58 43093.70 48056.89 2021-03-22 18:33:57.000 081 21264.90 441.59 43093.69 48056.82 2021-03-22 18:33:58.000 081 21264.95 441.55 43093.65 48056.83 2021-03-22 18:33:59.000 081 21264.91 441.49 43093.68 48056.78 2021-03-22 18:34:00.000 081 21264.91 441.38 43093.71 48056.78 2021-03-22 18:34:01.000 081 21264.94 441.34 43093.72 48056.90 2021-03-22 18:34:02.000 081 21264.93 441.32 43093.76 48056.91 2021-03-22 18:34:03.000 081 21264.97 441.31 43093.78 48056.86 2021-03-22 18:34:04.000 081 21265.01 441.29 43093.76 48056.91 2021-03-22 18:34:05.000 081 21265.06 441.27 43093.78 48056.91 2021-03-22 18:34:06.000 081 21265.05 441.27 43093.76 48056.93 2021-03-22 18:34:07.000 081 21265.10 441.33 43093.76 48057.04 2021-03-22 18:34:08.000 081 21265.12 441.37 43093.68 48056.95 2021-03-22 18:34:09.000 081 21265.13 441.39 43093.65 48056.90 2021-03-22 18:34:10.000 081 21265.21 441.41 43093.58 48056.92 2021-03-22 18:34:11.000 081 21265.28 441.36 43093.59 48056.91 2021-03-22 18:34:12.000 081 21265.35 441.35 43093.61 48056.85 2021-03-22 18:34:13.000 081 21265.45 441.27 43093.62 48056.89 2021-03-22 18:34:14.000 081 21265.54 441.21 43093.71 48057.07 2021-03-22 18:34:15.000 081 21265.61 441.15 43093.74 48057.10 2021-03-22 18:34:16.000 081 21265.69 441.14 43093.79 48057.13 2021-03-22 18:34:17.000 081 21265.76 441.13 43093.81 48057.23 2021-03-22 18:34:18.000 081 21265.80 441.12 43093.84 48057.22 2021-03-22 18:34:19.000 081 21265.87 441.10 43093.89 48057.39 2021-03-22 18:34:20.000 081 21265.95 441.06 43093.90 48057.41 2021-03-22 18:34:21.000 081 21265.97 441.03 43093.95 48057.41 2021-03-22 18:34:22.000 081 21266.01 441.01 43093.98 48057.52 2021-03-22 18:34:23.000 081 21266.07 440.96 43094.02 48057.52 2021-03-22 18:34:24.000 081 21266.12 440.89 43094.07 48057.61 2021-03-22 18:34:25.000 081 21266.14 440.86 43094.14 48057.70 2021-03-22 18:34:26.000 081 21266.18 440.84 43094.18 48057.71 2021-03-22 18:34:27.000 081 21266.20 440.82 43094.21 48057.86 2021-03-22 18:34:28.000 081 21266.25 440.79 43094.28 48057.88 2021-03-22 18:34:29.000 081 21266.23 440.79 43094.32 48057.86 2021-03-22 18:34:30.000 081 21266.25 440.77 43094.33 48057.98 2021-03-22 18:34:31.000 081 21266.28 440.75 43094.37 48057.92 2021-03-22 18:34:32.000 081 21266.29 440.74 43094.39 48058.00 2021-03-22 18:34:33.000 081 21266.24 440.80 43094.41 48058.06 2021-03-22 18:34:34.000 081 21266.13 440.97 43094.39 48057.99 2021-03-22 18:34:35.000 081 21266.07 441.15 43094.28 48058.03 2021-03-22 18:34:36.000 081 21265.98 441.27 43094.20 48057.86 2021-03-22 18:34:37.000 081 21265.95 441.29 43094.13 48057.78 2021-03-22 18:34:38.000 081 21265.94 441.31 43094.12 48057.70 2021-03-22 18:34:39.000 081 21265.92 441.31 43094.07 48057.56 2021-03-22 18:34:40.000 081 21265.90 441.30 43094.04 48057.57 2021-03-22 18:34:41.000 081 21265.89 441.30 43094.03 48057.57 2021-03-22 18:34:42.000 081 21265.86 441.28 43094.03 48057.52 2021-03-22 18:34:43.000 081 21265.81 441.31 43094.01 48057.60 2021-03-22 18:34:44.000 081 21265.79 441.33 43094.06 48057.58 2021-03-22 18:34:45.000 081 21265.78 441.34 43094.07 48057.50 2021-03-22 18:34:46.000 081 21265.76 441.35 43094.03 48057.50 2021-03-22 18:34:47.000 081 21265.73 441.39 43094.03 48057.49 2021-03-22 18:34:48.000 081 21265.71 441.42 43094.04 48057.44 2021-03-22 18:34:49.000 081 21265.70 441.40 43094.01 48057.52 2021-03-22 18:34:50.000 081 21265.69 441.42 43093.98 48057.40 2021-03-22 18:34:51.000 081 21265.67 441.44 43093.98 48057.48 2021-03-22 18:34:52.000 081 21265.67 441.50 43093.96 48057.40 2021-03-22 18:34:53.000 081 21265.62 441.59 43093.91 48057.42 2021-03-22 18:34:54.000 081 21265.63 441.58 43093.88 48057.30 2021-03-22 18:34:55.000 081 21265.65 441.56 43093.83 48057.24 2021-03-22 18:34:56.000 081 21265.69 441.47 43093.82 48057.33 2021-03-22 18:34:57.000 081 21265.72 441.37 43093.86 48057.27 2021-03-22 18:34:58.000 081 21265.71 441.30 43093.88 48057.33 2021-03-22 18:34:59.000 081 21265.73 441.22 43093.92 48057.39 2021-03-22 18:35:00.000 081 21265.74 441.16 43093.97 48057.32 2021-03-22 18:35:01.000 081 21265.79 441.10 43093.98 48057.41 2021-03-22 18:35:02.000 081 21265.81 441.03 43094.05 48057.50 2021-03-22 18:35:03.000 081 21265.83 440.96 43094.11 48057.49 2021-03-22 18:35:04.000 081 21265.86 440.93 43094.15 48057.66 2021-03-22 18:35:05.000 081 21265.92 440.86 43094.17 48057.66 2021-03-22 18:35:06.000 081 21265.92 440.78 43094.22 48057.70 2021-03-22 18:35:07.000 081 21265.92 440.74 43094.24 48057.80 2021-03-22 18:35:08.000 081 21265.92 440.73 43094.27 48057.72 2021-03-22 18:35:09.000 081 21265.90 440.70 43094.31 48057.75 2021-03-22 18:35:10.000 081 21265.89 440.66 43094.31 48057.81 2021-03-22 18:35:11.000 081 21265.86 440.63 43094.34 48057.79 2021-03-22 18:35:12.000 081 21265.85 440.61 43094.33 48057.89 2021-03-22 18:35:13.000 081 21265.83 440.60 43094.36 48057.83 2021-03-22 18:35:14.000 081 21265.85 440.54 43094.36 48057.82 2021-03-22 18:35:15.000 081 21265.81 440.48 43094.39 48057.86 2021-03-22 18:35:16.000 081 21265.79 440.40 43094.37 48057.73 2021-03-22 18:35:17.000 081 21265.79 440.28 43094.40 48057.81 2021-03-22 18:35:18.000 081 21265.77 440.17 43094.46 48057.87 2021-03-22 18:35:19.000 081 21265.79 440.09 43094.50 48057.87 2021-03-22 18:35:20.000 081 21265.78 439.97 43094.55 48057.99 2021-03-22 18:35:21.000 081 21265.79 439.85 43094.65 48058.02 2021-03-22 18:35:22.000 081 21265.80 439.79 43094.71 48058.06 2021-03-22 18:35:23.000 081 21265.80 439.73 43094.74 48058.13 2021-03-22 18:35:24.000 081 21265.82 439.70 43094.75 48058.10 2021-03-22 18:35:25.000 081 21265.82 439.65 43094.74 48058.19 2021-03-22 18:35:26.000 081 21265.82 439.59 43094.76 48058.15 2021-03-22 18:35:27.000 081 21265.81 439.56 43094.79 48058.14 2021-03-22 18:35:28.000 081 21265.84 439.56 43094.75 48058.24 2021-03-22 18:35:29.000 081 21265.87 439.55 43094.76 48058.22 2021-03-22 18:35:30.000 081 21265.91 439.51 43094.75 48058.20 2021-03-22 18:35:31.000 081 21265.93 439.50 43094.74 48058.16 2021-03-22 18:35:32.000 081 21265.94 439.49 43094.73 48058.28 2021-03-22 18:35:33.000 081 21265.95 439.51 43094.71 48058.16 2021-03-22 18:35:34.000 081 21265.96 439.51 43094.73 48058.22 2021-03-22 18:35:35.000 081 21265.97 439.52 43094.69 48058.14 2021-03-22 18:35:36.000 081 21265.96 439.51 43094.66 48058.12 2021-03-22 18:35:37.000 081 21265.96 439.54 43094.64 48058.17 2021-03-22 18:35:38.000 081 21265.95 439.53 43094.66 48058.10 2021-03-22 18:35:39.000 081 21265.96 439.52 43094.61 48058.15 2021-03-22 18:35:40.000 081 21265.98 439.49 43094.61 48058.15 2021-03-22 18:35:41.000 081 21266.00 439.46 43094.64 48058.10 2021-03-22 18:35:42.000 081 21266.05 439.41 43094.67 48058.17 2021-03-22 18:35:43.000 081 21266.06 439.39 43094.69 48058.13 2021-03-22 18:35:44.000 081 21266.06 439.37 43094.75 48058.25 2021-03-22 18:35:45.000 081 21266.11 439.34 43094.78 48058.26 2021-03-22 18:35:46.000 081 21266.12 439.35 43094.81 48058.26 2021-03-22 18:35:47.000 081 21266.18 439.33 43094.83 48058.39 2021-03-22 18:35:48.000 081 21266.22 439.29 43094.88 48058.38 2021-03-22 18:35:49.000 081 21266.26 439.30 43094.90 48058.48 2021-03-22 18:35:50.000 081 21266.26 439.34 43094.93 48058.53 2021-03-22 18:35:51.000 081 21266.25 439.41 43094.93 48058.48 2021-03-22 18:35:52.000 081 21266.21 439.49 43094.91 48058.53 2021-03-22 18:35:53.000 081 21266.25 439.52 43094.90 48058.43 2021-03-22 18:35:54.000 081 21266.25 439.54 43094.88 48058.46 2021-03-22 18:35:55.000 081 21266.23 439.55 43094.87 48058.45 2021-03-22 18:35:56.000 081 21266.27 439.56 43094.86 48058.43 2021-03-22 18:35:57.000 081 21266.27 439.58 43094.84 48058.49 2021-03-22 18:35:58.000 081 21266.28 439.59 43094.82 48058.43 2021-03-22 18:35:59.000 081 21266.28 439.57 43094.82 48058.49 2021-03-22 18:36:00.000 081 21266.29 439.59 43094.79 48058.36 2021-03-22 18:36:01.000 081 21266.31 439.60 43094.81 48058.46 2021-03-22 18:36:02.000 081 21266.33 439.61 43094.79 48058.41 2021-03-22 18:36:03.000 081 21266.35 439.62 43094.81 48058.38 2021-03-22 18:36:04.000 081 21266.33 439.65 43094.81 48058.48 2021-03-22 18:36:05.000 081 21266.34 439.64 43094.80 48058.38 2021-03-22 18:36:06.000 081 21266.38 439.60 43094.81 48058.45 2021-03-22 18:36:07.000 081 21266.40 439.63 43094.77 48058.40 2021-03-22 18:36:08.000 081 21266.43 439.62 43094.80 48058.50 2021-03-22 18:36:09.000 081 21266.44 439.63 43094.77 48058.47 2021-03-22 18:36:10.000 081 21266.40 439.66 43094.80 48058.47 2021-03-22 18:36:11.000 081 21266.42 439.68 43094.82 48058.50 2021-03-22 18:36:12.000 081 21266.44 439.66 43094.84 48058.43 2021-03-22 18:36:13.000 081 21266.41 439.68 43094.86 48058.49 2021-03-22 18:36:14.000 081 21266.41 439.72 43094.82 48058.42 2021-03-22 18:36:15.000 081 21266.38 439.79 43094.81 48058.45 2021-03-22 18:36:16.000 081 21266.37 439.84 43094.77 48058.45 2021-03-22 18:36:17.000 081 21266.36 439.86 43094.76 48058.36 2021-03-22 18:36:18.000 081 21266.31 439.89 43094.76 48058.47 2021-03-22 18:36:19.000 081 21266.27 439.91 43094.73 48058.35 2021-03-22 18:36:20.000 081 21266.26 439.92 43094.72 48058.35 2021-03-22 18:36:21.000 081 21266.26 439.94 43094.74 48058.38 2021-03-22 18:36:22.000 081 21266.25 439.97 43094.71 48058.31 2021-03-22 18:36:23.000 081 21266.25 440.00 43094.70 48058.30 2021-03-22 18:36:24.000 081 21266.22 440.05 43094.67 48058.24 2021-03-22 18:36:25.000 081 21266.20 440.06 43094.65 48058.26 2021-03-22 18:36:26.000 081 21266.22 440.07 43094.64 48058.27 2021-03-22 18:36:27.000 081 21266.23 440.03 43094.66 48058.22 2021-03-22 18:36:28.000 081 21266.23 440.06 43094.68 48058.30 2021-03-22 18:36:29.000 081 21266.22 440.06 43094.66 48058.28 2021-03-22 18:36:30.000 081 21266.20 440.07 43094.65 48058.27 2021-03-22 18:36:31.000 081 21266.22 440.15 43094.64 48058.32 2021-03-22 18:36:32.000 081 21266.18 440.29 43094.57 48058.17 2021-03-22 18:36:33.000 081 21266.19 440.39 43094.50 48058.15 2021-03-22 18:36:34.000 081 21266.20 440.40 43094.40 48058.02 2021-03-22 18:36:35.000 081 21266.22 440.39 43094.33 48057.98 2021-03-22 18:36:36.000 081 21266.22 440.38 43094.29 48058.00 2021-03-22 18:36:37.000 081 21266.27 440.35 43094.28 48057.89 2021-03-22 18:36:38.000 081 21266.28 440.32 43094.23 48057.97 2021-03-22 18:36:39.000 081 21266.28 440.29 43094.22 48057.93 2021-03-22 18:36:40.000 081 21266.29 440.27 43094.24 48057.87 2021-03-22 18:36:41.000 081 21266.28 440.25 43094.23 48057.94 2021-03-22 18:36:42.000 081 21266.26 440.22 43094.21 48057.80 2021-03-22 18:36:43.000 081 21266.20 440.20 43094.20 48057.92 2021-03-22 18:36:44.000 081 21266.15 440.18 43094.18 48057.86 2021-03-22 18:36:45.000 081 21266.14 440.15 43094.18 48057.80 2021-03-22 18:36:46.000 081 21266.12 440.09 43094.17 48057.76 2021-03-22 18:36:47.000 081 21266.09 440.05 43094.17 48057.85 2021-03-22 18:36:48.000 081 21266.09 440.01 43094.19 48057.74 2021-03-22 18:36:49.000 081 21266.08 439.99 43094.21 48057.80 2021-03-22 18:36:50.000 081 21266.06 439.95 43094.20 48057.78 2021-03-22 18:36:51.000 081 21266.06 439.90 43094.22 48057.74 2021-03-22 18:36:52.000 081 21266.05 439.89 43094.22 48057.88 2021-03-22 18:36:53.000 081 21266.08 439.84 43094.24 48057.81 2021-03-22 18:36:54.000 081 21266.10 439.83 43094.24 48057.84 2021-03-22 18:36:55.000 081 21266.13 439.82 43094.26 48057.87 2021-03-22 18:36:56.000 081 21266.16 439.85 43094.21 48057.77 2021-03-22 18:36:57.000 081 21266.19 439.82 43094.19 48057.83 2021-03-22 18:36:58.000 081 21266.23 439.79 43094.14 48057.83 2021-03-22 18:36:59.000 081 21266.24 439.74 43094.14 48057.77 2021-03-22 18:37:00.000 081 21266.27 439.70 43094.18 48057.85 2021-03-22 18:37:01.000 081 21266.26 439.68 43094.20 48057.84 2021-03-22 18:37:02.000 081 21266.29 439.65 43094.19 48057.87 2021-03-22 18:37:03.000 081 21266.31 439.66 43094.21 48057.89 2021-03-22 18:37:04.000 081 21266.37 439.65 43094.20 48057.83 2021-03-22 18:37:05.000 081 21266.39 439.66 43094.21 48057.89 2021-03-22 18:37:06.000 081 21266.41 439.67 43094.21 48057.89 2021-03-22 18:37:07.000 081 21266.43 439.66 43094.20 48057.87 2021-03-22 18:37:08.000 081 21266.42 439.72 43094.18 48058.01 2021-03-22 18:37:09.000 081 21266.42 439.74 43094.18 48057.93 2021-03-22 18:37:10.000 081 21266.45 439.76 43094.19 48058.02 2021-03-22 18:37:11.000 081 21266.46 439.74 43094.21 48058.03 2021-03-22 18:37:12.000 081 21266.43 439.78 43094.25 48057.93 2021-03-22 18:37:13.000 081 21266.42 439.79 43094.26 48058.03 2021-03-22 18:37:14.000 081 21266.38 439.82 43094.26 48057.96 2021-03-22 18:37:15.000 081 21266.33 439.82 43094.29 48057.95 2021-03-22 18:37:16.000 081 21266.27 439.81 43094.31 48057.99 2021-03-22 18:37:17.000 081 21266.18 439.78 43094.32 48057.92 2021-03-22 18:37:18.000 081 21266.11 439.76 43094.33 48057.97 2021-03-22 18:37:19.000 081 21266.01 439.79 43094.33 48057.94 2021-03-22 18:37:20.000 081 21265.92 439.80 43094.33 48057.83 2021-03-22 18:37:21.000 081 21265.84 439.81 43094.33 48057.85 2021-03-22 18:37:22.000 081 21265.82 439.79 43094.32 48057.76 2021-03-22 18:37:23.000 081 21265.80 439.78 43094.30 48057.84 2021-03-22 18:37:24.000 081 21265.78 439.75 43094.30 48057.76 2021-03-22 18:37:25.000 081 21265.80 439.72 43094.28 48057.73 2021-03-22 18:37:26.000 081 21265.80 439.68 43094.28 48057.77 2021-03-22 18:37:27.000 081 21265.85 439.65 43094.29 48057.69 2021-03-22 18:37:28.000 081 21265.89 439.61 43094.30 48057.80 2021-03-22 18:37:29.000 081 21265.94 439.60 43094.28 48057.73 2021-03-22 18:37:30.000 081 21265.96 439.59 43094.30 48057.79 2021-03-22 18:37:31.000 081 21266.00 439.58 43094.29 48057.75 2021-03-22 18:37:32.000 081 21266.04 439.57 43094.29 48057.89 2021-03-22 18:37:33.000 081 21266.04 439.59 43094.31 48057.87 2021-03-22 18:37:34.000 081 21266.08 439.59 43094.28 48057.85 2021-03-22 18:37:35.000 081 21266.13 439.58 43094.25 48057.90 2021-03-22 18:37:36.000 081 21266.10 439.58 43094.25 48057.78 2021-03-22 18:37:37.000 081 21266.13 439.56 43094.24 48057.84 2021-03-22 18:37:38.000 081 21266.08 439.59 43094.21 48057.84 2021-03-22 18:37:39.000 081 21266.04 439.60 43094.21 48057.74 2021-03-22 18:37:40.000 081 21266.03 439.59 43094.18 48057.82 2021-03-22 18:37:41.000 081 21265.99 439.59 43094.11 48057.74 2021-03-22 18:37:42.000 081 21265.98 439.53 43094.10 48057.67 2021-03-22 18:37:43.000 081 21266.00 439.46 43094.10 48057.71 2021-03-22 18:37:44.000 081 21265.98 439.40 43094.12 48057.60 2021-03-22 18:37:45.000 081 21265.95 439.36 43094.14 48057.64 2021-03-22 18:37:46.000 081 21265.97 439.27 43094.14 48057.67 2021-03-22 18:37:47.000 081 21265.98 439.22 43094.13 48057.65 2021-03-22 18:37:48.000 081 21265.98 439.21 43094.16 48057.74 2021-03-22 18:37:49.000 081 21265.98 439.19 43094.15 48057.75 2021-03-22 18:37:50.000 081 21265.98 439.13 43094.17 48057.67 2021-03-22 18:37:51.000 081 21265.98 439.10 43094.17 48057.74 2021-03-22 18:37:52.000 081 21265.99 439.13 43094.17 48057.64 2021-03-22 18:37:53.000 081 21266.01 439.11 43094.15 48057.65 2021-03-22 18:37:54.000 081 21266.03 439.05 43094.11 48057.67 2021-03-22 18:37:55.000 081 21266.03 438.98 43094.11 48057.62 2021-03-22 18:37:56.000 081 21266.00 438.92 43094.13 48057.78 2021-03-22 18:37:57.000 081 21266.03 438.83 43094.14 48057.67 2021-03-22 18:37:58.000 081 21266.07 438.74 43094.18 48057.74 2021-03-22 18:37:59.000 081 21266.05 438.67 43094.25 48057.75 2021-03-22 18:38:00.000 081 21266.07 438.59 43094.26 48057.78 2021-03-22 18:38:01.000 081 21266.10 438.55 43094.31 48057.88 2021-03-22 18:38:02.000 081 21266.13 438.50 43094.30 48057.79 2021-03-22 18:38:03.000 081 21266.19 438.46 43094.30 48057.94 2021-03-22 18:38:04.000 081 21266.28 438.40 43094.31 48057.92 2021-03-22 18:38:05.000 081 21266.34 438.39 43094.32 48058.01 2021-03-22 18:38:06.000 081 21266.46 438.41 43094.36 48058.06 2021-03-22 18:38:07.000 081 21266.50 438.45 43094.39 48057.99 2021-03-22 18:38:08.000 081 21266.61 438.50 43094.36 48058.12 2021-03-22 18:38:09.000 081 21266.73 438.59 43094.33 48058.08 2021-03-22 18:38:10.000 081 21266.80 438.69 43094.30 48058.11 2021-03-22 18:38:11.000 081 21266.88 438.77 43094.28 48058.22 2021-03-22 18:38:12.000 081 21266.90 438.88 43094.24 48058.14 2021-03-22 18:38:13.000 081 21266.92 439.01 43094.18 48058.22 2021-03-22 18:38:14.000 081 21266.88 439.11 43094.08 48058.14 2021-03-22 18:38:15.000 081 21266.81 439.18 43094.00 48058.02 2021-03-22 18:38:16.000 081 21266.75 439.24 43093.95 48057.97 2021-03-22 18:38:17.000 081 21266.70 439.26 43093.90 48057.78 2021-03-22 18:38:18.000 081 21266.59 439.30 43093.85 48057.85 2021-03-22 18:38:19.000 081 21266.48 439.32 43093.82 48057.68 2021-03-22 18:38:20.000 081 21266.36 439.31 43093.81 48057.61 2021-03-22 18:38:21.000 081 21266.27 439.31 43093.75 48057.51 2021-03-22 18:38:22.000 081 21266.18 439.30 43093.73 48057.53 2021-03-22 18:38:23.000 081 21266.19 439.26 43093.73 48057.39 2021-03-22 18:38:24.000 081 21266.20 439.21 43093.72 48057.44 2021-03-22 18:38:25.000 081 21266.26 439.16 43093.74 48057.40 2021-03-22 18:38:26.000 081 21266.34 439.08 43093.76 48057.45 2021-03-22 18:38:27.000 081 21266.40 439.02 43093.76 48057.47 2021-03-22 18:38:28.000 081 21266.45 438.99 43093.81 48057.63 2021-03-22 18:38:29.000 081 21266.53 438.94 43093.87 48057.65 2021-03-22 18:38:30.000 081 21266.57 438.90 43093.95 48057.68 2021-03-22 18:38:31.000 081 21266.63 438.83 43093.99 48057.78 2021-03-22 18:38:32.000 081 21266.65 438.79 43093.99 48057.74 2021-03-22 18:38:33.000 081 21266.71 438.79 43094.02 48057.81 2021-03-22 18:38:34.000 081 21266.73 438.81 43094.05 48057.90 2021-03-22 18:38:35.000 081 21266.74 438.78 43094.07 48057.86 2021-03-22 18:38:36.000 081 21266.77 438.81 43094.10 48058.01 2021-03-22 18:38:37.000 081 21266.76 438.82 43094.11 48057.97 2021-03-22 18:38:38.000 081 21266.75 438.81 43094.09 48057.96 2021-03-22 18:38:39.000 081 21266.70 438.80 43094.09 48058.00 2021-03-22 18:38:40.000 081 21266.68 438.80 43094.12 48057.89 2021-03-22 18:38:41.000 081 21266.66 438.78 43094.13 48057.92 2021-03-22 18:38:42.000 081 21266.66 438.80 43094.14 48057.94 2021-03-22 18:38:43.000 081 21266.69 438.78 43094.09 48057.91 2021-03-22 18:38:44.000 081 21266.73 438.76 43094.12 48058.01 2021-03-22 18:38:45.000 081 21266.78 438.75 43094.11 48057.96 2021-03-22 18:38:46.000 081 21266.87 438.79 43094.12 48058.02 2021-03-22 18:38:47.000 081 21266.93 438.81 43094.12 48058.06 2021-03-22 18:38:48.000 081 21266.98 438.89 43094.07 48057.99 2021-03-22 18:38:49.000 081 21267.02 438.93 43094.07 48058.06 2021-03-22 18:38:50.000 081 21267.12 438.95 43094.05 48058.05 2021-03-22 18:38:51.000 081 21267.14 439.00 43094.05 48058.07 2021-03-22 18:38:52.000 081 21267.18 439.03 43094.07 48058.13 2021-03-22 18:38:53.000 081 21267.19 439.08 43094.07 48058.09 2021-03-22 18:38:54.000 081 21267.21 439.10 43094.06 48058.19 2021-03-22 18:38:55.000 081 21267.21 439.14 43094.08 48058.16 2021-03-22 18:38:56.000 081 21267.16 439.19 43094.06 48058.11 2021-03-22 18:38:57.000 081 21267.12 439.24 43094.05 48058.09 2021-03-22 18:38:58.000 081 21267.10 439.29 43094.03 48058.15 2021-03-22 18:38:59.000 081 21267.07 439.27 43094.05 48058.03 2021-03-22 18:39:00.000 081 21267.04 439.27 43094.06 48058.17 2021-03-22 18:39:01.000 081 21266.98 439.26 43094.10 48058.05 2021-03-22 18:39:02.000 081 21266.95 439.26 43094.11 48058.04 2021-03-22 18:39:03.000 081 21266.93 439.25 43094.14 48058.14 2021-03-22 18:39:04.000 081 21266.90 439.26 43094.13 48058.03 2021-03-22 18:39:05.000 081 21266.91 439.27 43094.10 48058.09 2021-03-22 18:39:06.000 081 21266.93 439.24 43094.09 48058.02 2021-03-22 18:39:07.000 081 21266.97 439.24 43094.10 48058.03 2021-03-22 18:39:08.000 081 21267.04 439.26 43094.09 48058.10 2021-03-22 18:39:09.000 081 21267.09 439.23 43094.10 48058.05 2021-03-22 18:39:10.000 081 21267.16 439.23 43094.07 48058.19 2021-03-22 18:39:11.000 081 21267.24 439.30 43094.07 48058.18 2021-03-22 18:39:12.000 081 21267.31 439.29 43094.08 48058.18 2021-03-22 18:39:13.000 081 21267.36 439.27 43094.09 48058.24 2021-03-22 18:39:14.000 081 21267.43 439.28 43094.13 48058.19 2021-03-22 18:39:15.000 081 21267.46 439.31 43094.10 48058.28 2021-03-22 18:39:16.000 081 21267.47 439.34 43094.10 48058.27 2021-03-22 18:39:17.000 081 21267.46 439.42 43094.10 48058.27 2021-03-22 18:39:18.000 081 21267.45 439.40 43094.12 48058.35 2021-03-22 18:39:19.000 081 21267.44 439.44 43094.11 48058.31 2021-03-22 18:39:20.000 081 21267.44 439.47 43094.13 48058.35 2021-03-22 18:39:21.000 081 21267.42 439.47 43094.12 48058.34 2021-03-22 18:39:22.000 081 21267.38 439.49 43094.13 48058.28 2021-03-22 18:39:23.000 081 21267.37 439.45 43094.14 48058.34 2021-03-22 18:39:24.000 081 21267.32 439.39 43094.17 48058.25 2021-03-22 18:39:25.000 081 21267.30 439.32 43094.20 48058.30 2021-03-22 18:39:26.000 081 21267.28 439.24 43094.20 48058.26 2021-03-22 18:39:27.000 081 21267.23 439.19 43094.24 48058.25 2021-03-22 18:39:28.000 081 21267.20 439.14 43094.29 48058.34 2021-03-22 18:39:29.000 081 21267.18 439.09 43094.26 48058.29 2021-03-22 18:39:30.000 081 21267.17 439.03 43094.23 48058.35 2021-03-22 18:39:31.000 081 21267.17 438.97 43094.21 48058.32 2021-03-22 18:39:32.000 081 21267.14 438.92 43094.23 48058.24 2021-03-22 18:39:33.000 081 21267.13 438.87 43094.23 48058.30 2021-03-22 18:39:34.000 081 21267.16 438.80 43094.22 48058.21 2021-03-22 18:39:35.000 081 21267.13 438.72 43094.24 48058.25 2021-03-22 18:39:36.000 081 21267.13 438.69 43094.29 48058.26 2021-03-22 18:39:37.000 081 21267.16 438.69 43094.30 48058.26 2021-03-22 18:39:38.000 081 21267.22 438.66 43094.32 48058.39 2021-03-22 18:39:39.000 081 21267.24 438.65 43094.34 48058.37 2021-03-22 18:39:40.000 081 21267.28 438.67 43094.37 48058.45 2021-03-22 18:39:41.000 081 21267.33 438.71 43094.37 48058.47 2021-03-22 18:39:42.000 081 21267.38 438.78 43094.35 48058.43 2021-03-22 18:39:43.000 081 21267.42 438.85 43094.34 48058.52 2021-03-22 18:39:44.000 081 21267.40 438.88 43094.28 48058.38 2021-03-22 18:39:45.000 081 21267.41 438.92 43094.26 48058.50 2021-03-22 18:39:46.000 081 21267.38 438.99 43094.20 48058.38 2021-03-22 18:39:47.000 081 21267.39 439.07 43094.20 48058.35 2021-03-22 18:39:48.000 081 21267.44 439.15 43094.23 48058.46 2021-03-22 18:39:49.000 081 21267.43 439.20 43094.19 48058.43 2021-03-22 18:39:50.000 081 21267.41 439.20 43094.21 48058.39 2021-03-22 18:39:51.000 081 21267.42 439.19 43094.20 48058.45 2021-03-22 18:39:52.000 081 21267.42 439.20 43094.25 48058.37 2021-03-22 18:39:53.000 081 21267.40 439.21 43094.25 48058.39 2021-03-22 18:39:54.000 081 21267.34 439.22 43094.26 48058.36 2021-03-22 18:39:55.000 081 21267.32 439.27 43094.23 48058.31 2021-03-22 18:39:56.000 081 21267.31 439.22 43094.21 48058.40 2021-03-22 18:39:57.000 081 21267.25 439.23 43094.18 48058.28 2021-03-22 18:39:58.000 081 21267.19 439.26 43094.16 48058.35 2021-03-22 18:39:59.000 081 21267.16 439.26 43094.14 48058.26 2021-03-22 18:40:00.000 081 21267.18 439.26 43094.11 48058.25 2021-03-22 18:40:01.000 081 21267.18 439.25 43094.09 48058.22 2021-03-22 18:40:02.000 081 21267.20 439.25 43094.09 48058.13 2021-03-22 18:40:03.000 081 21267.20 439.27 43094.07 48058.16 2021-03-22 18:40:04.000 081 21267.25 439.32 43094.05 48058.20 2021-03-22 18:40:05.000 081 21267.29 439.35 43094.06 48058.13 2021-03-22 18:40:06.000 081 21267.30 439.40 43094.01 48058.25 2021-03-22 18:40:07.000 081 21267.33 439.48 43094.01 48058.15 2021-03-22 18:40:08.000 081 21267.34 439.56 43093.99 48058.21 2021-03-22 18:40:09.000 081 21267.36 439.66 43093.94 48058.19 2021-03-22 18:40:10.000 081 21267.39 439.74 43093.90 48058.12 2021-03-22 18:40:11.000 081 21267.43 439.86 43093.91 48058.15 2021-03-22 18:40:12.000 081 21267.44 440.00 43093.86 48058.06 2021-03-22 18:40:13.000 081 21267.45 440.07 43093.85 48058.10 2021-03-22 18:40:14.000 081 21267.45 440.15 43093.83 48058.11 2021-03-22 18:40:15.000 081 21267.40 440.22 43093.82 48058.04 2021-03-22 18:40:16.000 081 21267.35 440.30 43093.80 48058.11 2021-03-22 18:40:17.000 081 21267.33 440.33 43093.78 48058.05 2021-03-22 18:40:18.000 081 21267.24 440.34 43093.81 48057.96 2021-03-22 18:40:19.000 081 21267.19 440.31 43093.84 48058.03 2021-03-22 18:40:20.000 081 21267.13 440.27 43093.85 48057.88 2021-03-22 18:40:21.000 081 21267.03 440.20 43093.84 48057.91 2021-03-22 18:40:22.000 081 21266.93 440.15 43093.84 48057.87 2021-03-22 18:40:23.000 081 21266.86 440.05 43093.84 48057.82 2021-03-22 18:40:24.000 081 21266.86 439.94 43093.85 48057.89 2021-03-22 18:40:25.000 081 21266.86 439.88 43093.83 48057.81 2021-03-22 18:40:26.000 081 21266.89 439.83 43093.80 48057.81 2021-03-22 18:40:27.000 081 21266.92 439.80 43093.81 48057.85 2021-03-22 18:40:28.000 081 21266.95 439.75 43093.83 48057.77 2021-03-22 18:40:29.000 081 21267.04 439.71 43093.84 48057.84 2021-03-22 18:40:30.000 081 21267.14 439.71 43093.84 48057.88 2021-03-22 18:40:31.000 081 21267.22 439.71 43093.82 48057.98 2021-03-22 18:40:32.000 081 21267.33 439.73 43093.83 48057.98 2021-03-22 18:40:33.000 081 21267.38 439.78 43093.83 48057.98 2021-03-22 18:40:34.000 081 21267.48 439.80 43093.85 48058.04 2021-03-22 18:40:35.000 081 21267.51 439.85 43093.86 48058.09 2021-03-22 18:40:36.000 081 21267.54 439.92 43093.86 48058.04 2021-03-22 18:40:37.000 081 21267.51 440.00 43093.85 48058.07 2021-03-22 18:40:38.000 081 21267.50 440.06 43093.89 48058.13 2021-03-22 18:40:39.000 081 21267.47 440.07 43093.90 48058.08 2021-03-22 18:40:40.000 081 21267.42 440.11 43093.91 48058.20 2021-03-22 18:40:41.000 081 21267.36 440.14 43093.93 48058.14 2021-03-22 18:40:42.000 081 21267.28 440.17 43093.92 48058.11 2021-03-22 18:40:43.000 081 21267.24 440.19 43093.93 48058.11 2021-03-22 18:40:44.000 081 21267.24 440.18 43093.91 48058.00 2021-03-22 18:40:45.000 081 21267.18 440.14 43093.87 48058.04 2021-03-22 18:40:46.000 081 21267.07 440.08 43093.89 48057.99 2021-03-22 18:40:47.000 081 21267.02 440.02 43093.91 48057.93 2021-03-22 18:40:48.000 081 21266.97 439.96 43093.94 48058.00 2021-03-22 18:40:49.000 081 21266.92 439.86 43093.92 48057.95 2021-03-22 18:40:50.000 081 21266.88 439.79 43093.94 48057.95 2021-03-22 18:40:51.000 081 21266.85 439.71 43093.97 48057.99 2021-03-22 18:40:52.000 081 21266.80 439.67 43094.00 48057.93 2021-03-22 18:40:53.000 081 21266.82 439.61 43094.03 48057.97 2021-03-22 18:40:54.000 081 21266.84 439.58 43094.05 48057.98 2021-03-22 18:40:55.000 081 21266.85 439.55 43094.04 48057.96 2021-03-22 18:40:56.000 081 21266.83 439.56 43094.09 48058.06 2021-03-22 18:40:57.000 081 21266.86 439.59 43094.11 48058.05 2021-03-22 18:40:58.000 081 21266.82 439.66 43094.13 48058.11 2021-03-22 18:40:59.000 081 21266.75 439.70 43094.14 48058.11 2021-03-22 18:41:00.000 081 21266.75 439.76 43094.18 48058.04 2021-03-22 18:41:01.000 081 21266.72 439.86 43094.14 48058.09 2021-03-22 18:41:02.000 081 21266.65 439.95 43094.12 48057.97 2021-03-22 18:41:03.000 081 21266.63 440.00 43094.12 48058.00 2021-03-22 18:41:04.000 081 21266.58 440.06 43094.11 48057.98 2021-03-22 18:41:05.000 081 21266.52 440.09 43094.13 48058.00 2021-03-22 18:41:06.000 081 21266.48 440.11 43094.12 48057.93 2021-03-22 18:41:07.000 081 21266.46 440.11 43094.13 48057.97 2021-03-22 18:41:08.000 081 21266.42 440.13 43094.14 48057.84 2021-03-22 18:41:09.000 081 21266.37 440.14 43094.12 48057.89 2021-03-22 18:41:10.000 081 21266.38 440.10 43094.14 48057.89 2021-03-22 18:41:11.000 081 21266.36 440.07 43094.14 48057.83 2021-03-22 18:41:12.000 081 21266.36 440.04 43094.16 48057.82 2021-03-22 18:41:13.000 081 21266.37 440.00 43094.16 48057.90 2021-03-22 18:41:14.000 081 21266.43 439.97 43094.14 48057.85 2021-03-22 18:41:15.000 081 21266.42 439.95 43094.15 48057.93 2021-03-22 18:41:16.000 081 21266.42 439.92 43094.18 48057.93 2021-03-22 18:41:17.000 081 21266.43 439.94 43094.18 48057.85 2021-03-22 18:41:18.000 081 21266.46 439.94 43094.18 48057.94 2021-03-22 18:41:19.000 081 21266.48 439.94 43094.15 48057.86 2021-03-22 18:41:20.000 081 21266.52 439.97 43094.10 48057.87 2021-03-22 18:41:21.000 081 21266.56 440.03 43094.11 48057.94 2021-03-22 18:41:22.000 081 21266.58 440.07 43094.11 48057.88 2021-03-22 18:41:23.000 081 21266.65 440.08 43094.07 48058.00 2021-03-22 18:41:24.000 081 21266.69 440.18 43094.07 48057.95 2021-03-22 18:41:25.000 081 21266.72 440.24 43094.08 48057.93 2021-03-22 18:41:26.000 081 21266.73 440.30 43094.07 48057.99 2021-03-22 18:41:27.000 081 21266.80 440.38 43094.06 48057.89 2021-03-22 18:41:28.000 081 21266.89 440.46 43094.03 48058.02 2021-03-22 18:41:29.000 081 21267.00 440.54 43094.03 48058.02 2021-03-22 18:41:30.000 081 21267.07 440.63 43094.04 48058.01 2021-03-22 18:41:31.000 081 21267.16 440.79 43094.00 48058.12 2021-03-22 18:41:32.000 081 21267.28 440.88 43093.99 48058.13 2021-03-22 18:41:33.000 081 21267.37 441.01 43093.98 48058.15 2021-03-22 18:41:34.000 081 21267.43 441.15 43093.96 48058.20 2021-03-22 18:41:35.000 081 21267.50 441.26 43093.93 48058.09 2021-03-22 18:41:36.000 081 21267.53 441.37 43093.88 48058.16 2021-03-22 18:41:37.000 081 21267.56 441.48 43093.87 48058.14 2021-03-22 18:41:38.000 081 21267.53 441.58 43093.83 48058.21 2021-03-22 18:41:39.000 081 21267.50 441.62 43093.81 48058.04 2021-03-22 18:41:40.000 081 21267.50 441.61 43093.76 48058.12 2021-03-22 18:41:41.000 081 21267.50 441.57 43093.79 48058.05 2021-03-22 18:41:42.000 081 21267.46 441.52 43093.78 48058.01 2021-03-22 18:41:43.000 081 21267.42 441.49 43093.79 48058.09 2021-03-22 18:41:44.000 081 21267.32 441.46 43093.77 48057.97 2021-03-22 18:41:45.000 081 21267.22 441.39 43093.80 48057.96 2021-03-22 18:41:46.000 081 21267.15 441.33 43093.79 48057.92 2021-03-22 18:41:47.000 081 21267.10 441.27 43093.78 48057.87 2021-03-22 18:41:48.000 081 21267.02 441.21 43093.78 48057.94 2021-03-22 18:41:49.000 081 21266.91 441.12 43093.83 48057.84 2021-03-22 18:41:50.000 081 21266.83 441.01 43093.81 48057.83 2021-03-22 18:41:51.000 081 21266.75 440.91 43093.82 48057.80 2021-03-22 18:41:52.000 081 21266.68 440.80 43093.83 48057.69 2021-03-22 18:41:53.000 081 21266.54 440.71 43093.83 48057.70 2021-03-22 18:41:54.000 081 21266.42 440.64 43093.83 48057.68 2021-03-22 18:41:55.000 081 21266.35 440.58 43093.86 48057.58 2021-03-22 18:41:56.000 081 21266.28 440.50 43093.83 48057.67 2021-03-22 18:41:57.000 081 21266.20 440.43 43093.87 48057.58 2021-03-22 18:41:58.000 081 21266.13 440.39 43093.86 48057.56 2021-03-22 18:41:59.000 081 21266.08 440.31 43093.84 48057.57 2021-03-22 18:42:00.000 081 21266.06 440.23 43093.89 48057.47 2021-03-22 18:42:01.000 081 21266.05 440.14 43093.85 48057.47 2021-03-22 18:42:02.000 081 21266.02 440.04 43093.87 48057.52 2021-03-22 18:42:03.000 081 21266.03 439.94 43093.90 48057.46 2021-03-22 18:42:04.000 081 21266.07 439.86 43093.92 48057.59 2021-03-22 18:42:05.000 081 21266.08 439.74 43093.99 48057.57 2021-03-22 18:42:06.000 081 21266.12 439.59 43094.00 48057.63 2021-03-22 18:42:07.000 081 21266.19 439.44 43094.04 48057.68 2021-03-22 18:42:08.000 081 21266.25 439.29 43094.09 48057.68 2021-03-22 18:42:09.000 081 21266.32 439.20 43094.14 48057.85 2021-03-22 18:42:10.000 081 21266.37 439.11 43094.17 48057.79 2021-03-22 18:42:11.000 081 21266.45 439.04 43094.20 48057.90 2021-03-22 18:42:12.000 081 21266.54 438.99 43094.26 48058.00 2021-03-22 18:42:13.000 081 21266.62 438.97 43094.25 48057.99 2021-03-22 18:42:14.000 081 21266.65 439.00 43094.21 48058.12 2021-03-22 18:42:15.000 081 21266.68 439.01 43094.19 48058.01 2021-03-22 18:42:16.000 081 21266.72 438.98 43094.16 48058.08 2021-03-22 18:42:17.000 081 21266.74 438.97 43094.15 48058.02 2021-03-22 18:42:18.000 081 21266.77 438.97 43094.17 48058.02 2021-03-22 18:42:19.000 081 21266.79 439.00 43094.18 48058.11 2021-03-22 18:42:20.000 081 21266.83 439.01 43094.14 48058.07 2021-03-22 18:42:21.000 081 21266.83 439.00 43094.14 48058.03 2021-03-22 18:42:22.000 081 21266.84 439.03 43094.17 48058.11 2021-03-22 18:42:23.000 081 21266.85 439.03 43094.20 48058.12 2021-03-22 18:42:24.000 081 21266.85 439.00 43094.20 48058.10 2021-03-22 18:42:25.000 081 21266.84 439.02 43094.19 48058.15 2021-03-22 18:42:26.000 081 21266.75 439.07 43094.19 48058.07 2021-03-22 18:42:27.000 081 21266.77 439.10 43094.23 48058.11 2021-03-22 18:42:28.000 081 21266.71 439.19 43094.21 48058.08 2021-03-22 18:42:29.000 081 21266.69 439.30 43094.18 48058.05 2021-03-22 18:42:30.000 081 21266.69 439.38 43094.14 48058.14 2021-03-22 18:42:31.000 081 21266.68 439.44 43094.12 48058.02 2021-03-22 18:42:32.000 081 21266.69 439.53 43094.11 48057.98 2021-03-22 18:42:33.000 081 21266.65 439.64 43094.04 48058.01 2021-03-22 18:42:34.000 081 21266.64 439.73 43094.03 48057.85 2021-03-22 18:42:35.000 081 21266.65 439.81 43093.99 48057.85 2021-03-22 18:42:36.000 081 21266.69 439.87 43093.94 48057.87 2021-03-22 18:42:37.000 081 21266.73 439.96 43093.91 48057.83 2021-03-22 18:42:38.000 081 21266.75 440.07 43093.89 48057.90 2021-03-22 18:42:39.000 081 21266.78 440.16 43093.90 48057.89 2021-03-22 18:42:40.000 081 21266.84 440.21 43093.88 48057.85 2021-03-22 18:42:41.000 081 21266.91 440.27 43093.89 48057.92 2021-03-22 18:42:42.000 081 21266.96 440.34 43093.89 48057.79 2021-03-22 18:42:43.000 081 21266.97 440.40 43093.84 48057.87 2021-03-22 18:42:44.000 081 21266.98 440.46 43093.84 48057.88 2021-03-22 18:42:45.000 081 21267.04 440.48 43093.82 48057.86 2021-03-22 18:42:46.000 081 21267.04 440.47 43093.81 48057.96 2021-03-22 18:42:47.000 081 21267.03 440.43 43093.83 48057.89 2021-03-22 18:42:48.000 081 21267.03 440.36 43093.83 48057.88 2021-03-22 18:42:49.000 081 21266.98 440.34 43093.86 48057.89 2021-03-22 18:42:50.000 081 21266.95 440.31 43093.83 48057.80 2021-03-22 18:42:51.000 081 21266.92 440.29 43093.87 48057.83 2021-03-22 18:42:52.000 081 21266.91 440.22 43093.87 48057.87 2021-03-22 18:42:53.000 081 21266.88 440.19 43093.90 48057.84 2021-03-22 18:42:54.000 081 21266.86 440.14 43093.91 48057.94 2021-03-22 18:42:55.000 081 21266.85 440.11 43093.91 48057.87 2021-03-22 18:42:56.000 081 21266.84 440.04 43093.97 48057.91 2021-03-22 18:42:57.000 081 21266.83 439.97 43093.95 48057.93 2021-03-22 18:42:58.000 081 21266.79 439.89 43093.95 48057.85 2021-03-22 18:42:59.000 081 21266.78 439.86 43093.98 48057.86 2021-03-22 18:43:00.000 081 21266.78 439.80 43093.96 48057.87 2021-03-22 18:43:01.000 081 21266.76 439.74 43093.95 48057.84 2021-03-22 18:43:02.000 081 21266.81 439.66 43094.02 48057.98 2021-03-22 18:43:03.000 081 21266.85 439.63 43094.05 48057.92 2021-03-22 18:43:04.000 081 21266.86 439.61 43094.05 48058.00 2021-03-22 18:43:05.000 081 21266.94 439.59 43094.10 48058.07 2021-03-22 18:43:06.000 081 21267.00 439.55 43094.13 48058.02 2021-03-22 18:43:07.000 081 21267.06 439.51 43094.18 48058.13 2021-03-22 18:43:08.000 081 21267.09 439.48 43094.21 48058.17 2021-03-22 18:43:09.000 081 21267.16 439.46 43094.27 48058.23 2021-03-22 18:43:10.000 081 21267.21 439.43 43094.32 48058.38 2021-03-22 18:43:11.000 081 21267.22 439.41 43094.38 48058.42 2021-03-22 18:43:12.000 081 21267.23 439.43 43094.42 48058.42 2021-03-22 18:43:13.000 081 21267.26 439.42 43094.44 48058.56 2021-03-22 18:43:14.000 081 21267.29 439.40 43094.47 48058.56 2021-03-22 18:43:15.000 081 21267.29 439.47 43094.49 48058.57 2021-03-22 18:43:16.000 081 21267.27 439.50 43094.51 48058.62 2021-03-22 18:43:17.000 081 21267.23 439.52 43094.54 48058.54 2021-03-22 18:43:18.000 081 21267.23 439.59 43094.51 48058.56 2021-03-22 18:43:19.000 081 21267.20 439.65 43094.50 48058.51 2021-03-22 18:43:20.000 081 21267.17 439.71 43094.51 48058.61 2021-03-22 18:43:21.000 081 21267.19 439.75 43094.51 48058.53 2021-03-22 18:43:22.000 081 21267.19 439.81 43094.47 48058.58 2021-03-22 18:43:23.000 081 21267.21 439.88 43094.47 48058.58 2021-03-22 18:43:24.000 081 21267.23 439.94 43094.43 48058.50 2021-03-22 18:43:25.000 081 21267.23 439.98 43094.44 48058.55 2021-03-22 18:43:26.000 081 21267.26 440.04 43094.47 48058.48 2021-03-22 18:43:27.000 081 21267.21 440.17 43094.43 48058.52 2021-03-22 18:43:28.000 081 21267.21 440.31 43094.38 48058.49 2021-03-22 18:43:29.000 081 21267.19 440.42 43094.32 48058.42 2021-03-22 18:43:30.000 081 21267.16 440.51 43094.32 48058.49 2021-03-22 18:43:31.000 081 21267.11 440.56 43094.28 48058.37 2021-03-22 18:43:32.000 081 21267.11 440.58 43094.25 48058.37 2021-03-22 18:43:33.000 081 21267.08 440.60 43094.24 48058.35 2021-03-22 18:43:34.000 081 21267.03 440.59 43094.31 48058.30 2021-03-22 18:43:35.000 081 21267.01 440.62 43094.32 48058.35 2021-03-22 18:43:36.000 081 21266.98 440.66 43094.33 48058.27 2021-03-22 18:43:37.000 081 21266.92 440.72 43094.31 48058.32 2021-03-22 18:43:38.000 081 21266.87 440.75 43094.26 48058.22 2021-03-22 18:43:39.000 081 21266.80 440.79 43094.23 48058.16 2021-03-22 18:43:40.000 081 21266.77 440.78 43094.21 48058.22 2021-03-22 18:43:41.000 081 21266.72 440.74 43094.18 48058.08 2021-03-22 18:43:42.000 081 21266.68 440.69 43094.16 48058.08 2021-03-22 18:43:43.000 081 21266.65 440.65 43094.15 48058.10 2021-03-22 18:43:44.000 081 21266.63 440.59 43094.14 48057.95 2021-03-22 18:43:45.000 081 21266.64 440.47 43094.13 48058.02 2021-03-22 18:43:46.000 081 21266.60 440.38 43094.11 48057.91 2021-03-22 18:43:47.000 081 21266.60 440.27 43094.15 48057.94 2021-03-22 18:43:48.000 081 21266.55 440.16 43094.15 48058.00 2021-03-22 18:43:49.000 081 21266.48 440.07 43094.15 48057.91 2021-03-22 18:43:50.000 081 21266.40 440.01 43094.17 48057.99 2021-03-22 18:43:51.000 081 21266.36 439.95 43094.22 48057.97 2021-03-22 18:43:52.000 081 21266.33 439.92 43094.22 48057.90 2021-03-22 18:43:53.000 081 21266.26 439.92 43094.20 48057.91 2021-03-22 18:43:54.000 081 21266.22 439.94 43094.14 48057.92 2021-03-22 18:43:55.000 081 21266.16 439.93 43094.09 48057.72 2021-03-22 18:43:56.000 081 21266.11 439.89 43094.04 48057.82 2021-03-22 18:43:57.000 081 21266.08 439.86 43093.99 48057.65 2021-03-22 18:43:58.000 081 21266.07 439.86 43093.98 48057.66 2021-03-22 18:43:59.000 081 21266.10 439.83 43093.96 48057.64 2021-03-22 18:44:00.000 081 21266.06 439.82 43093.94 48057.62 2021-03-22 18:44:01.000 081 21266.08 439.79 43093.93 48057.51 2021-03-22 18:44:02.000 081 21266.13 439.75 43093.93 48057.55 2021-03-22 18:44:03.000 081 21266.17 439.72 43093.94 48057.57 2021-03-22 18:44:04.000 081 21266.18 439.69 43093.91 48057.55 2021-03-22 18:44:05.000 081 21266.23 439.68 43093.92 48057.62 2021-03-22 18:44:06.000 081 21266.26 439.67 43093.95 48057.65 2021-03-22 18:44:07.000 081 21266.29 439.66 43093.96 48057.66 2021-03-22 18:44:08.000 081 21266.33 439.64 43094.00 48057.73 2021-03-22 18:44:09.000 081 21266.32 439.64 43094.03 48057.69 2021-03-22 18:44:10.000 081 21266.34 439.59 43094.06 48057.72 2021-03-22 18:44:11.000 081 21266.34 439.58 43094.06 48057.79 2021-03-22 18:44:12.000 081 21266.30 439.56 43094.08 48057.76 2021-03-22 18:44:13.000 081 21266.27 439.52 43094.10 48057.86 2021-03-22 18:44:14.000 081 21266.19 439.49 43094.14 48057.83 2021-03-22 18:44:15.000 081 21266.16 439.46 43094.18 48057.81 2021-03-22 18:44:16.000 081 21266.15 439.39 43094.21 48057.87 2021-03-22 18:44:17.000 081 21266.10 439.33 43094.23 48057.75 2021-03-22 18:44:18.000 081 21266.03 439.30 43094.27 48057.79 2021-03-22 18:44:19.000 081 21265.96 439.27 43094.30 48057.81 2021-03-22 18:44:20.000 081 21265.96 439.25 43094.29 48057.80 2021-03-22 18:44:21.000 081 21265.98 439.25 43094.31 48057.91 2021-03-22 18:44:22.000 081 21266.00 439.23 43094.31 48057.90 2021-03-22 18:44:23.000 081 21266.07 439.26 43094.32 48057.89 2021-03-22 18:44:24.000 081 21266.14 439.26 43094.33 48057.96 2021-03-22 18:44:25.000 081 21266.21 439.27 43094.34 48057.91 2021-03-22 18:44:26.000 081 21266.29 439.28 43094.36 48058.04 2021-03-22 18:44:27.000 081 21266.34 439.31 43094.38 48058.01 2021-03-22 18:44:28.000 081 21266.40 439.35 43094.36 48058.02 2021-03-22 18:44:29.000 081 21266.46 439.34 43094.36 48058.06 2021-03-22 18:44:30.000 081 21266.51 439.39 43094.34 48058.16 2021-03-22 18:44:31.000 081 21266.54 439.43 43094.38 48058.10 2021-03-22 18:44:32.000 081 21266.60 439.47 43094.37 48058.22 2021-03-22 18:44:33.000 081 21266.62 439.49 43094.37 48058.13 2021-03-22 18:44:34.000 081 21266.63 439.49 43094.41 48058.18 2021-03-22 18:44:35.000 081 21266.64 439.54 43094.40 48058.23 2021-03-22 18:44:36.000 081 21266.62 439.61 43094.39 48058.17 2021-03-22 18:44:37.000 081 21266.61 439.68 43094.41 48058.28 2021-03-22 18:44:38.000 081 21266.59 439.75 43094.40 48058.20 2021-03-22 18:44:39.000 081 21266.57 439.84 43094.36 48058.19 2021-03-22 18:44:40.000 081 21266.54 439.90 43094.31 48058.17 2021-03-22 18:44:41.000 081 21266.50 439.94 43094.26 48058.05 2021-03-22 18:44:42.000 081 21266.49 439.99 43094.27 48058.06 2021-03-22 18:44:43.000 081 21266.47 439.99 43094.25 48058.03 2021-03-22 18:44:44.000 081 21266.53 440.01 43094.26 48058.00 2021-03-22 18:44:45.000 081 21266.60 440.04 43094.25 48058.10 2021-03-22 18:44:46.000 081 21266.63 440.08 43094.26 48058.07 2021-03-22 18:44:47.000 081 21266.70 440.12 43094.27 48058.18 2021-03-22 18:44:48.000 081 21266.80 440.16 43094.27 48058.15 2021-03-22 18:44:49.000 081 21266.90 440.17 43094.25 48058.17 2021-03-22 18:44:50.000 081 21266.98 440.20 43094.24 48058.24 2021-03-22 18:44:51.000 081 21267.08 440.19 43094.25 48058.16 2021-03-22 18:44:52.000 081 21267.11 440.16 43094.27 48058.25 2021-03-22 18:44:53.000 081 21267.15 440.16 43094.28 48058.29 2021-03-22 18:44:54.000 081 21267.24 440.16 43094.29 48058.33 2021-03-22 18:44:55.000 081 21267.27 440.17 43094.29 48058.44 2021-03-22 18:44:56.000 081 21267.31 440.13 43094.33 48058.41 2021-03-22 18:44:57.000 081 21267.32 440.09 43094.39 48058.52 2021-03-22 18:44:58.000 081 21267.31 440.04 43094.40 48058.49 2021-03-22 18:44:59.000 081 21267.29 439.99 43094.43 48058.46 2021-03-22 18:45:00.000 081 21267.25 439.93 43094.45 48058.57 2021-03-22 18:45:01.000 081 21267.22 439.84 43094.48 48058.46 2021-03-22 18:45:02.000 081 21267.20 439.69 43094.53 48058.58 2021-03-22 18:45:03.000 081 21267.16 439.61 43094.54 48058.55 2021-03-22 18:45:04.000 081 21267.11 439.50 43094.58 48058.54 2021-03-22 18:45:05.000 081 21267.03 439.37 43094.57 48058.61 2021-03-22 18:45:06.000 081 21266.98 439.26 43094.62 48058.54 2021-03-22 18:45:07.000 081 21266.89 439.19 43094.63 48058.64 2021-03-22 18:45:08.000 081 21266.80 439.14 43094.67 48058.58 2021-03-22 18:45:09.000 081 21266.75 439.06 43094.65 48058.54 2021-03-22 18:45:10.000 081 21266.64 438.97 43094.66 48058.56 2021-03-22 18:45:11.000 081 21266.63 438.90 43094.70 48058.47 2021-03-22 18:45:12.000 081 21266.57 438.83 43094.75 48058.50 2021-03-22 18:45:13.000 081 21266.54 438.80 43094.76 48058.48 2021-03-22 18:45:14.000 081 21266.54 438.82 43094.73 48058.48 2021-03-22 18:45:15.000 081 21266.47 438.85 43094.73 48058.51 2021-03-22 18:45:16.000 081 21266.42 438.88 43094.71 48058.48 2021-03-22 18:45:17.000 081 21266.39 438.91 43094.69 48058.37 2021-03-22 18:45:18.000 081 21266.32 438.93 43094.66 48058.44 2021-03-22 18:45:19.000 081 21266.25 438.97 43094.65 48058.33 2021-03-22 18:45:20.000 081 21266.20 438.96 43094.68 48058.35 2021-03-22 18:45:21.000 081 21266.13 439.02 43094.68 48058.24 2021-03-22 18:45:22.000 081 21266.05 439.09 43094.65 48058.22 2021-03-22 18:45:23.000 081 21266.02 439.09 43094.62 48058.20 2021-03-22 18:45:24.000 081 21265.97 439.10 43094.63 48058.11 2021-03-22 18:45:25.000 081 21265.96 439.09 43094.63 48058.20 2021-03-22 18:45:26.000 081 21265.90 439.11 43094.60 48058.11 2021-03-22 18:45:27.000 081 21265.88 439.13 43094.64 48058.13 2021-03-22 18:45:28.000 081 21265.89 439.14 43094.62 48058.14 2021-03-22 18:45:29.000 081 21265.87 439.16 43094.60 48058.05 2021-03-22 18:45:30.000 081 21265.82 439.19 43094.61 48058.08 2021-03-22 18:45:31.000 081 21265.78 439.20 43094.61 48058.04 2021-03-22 18:45:32.000 081 21265.77 439.21 43094.58 48057.99 2021-03-22 18:45:33.000 081 21265.71 439.26 43094.58 48058.06 2021-03-22 18:45:34.000 081 21265.67 439.27 43094.55 48057.97 2021-03-22 18:45:35.000 081 21265.67 439.28 43094.53 48058.00 2021-03-22 18:45:36.000 081 21265.65 439.31 43094.47 48057.99 2021-03-22 18:45:37.000 081 21265.66 439.36 43094.49 48057.88 2021-03-22 18:45:38.000 081 21265.63 439.39 43094.51 48057.94 2021-03-22 18:45:39.000 081 21265.59 439.44 43094.48 48057.81 2021-03-22 18:45:40.000 081 21265.60 439.47 43094.45 48057.80 2021-03-22 18:45:41.000 081 21265.60 439.52 43094.44 48057.85 2021-03-22 18:45:42.000 081 21265.64 439.56 43094.38 48057.78 2021-03-22 18:45:43.000 081 21265.66 439.67 43094.34 48057.82 2021-03-22 18:45:44.000 081 21265.65 439.77 43094.30 48057.76 2021-03-22 18:45:45.000 081 21265.68 439.83 43094.24 48057.67 2021-03-22 18:45:46.000 081 21265.73 439.91 43094.21 48057.70 2021-03-22 18:45:47.000 081 21265.78 439.99 43094.14 48057.60 2021-03-22 18:45:48.000 081 21265.81 440.09 43094.05 48057.59 2021-03-22 18:45:49.000 081 21265.88 440.11 43094.01 48057.62 2021-03-22 18:45:50.000 081 21265.95 440.14 43094.01 48057.58 2021-03-22 18:45:51.000 081 21265.99 440.13 43093.97 48057.64 2021-03-22 18:45:52.000 081 21266.04 440.14 43093.98 48057.63 2021-03-22 18:45:53.000 081 21266.10 440.17 43093.96 48057.56 2021-03-22 18:45:54.000 081 21266.13 440.19 43093.94 48057.62 2021-03-22 18:45:55.000 081 21266.22 440.20 43093.90 48057.58 2021-03-22 18:45:56.000 081 21266.27 440.23 43093.88 48057.67 2021-03-22 18:45:57.000 081 21266.32 440.25 43093.90 48057.57 2021-03-22 18:45:58.000 081 21266.36 440.25 43093.89 48057.69 2021-03-22 18:45:59.000 081 21266.40 440.26 43093.88 48057.64 2021-03-22 18:46:00.000 081 21266.44 440.24 43093.90 48057.72 2021-03-22 18:46:01.000 081 21266.44 440.25 43093.90 48057.66 2021-03-22 18:46:02.000 081 21266.45 440.22 43093.90 48057.71 2021-03-22 18:46:03.000 081 21266.46 440.19 43093.90 48057.77 2021-03-22 18:46:04.000 081 21266.46 440.18 43093.92 48057.74 2021-03-22 18:46:05.000 081 21266.45 440.14 43093.94 48057.79 2021-03-22 18:46:06.000 081 21266.42 440.07 43093.97 48057.78 2021-03-22 18:46:07.000 081 21266.40 440.03 43093.98 48057.75 2021-03-22 18:46:08.000 081 21266.37 439.97 43094.02 48057.77 2021-03-22 18:46:09.000 081 21266.33 439.90 43094.09 48057.73 2021-03-22 18:46:10.000 081 21266.28 439.79 43094.05 48057.75 2021-03-22 18:46:11.000 081 21266.19 439.70 43094.07 48057.79 2021-03-22 18:46:12.000 081 21266.14 439.69 43094.08 48057.74 2021-03-22 18:46:13.000 081 21266.08 439.70 43094.07 48057.78 2021-03-22 18:46:14.000 081 21266.05 439.67 43094.04 48057.73 2021-03-22 18:46:15.000 081 21266.05 439.63 43094.01 48057.60 2021-03-22 18:46:16.000 081 21266.07 439.56 43094.02 48057.61 2021-03-22 18:46:17.000 081 21266.11 439.52 43093.97 48057.58 2021-03-22 18:46:18.000 081 21266.14 439.52 43093.97 48057.57 2021-03-22 18:46:19.000 081 21266.12 439.57 43093.94 48057.65 2021-03-22 18:46:20.000 081 21266.13 439.63 43093.89 48057.62 2021-03-22 18:46:21.000 081 21266.18 439.64 43093.89 48057.65 2021-03-22 18:46:22.000 081 21266.19 439.66 43093.85 48057.62 2021-03-22 18:46:23.000 081 21266.17 439.69 43093.82 48057.50 2021-03-22 18:46:24.000 081 21266.19 439.71 43093.81 48057.50 2021-03-22 18:46:25.000 081 21266.15 439.77 43093.78 48057.46 2021-03-22 18:46:26.000 081 21266.12 439.78 43093.76 48057.44 2021-03-22 18:46:27.000 081 21266.08 439.79 43093.76 48057.50 2021-03-22 18:46:28.000 081 21266.06 439.78 43093.74 48057.44 2021-03-22 18:46:29.000 081 21266.00 439.76 43093.75 48057.38 2021-03-22 18:46:30.000 081 21265.92 439.74 43093.78 48057.37 2021-03-22 18:46:31.000 081 21265.86 439.72 43093.83 48057.44 2021-03-22 18:46:32.000 081 21265.83 439.72 43093.84 48057.32 2021-03-22 18:46:33.000 081 21265.76 439.70 43093.88 48057.41 2021-03-22 18:46:34.000 081 21265.72 439.67 43093.88 48057.29 2021-03-22 18:46:35.000 081 21265.68 439.65 43093.85 48057.38 2021-03-22 18:46:36.000 081 21265.66 439.65 43093.81 48057.29 2021-03-22 18:46:37.000 081 21265.65 439.65 43093.82 48057.33 2021-03-22 18:46:38.000 081 21265.64 439.64 43093.85 48057.23 2021-03-22 18:46:39.000 081 21265.60 439.64 43093.85 48057.29 2021-03-22 18:46:40.000 081 21265.58 439.66 43093.83 48057.30 2021-03-22 18:46:41.000 081 21265.58 439.66 43093.83 48057.26 2021-03-22 18:46:42.000 081 21265.58 439.65 43093.87 48057.32 2021-03-22 18:46:43.000 081 21265.57 439.68 43093.87 48057.32 2021-03-22 18:46:44.000 081 21265.56 439.69 43093.86 48057.21 2021-03-22 18:46:45.000 081 21265.54 439.73 43093.85 48057.25 2021-03-22 18:46:46.000 081 21265.52 439.77 43093.85 48057.25 2021-03-22 18:46:47.000 081 21265.51 439.83 43093.87 48057.18 2021-03-22 18:46:48.000 081 21265.48 439.88 43093.81 48057.28 2021-03-22 18:46:49.000 081 21265.48 439.95 43093.77 48057.24 2021-03-22 18:46:50.000 081 21265.49 439.99 43093.77 48057.12 2021-03-22 18:46:51.000 081 21265.51 440.03 43093.75 48057.17 2021-03-22 18:46:52.000 081 21265.54 440.04 43093.76 48057.14 2021-03-22 18:46:53.000 081 21265.56 440.10 43093.73 48057.13 2021-03-22 18:46:54.000 081 21265.58 440.17 43093.70 48057.22 2021-03-22 18:46:55.000 081 21265.66 440.20 43093.70 48057.18 2021-03-22 18:46:56.000 081 21265.73 440.23 43093.70 48057.13 2021-03-22 18:46:57.000 081 21265.81 440.29 43093.71 48057.23 2021-03-22 18:46:58.000 081 21265.85 440.32 43093.69 48057.20 2021-03-22 18:46:59.000 081 21265.94 440.34 43093.71 48057.23 2021-03-22 18:47:00.000 081 21266.05 440.30 43093.76 48057.35 2021-03-22 18:47:01.000 081 21266.12 440.33 43093.77 48057.39 2021-03-22 18:47:02.000 081 21266.17 440.40 43093.78 48057.44 2021-03-22 18:47:03.000 081 21266.20 440.47 43093.82 48057.57 2021-03-22 18:47:04.000 081 21266.20 440.53 43093.84 48057.57 2021-03-22 18:47:05.000 081 21266.21 440.58 43093.82 48057.45 2021-03-22 18:47:06.000 081 21266.17 440.62 43093.71 48057.53 2021-03-22 18:47:07.000 081 21266.15 440.67 43093.70 48057.43 2021-03-22 18:47:08.000 081 21266.15 440.67 43093.72 48057.49 2021-03-22 18:47:09.000 081 21266.18 440.69 43093.70 48057.36 2021-03-22 18:47:10.000 081 21266.20 440.72 43093.70 48057.48 2021-03-22 18:47:11.000 081 21266.17 440.76 43093.69 48057.38 2021-03-22 18:47:12.000 081 21266.19 440.71 43093.69 48057.42 2021-03-22 18:47:13.000 081 21266.23 440.67 43093.67 48057.37 2021-03-22 18:47:14.000 081 21266.24 440.66 43093.65 48057.34 2021-03-22 18:47:15.000 081 21266.20 440.66 43093.66 48057.46 2021-03-22 18:47:16.000 081 21266.18 440.69 43093.68 48057.45 2021-03-22 18:47:17.000 081 21266.18 440.69 43093.68 48057.39 2021-03-22 18:47:18.000 081 21266.20 440.69 43093.70 48057.42 2021-03-22 18:47:19.000 081 21266.19 440.67 43093.72 48057.31 2021-03-22 18:47:20.000 081 21266.22 440.61 43093.72 48057.37 2021-03-22 18:47:21.000 081 21266.23 440.58 43093.76 48057.44 2021-03-22 18:47:22.000 081 21266.26 440.54 43093.77 48057.43 2021-03-22 18:47:23.000 081 21266.29 440.50 43093.75 48057.57 2021-03-22 18:47:24.000 081 21266.29 440.47 43093.79 48057.58 2021-03-22 18:47:25.000 081 21266.33 440.47 43093.81 48057.49 2021-03-22 18:47:26.000 081 21266.34 440.46 43093.78 48057.61 2021-03-22 18:47:27.000 081 21266.32 440.43 43093.81 48057.54 2021-03-22 18:47:28.000 081 21266.33 440.40 43093.81 48057.51 2021-03-22 18:47:29.000 081 21266.37 440.35 43093.82 48057.62 2021-03-22 18:47:30.000 081 21266.38 440.31 43093.87 48057.63 2021-03-22 18:47:31.000 081 21266.39 440.29 43093.85 48057.67 2021-03-22 18:47:32.000 081 21266.44 440.22 43093.85 48057.74 2021-03-22 18:47:33.000 081 21266.46 440.16 43093.87 48057.63 2021-03-22 18:47:34.000 081 21266.48 440.10 43093.92 48057.71 2021-03-22 18:47:35.000 081 21266.48 440.06 43093.92 48057.70 2021-03-22 18:47:36.000 081 21266.51 440.04 43093.89 48057.81 2021-03-22 18:47:37.000 081 21266.50 439.99 43093.91 48057.69 2021-03-22 18:47:38.000 081 21266.49 439.92 43093.90 48057.84 2021-03-22 18:47:39.000 081 21266.53 439.89 43093.93 48057.75 2021-03-22 18:47:40.000 081 21266.52 439.85 43093.92 48057.79 2021-03-22 18:47:41.000 081 21266.54 439.84 43093.89 48057.71 2021-03-22 18:47:42.000 081 21266.56 439.80 43093.92 48057.72 2021-03-22 18:47:43.000 081 21266.56 439.76 43093.91 48057.80 2021-03-22 18:47:44.000 081 21266.58 439.67 43093.91 48057.71 2021-03-22 18:47:45.000 081 21266.60 439.61 43093.92 48057.84 2021-03-22 18:47:46.000 081 21266.61 439.59 43093.93 48057.82 2021-03-22 18:47:47.000 081 21266.60 439.59 43093.93 48057.76 2021-03-22 18:47:48.000 081 21266.58 439.61 43093.95 48057.85 2021-03-22 18:47:49.000 081 21266.58 439.57 43093.94 48057.78 2021-03-22 18:47:50.000 081 21266.55 439.57 43093.96 48057.76 2021-03-22 18:47:51.000 081 21266.54 439.58 43093.99 48057.84 2021-03-22 18:47:52.000 081 21266.52 439.53 43093.98 48057.76 2021-03-22 18:47:53.000 081 21266.45 439.51 43094.01 48057.88 2021-03-22 18:47:54.000 081 21266.36 439.48 43094.02 48057.85 2021-03-22 18:47:55.000 081 21266.32 439.43 43094.08 48057.81 2021-03-22 18:47:56.000 081 21266.25 439.42 43094.09 48057.82 2021-03-22 18:47:57.000 081 21266.19 439.37 43094.14 48057.74 2021-03-22 18:47:58.000 081 21266.12 439.37 43094.19 48057.76 2021-03-22 18:47:59.000 081 21266.09 439.36 43094.22 48057.82 2021-03-22 18:48:00.000 081 21266.04 439.36 43094.22 48057.77 2021-03-22 18:48:01.000 081 21265.98 439.34 43094.20 48057.84 2021-03-22 18:48:02.000 081 21265.94 439.34 43094.23 48057.83 2021-03-22 18:48:03.000 081 21265.93 439.29 43094.29 48057.76 2021-03-22 18:48:04.000 081 21265.91 439.26 43094.28 48057.77 2021-03-22 18:48:05.000 081 21265.86 439.17 43094.29 48057.70 2021-03-22 18:48:06.000 081 21265.87 439.15 43094.32 48057.74 2021-03-22 18:48:07.000 081 21265.88 439.20 43094.32 48057.87 2021-03-22 18:48:08.000 081 21265.92 439.24 43094.34 48057.76 2021-03-22 18:48:09.000 081 21265.96 439.26 43094.31 48057.93 2021-03-22 18:48:10.000 081 21265.98 439.31 43094.27 48057.86 2021-03-22 18:48:11.000 081 21266.00 439.33 43094.29 48057.85 2021-03-22 18:48:12.000 081 21266.03 439.34 43094.29 48057.88 2021-03-22 18:48:13.000 081 21266.11 439.36 43094.27 48057.82 2021-03-22 18:48:14.000 081 21266.14 439.41 43094.23 48057.85 2021-03-22 18:48:15.000 081 21266.18 439.45 43094.25 48057.93 2021-03-22 18:48:16.000 081 21266.23 439.48 43094.28 48057.91 2021-03-22 18:48:17.000 081 21266.22 439.49 43094.28 48058.00 2021-03-22 18:48:18.000 081 21266.24 439.52 43094.26 48057.94 2021-03-22 18:48:19.000 081 21266.21 439.59 43094.26 48057.87 2021-03-22 18:48:20.000 081 21266.18 439.59 43094.28 48057.97 2021-03-22 18:48:21.000 081 21266.14 439.57 43094.28 48057.81 2021-03-22 18:48:22.000 081 21266.10 439.55 43094.30 48057.98 2021-03-22 18:48:23.000 081 21266.05 439.56 43094.31 48057.87 2021-03-22 18:48:24.000 081 21266.00 439.59 43094.31 48057.85 2021-03-22 18:48:25.000 081 21265.96 439.57 43094.33 48057.93 2021-03-22 18:48:26.000 081 21265.91 439.59 43094.31 48057.90 2021-03-22 18:48:27.000 081 21265.83 439.62 43094.32 48057.71 2021-03-22 18:48:28.000 081 21265.72 439.65 43094.28 48057.79 2021-03-22 18:48:29.000 081 21265.62 439.70 43094.23 48057.65 2021-03-22 18:48:30.000 081 21265.54 439.74 43094.17 48057.57 2021-03-22 18:48:31.000 081 21265.49 439.79 43094.15 48057.59 2021-03-22 18:48:32.000 081 21265.37 439.88 43094.09 48057.45 2021-03-22 18:48:33.000 081 21265.30 439.90 43094.02 48057.38 2021-03-22 18:48:34.000 081 21265.25 439.94 43093.96 48057.30 2021-03-22 18:48:35.000 081 21265.22 439.95 43093.95 48057.15 2021-03-22 18:48:36.000 081 21265.18 439.98 43093.91 48057.14 2021-03-22 18:48:37.000 081 21265.13 440.04 43093.88 48057.15 2021-03-22 18:48:38.000 081 21265.08 440.08 43093.83 48057.06 2021-03-22 18:48:39.000 081 21265.01 440.10 43093.83 48057.14 2021-03-22 18:48:40.000 081 21265.02 440.10 43093.79 48057.04 2021-03-22 18:48:41.000 081 21265.01 440.14 43093.83 48056.95 2021-03-22 18:48:42.000 081 21264.97 440.21 43093.80 48056.99 2021-03-22 18:48:43.000 081 21264.94 440.29 43093.77 48056.94 2021-03-22 18:48:44.000 081 21264.94 440.32 43093.75 48056.88 2021-03-22 18:48:45.000 081 21264.95 440.35 43093.74 48056.98 2021-03-22 18:48:46.000 081 21264.97 440.38 43093.72 48056.92 2021-03-22 18:48:47.000 081 21264.93 440.42 43093.71 48056.82 2021-03-22 18:48:48.000 081 21264.95 440.47 43093.71 48056.88 2021-03-22 18:48:49.000 081 21264.95 440.47 43093.65 48056.78 2021-03-22 18:48:50.000 081 21264.93 440.47 43093.65 48056.74 2021-03-22 18:48:51.000 081 21264.97 440.46 43093.69 48056.87 2021-03-22 18:48:52.000 081 21264.99 440.44 43093.70 48056.91 2021-03-22 18:48:53.000 081 21265.07 440.41 43093.69 48056.80 2021-03-22 18:48:54.000 081 21265.13 440.39 43093.75 48056.89 2021-03-22 18:48:55.000 081 21265.16 440.39 43093.77 48056.95 2021-03-22 18:48:56.000 081 21265.26 440.34 43093.80 48056.92 2021-03-22 18:48:57.000 081 21265.34 440.31 43093.83 48057.13 2021-03-22 18:48:58.000 081 21265.38 440.33 43093.87 48057.13 2021-03-22 18:48:59.000 081 21265.35 440.39 43093.89 48057.09 2021-03-22 18:49:00.000 081 21265.34 440.50 43093.88 48057.24 2021-03-22 18:49:01.000 081 21265.36 440.58 43093.83 48057.14 2021-03-22 18:49:02.000 081 21265.40 440.62 43093.82 48057.23 2021-03-22 18:49:03.000 081 21265.38 440.64 43093.81 48057.06 2021-03-22 18:49:04.000 081 21265.38 440.74 43093.78 48057.24 2021-03-22 18:49:05.000 081 21265.36 440.79 43093.78 48057.06 2021-03-22 18:49:06.000 081 21265.33 440.84 43093.79 48057.11 2021-03-22 18:49:07.000 081 21265.30 440.87 43093.79 48057.09 2021-03-22 18:49:08.000 081 21265.27 440.89 43093.78 48057.06 2021-03-22 18:49:09.000 081 21265.24 440.93 43093.79 48057.11 2021-03-22 18:49:10.000 081 21265.20 440.96 43093.79 48057.08 2021-03-22 18:49:11.000 081 21265.20 440.96 43093.84 48057.05 2021-03-22 18:49:12.000 081 21265.18 441.00 43093.81 48057.07 2021-03-22 18:49:13.000 081 21265.13 440.99 43093.88 48057.02 2021-03-22 18:49:14.000 081 21265.12 441.03 43093.92 48057.05 2021-03-22 18:49:15.000 081 21265.12 441.07 43093.90 48057.13 2021-03-22 18:49:16.000 081 21265.13 441.09 43093.89 48057.14 2021-03-22 18:49:17.000 081 21265.11 441.12 43093.94 48057.08 2021-03-22 18:49:18.000 081 21265.11 441.13 43093.90 48057.14 2021-03-22 18:49:19.000 081 21265.11 441.16 43093.92 48057.02 2021-03-22 18:49:20.000 081 21265.09 441.17 43093.92 48057.10 2021-03-22 18:49:21.000 081 21265.13 441.19 43093.92 48057.22 2021-03-22 18:49:22.000 081 21265.14 441.23 43093.90 48057.09 2021-03-22 18:49:23.000 081 21265.14 441.23 43093.87 48057.18 2021-03-22 18:49:24.000 081 21265.22 441.22 43093.89 48057.20 2021-03-22 18:49:25.000 081 21265.26 441.21 43093.91 48057.11 2021-03-22 18:49:26.000 081 21265.34 441.20 43093.93 48057.17 2021-03-22 18:49:27.000 081 21265.42 441.21 43093.97 48057.25 2021-03-22 18:49:28.000 081 21265.52 441.19 43093.96 48057.23 2021-03-22 18:49:29.000 081 21265.58 441.20 43093.95 48057.39 2021-03-22 18:49:30.000 081 21265.63 441.20 43093.94 48057.41 2021-03-22 18:49:31.000 081 21265.74 441.20 43094.00 48057.38 2021-03-22 18:49:32.000 081 21265.86 441.24 43093.98 48057.49 2021-03-22 18:49:33.000 081 21265.95 441.26 43094.01 48057.50 2021-03-22 18:49:34.000 081 21266.02 441.30 43094.05 48057.66 2021-03-22 18:49:35.000 081 21266.10 441.30 43094.03 48057.55 2021-03-22 18:49:36.000 081 21266.15 441.32 43094.03 48057.74 2021-03-22 18:49:37.000 081 21266.17 441.38 43094.05 48057.65 2021-03-22 18:49:38.000 081 21266.20 441.42 43094.03 48057.71 2021-03-22 18:49:39.000 081 21266.23 441.45 43094.06 48057.80 2021-03-22 18:49:40.000 081 21266.20 441.47 43094.07 48057.67 2021-03-22 18:49:41.000 081 21266.17 441.52 43094.04 48057.71 2021-03-22 18:49:42.000 081 21266.17 441.55 43093.96 48057.68 2021-03-22 18:49:43.000 081 21266.14 441.56 43093.96 48057.62 2021-03-22 18:49:44.000 081 21266.14 441.56 43093.97 48057.72 2021-03-22 18:49:45.000 081 21266.12 441.57 43093.93 48057.65 2021-03-22 18:49:46.000 081 21266.12 441.56 43093.96 48057.54 2021-03-22 18:49:47.000 081 21266.11 441.56 43093.95 48057.62 2021-03-22 18:49:48.000 081 21266.07 441.58 43093.92 48057.53 2021-03-22 18:49:49.000 081 21266.05 441.56 43093.90 48057.44 2021-03-22 18:49:50.000 081 21265.98 441.50 43093.91 48057.55 2021-03-22 18:49:51.000 081 21265.97 441.45 43093.90 48057.47 2021-03-22 18:49:52.000 081 21265.93 441.44 43093.91 48057.46 2021-03-22 18:49:53.000 081 21265.88 441.38 43093.90 48057.47 2021-03-22 18:49:54.000 081 21265.83 441.33 43093.90 48057.37 2021-03-22 18:49:55.000 081 21265.80 441.29 43093.91 48057.37 2021-03-22 18:49:56.000 081 21265.76 441.25 43093.90 48057.36 2021-03-22 18:49:57.000 081 21265.70 441.23 43093.89 48057.36 2021-03-22 18:49:58.000 081 21265.69 441.21 43093.88 48057.45 2021-03-22 18:49:59.000 081 21265.68 441.21 43093.90 48057.43 2021-03-22 18:50:00.000 081 21265.69 441.21 43093.90 48057.37 2021-03-22 18:50:01.000 081 21265.66 441.21 43093.90 48057.39 2021-03-22 18:50:02.000 081 21265.67 441.21 43093.93 48057.29 2021-03-22 18:50:03.000 081 21265.69 441.23 43093.92 48057.30 2021-03-22 18:50:04.000 081 21265.69 441.25 43093.88 48057.44 2021-03-22 18:50:05.000 081 21265.68 441.24 43093.87 48057.39 2021-03-22 18:50:06.000 081 21265.67 441.23 43093.88 48057.37 2021-03-22 18:50:07.000 081 21265.69 441.21 43093.91 48057.38 2021-03-22 18:50:08.000 081 21265.68 441.23 43093.90 48057.24 2021-03-22 18:50:09.000 081 21265.66 441.19 43093.87 48057.35 2021-03-22 18:50:10.000 081 21265.62 441.17 43093.88 48057.34 2021-03-22 18:50:11.000 081 21265.64 441.14 43093.90 48057.32 2021-03-22 18:50:12.000 081 21265.65 441.07 43093.89 48057.31 2021-03-22 18:50:13.000 081 21265.65 441.01 43093.94 48057.43 2021-03-22 18:50:14.000 081 21265.67 440.94 43093.98 48057.36 2021-03-22 18:50:15.000 081 21265.69 440.92 43094.02 48057.49 2021-03-22 18:50:16.000 081 21265.74 440.90 43094.07 48057.46 2021-03-22 18:50:17.000 081 21265.73 440.95 43094.11 48057.55 2021-03-22 18:50:18.000 081 21265.74 440.97 43094.14 48057.45 2021-03-22 18:50:19.000 081 21265.76 440.97 43094.15 48057.68 2021-03-22 18:50:20.000 081 21265.72 441.00 43094.18 48057.68 2021-03-22 18:50:21.000 081 21265.70 441.02 43094.23 48057.60 2021-03-22 18:50:22.000 081 21265.65 441.07 43094.23 48057.69 2021-03-22 18:50:23.000 081 21265.61 441.09 43094.23 48057.55 2021-03-22 18:50:24.000 081 21265.59 441.11 43094.26 48057.58 2021-03-22 18:50:25.000 081 21265.55 441.16 43094.28 48057.63 2021-03-22 18:50:26.000 081 21265.45 441.21 43094.29 48057.59 2021-03-22 18:50:27.000 081 21265.36 441.26 43094.26 48057.57 2021-03-22 18:50:28.000 081 21265.29 441.30 43094.26 48057.58 2021-03-22 18:50:29.000 081 21265.20 441.34 43094.22 48057.39 2021-03-22 18:50:30.000 081 21265.14 441.37 43094.19 48057.41 2021-03-22 18:50:31.000 081 21265.08 441.39 43094.24 48057.37 2021-03-22 18:50:32.000 081 21265.00 441.39 43094.22 48057.29 2021-03-22 18:50:33.000 081 21264.93 441.39 43094.21 48057.41 2021-03-22 18:50:34.000 081 21264.94 441.38 43094.21 48057.36 2021-03-22 18:50:35.000 081 21264.94 441.38 43094.24 48057.29 2021-03-22 18:50:36.000 081 21264.96 441.39 43094.26 48057.37 2021-03-22 18:50:37.000 081 21264.93 441.40 43094.24 48057.25 2021-03-22 18:50:38.000 081 21264.90 441.39 43094.26 48057.25 2021-03-22 18:50:39.000 081 21264.96 441.41 43094.27 48057.38 2021-03-22 18:50:40.000 081 21265.07 441.41 43094.29 48057.31 2021-03-22 18:50:41.000 081 21265.13 441.44 43094.28 48057.47 2021-03-22 18:50:42.000 081 21265.21 441.48 43094.27 48057.48 2021-03-22 18:50:43.000 081 21265.28 441.52 43094.31 48057.40 2021-03-22 18:50:44.000 081 21265.33 441.58 43094.28 48057.51 2021-03-22 18:50:45.000 081 21265.41 441.65 43094.26 48057.54 2021-03-22 18:50:46.000 081 21265.50 441.68 43094.27 48057.54 2021-03-22 18:50:47.000 081 21265.60 441.68 43094.30 48057.68 2021-03-22 18:50:48.000 081 21265.65 441.75 43094.29 48057.56 2021-03-22 18:50:49.000 081 21265.72 441.79 43094.28 48057.78 2021-03-22 18:50:50.000 081 21265.79 441.84 43094.26 48057.67 2021-03-22 18:50:51.000 081 21265.86 441.88 43094.26 48057.77 2021-03-22 18:50:52.000 081 21265.91 441.90 43094.23 48057.70 2021-03-22 18:50:53.000 081 21265.94 441.91 43094.22 48057.75 2021-03-22 18:50:54.000 081 21265.93 441.96 43094.20 48057.79 2021-03-22 18:50:55.000 081 21265.97 441.97 43094.20 48057.73 2021-03-22 18:50:56.000 081 21265.95 441.98 43094.17 48057.79 2021-03-22 18:50:57.000 081 21265.93 441.96 43094.17 48057.73 2021-03-22 18:50:58.000 081 21265.94 441.95 43094.16 48057.66 2021-03-22 18:50:59.000 081 21265.92 441.91 43094.10 48057.71 2021-03-22 18:51:00.000 081 21265.88 441.87 43094.11 48057.61 2021-03-22 18:51:01.000 081 21265.88 441.84 43094.13 48057.62 2021-03-22 18:51:02.000 081 21265.88 441.79 43094.16 48057.66 2021-03-22 18:51:03.000 081 21265.84 441.78 43094.11 48057.62 2021-03-22 18:51:04.000 081 21265.81 441.75 43094.07 48057.66 2021-03-22 18:51:05.000 081 21265.81 441.70 43094.10 48057.66 2021-03-22 18:51:06.000 081 21265.80 441.62 43094.14 48057.55 2021-03-22 18:51:07.000 081 21265.78 441.57 43094.15 48057.63 2021-03-22 18:51:08.000 081 21265.75 441.49 43094.15 48057.56 2021-03-22 18:51:09.000 081 21265.72 441.44 43094.14 48057.57 2021-03-22 18:51:10.000 081 21265.71 441.41 43094.17 48057.67 2021-03-22 18:51:11.000 081 21265.68 441.42 43094.18 48057.60 2021-03-22 18:51:12.000 081 21265.62 441.43 43094.13 48057.62 2021-03-22 18:51:13.000 081 21265.66 441.40 43094.09 48057.59 2021-03-22 18:51:14.000 081 21265.65 441.39 43094.08 48057.45 2021-03-22 18:51:15.000 081 21265.70 441.36 43094.07 48057.50 2021-03-22 18:51:16.000 081 21265.73 441.32 43094.05 48057.49 2021-03-22 18:51:17.000 081 21265.78 441.32 43094.06 48057.58 2021-03-22 18:51:18.000 081 21265.80 441.33 43094.06 48057.47 2021-03-22 18:51:19.000 081 21265.83 441.31 43094.04 48057.59 2021-03-22 18:51:20.000 081 21265.87 441.29 43094.02 48057.47 2021-03-22 18:51:21.000 081 21265.96 441.26 43094.03 48057.55 2021-03-22 18:51:22.000 081 21266.04 441.22 43094.05 48057.55 2021-03-22 18:51:23.000 081 21266.08 441.21 43094.04 48057.69 2021-03-22 18:51:24.000 081 21266.12 441.23 43094.02 48057.56 2021-03-22 18:51:25.000 081 21266.20 441.23 43094.05 48057.80 2021-03-22 18:51:26.000 081 21266.28 441.27 43094.05 48057.58 2021-03-22 18:51:27.000 081 21266.31 441.34 43094.02 48057.73 2021-03-22 18:51:28.000 081 21266.36 441.38 43094.01 48057.87 2021-03-22 18:51:29.000 081 21266.35 441.41 43094.00 48057.74 2021-03-22 18:51:30.000 081 21266.37 441.45 43094.01 48057.65 2021-03-22 18:51:31.000 081 21266.40 441.44 43094.03 48057.66 2021-03-22 18:51:32.000 081 21266.38 441.46 43094.06 48057.82 2021-03-22 18:51:33.000 081 21266.36 441.50 43094.07 48057.84 2021-03-22 18:51:34.000 081 21266.31 441.52 43094.07 48057.77 2021-03-22 18:51:35.000 081 21266.28 441.56 43094.03 48057.79 2021-03-22 18:51:36.000 081 21266.24 441.58 43093.99 48057.83 2021-03-22 18:51:37.000 081 21266.21 441.60 43093.97 48057.67 2021-03-22 18:51:38.000 081 21266.18 441.60 43094.01 48057.57 2021-03-22 18:51:39.000 081 21266.12 441.62 43094.01 48057.71 2021-03-22 18:51:40.000 081 21266.07 441.63 43094.02 48057.60 2021-03-22 18:51:41.000 081 21266.04 441.63 43094.00 48057.69 2021-03-22 18:51:42.000 081 21265.98 441.66 43094.02 48057.56 2021-03-22 18:51:43.000 081 21265.95 441.66 43094.01 48057.61 2021-03-22 18:51:44.000 081 21265.91 441.64 43094.00 48057.60 2021-03-22 18:51:45.000 081 21265.90 441.64 43094.01 48057.47 2021-03-22 18:51:46.000 081 21265.87 441.65 43094.04 48057.53 2021-03-22 18:51:47.000 081 21265.81 441.63 43094.04 48057.60 2021-03-22 18:51:48.000 081 21265.78 441.59 43094.03 48057.44 2021-03-22 18:51:49.000 081 21265.77 441.53 43094.05 48057.48 2021-03-22 18:51:50.000 081 21265.70 441.50 43094.03 48057.48 2021-03-22 18:51:51.000 081 21265.63 441.47 43094.00 48057.49 2021-03-22 18:51:52.000 081 21265.58 441.46 43094.02 48057.42 2021-03-22 18:51:53.000 081 21265.57 441.48 43093.99 48057.46 2021-03-22 18:51:54.000 081 21265.63 441.52 43093.99 48057.32 2021-03-22 18:51:55.000 081 21265.68 441.54 43093.97 48057.54 2021-03-22 18:51:56.000 081 21265.70 441.56 43094.00 48057.48 2021-03-22 18:51:57.000 081 21265.72 441.55 43094.01 48057.46 2021-03-22 18:51:58.000 081 21265.73 441.59 43094.00 48057.47 2021-03-22 18:51:59.000 081 21265.73 441.67 43093.97 48057.43 2021-03-22 18:52:00.000 081 21265.77 441.72 43093.97 48057.42 2021-03-22 18:52:01.000 081 21265.83 441.70 43093.95 48057.53 2021-03-22 18:52:02.000 081 21265.87 441.72 43093.96 48057.47 2021-03-22 18:52:03.000 081 21265.90 441.74 43093.92 48057.50 2021-03-22 18:52:04.000 081 21265.97 441.72 43093.93 48057.55 2021-03-22 18:52:05.000 081 21266.02 441.71 43093.96 48057.44 2021-03-22 18:52:06.000 081 21266.05 441.74 43093.95 48057.56 2021-03-22 18:52:07.000 081 21266.15 441.78 43093.96 48057.56 2021-03-22 18:52:08.000 081 21266.24 441.75 43093.93 48057.58 2021-03-22 18:52:09.000 081 21266.31 441.77 43093.92 48057.73 2021-03-22 18:52:10.000 081 21266.36 441.78 43093.93 48057.70 2021-03-22 18:52:11.000 081 21266.39 441.76 43093.91 48057.74 2021-03-22 18:52:12.000 081 21266.42 441.72 43093.96 48057.77 2021-03-22 18:52:13.000 081 21266.44 441.69 43093.95 48057.68 2021-03-22 18:52:14.000 081 21266.46 441.71 43093.97 48057.77 2021-03-22 18:52:15.000 081 21266.46 441.76 43093.96 48057.79 2021-03-22 18:52:16.000 081 21266.44 441.77 43093.98 48057.72 2021-03-22 18:52:17.000 081 21266.41 441.78 43094.03 48057.81 2021-03-22 18:52:18.000 081 21266.36 441.76 43094.03 48057.84 2021-03-22 18:52:19.000 081 21266.32 441.78 43094.04 48057.73 2021-03-22 18:52:20.000 081 21266.28 441.78 43094.05 48057.72 2021-03-22 18:52:21.000 081 21266.26 441.78 43094.06 48057.70 2021-03-22 18:52:22.000 081 21266.24 441.76 43094.05 48057.71 2021-03-22 18:52:23.000 081 21266.21 441.73 43094.04 48057.84 2021-03-22 18:52:24.000 081 21266.19 441.70 43094.06 48057.71 2021-03-22 18:52:25.000 081 21266.16 441.70 43094.09 48057.70 2021-03-22 18:52:26.000 081 21266.13 441.73 43094.08 48057.78 2021-03-22 18:52:27.000 081 21266.11 441.73 43094.14 48057.80 2021-03-22 18:52:28.000 081 21266.15 441.72 43094.15 48057.71 2021-03-22 18:52:29.000 081 21266.17 441.71 43094.19 48057.80 2021-03-22 18:52:30.000 081 21266.15 441.72 43094.19 48057.80 2021-03-22 18:52:31.000 081 21266.15 441.72 43094.21 48057.78 2021-03-22 18:52:32.000 081 21266.20 441.69 43094.25 48057.92 2021-03-22 18:52:33.000 081 21266.19 441.68 43094.30 48057.90 2021-03-22 18:52:34.000 081 21266.19 441.69 43094.27 48057.98 2021-03-22 18:52:35.000 081 21266.19 441.70 43094.30 48058.01 2021-03-22 18:52:36.000 081 21266.20 441.71 43094.30 48057.93 2021-03-22 18:52:37.000 081 21266.20 441.70 43094.28 48057.99 2021-03-22 18:52:38.000 081 21266.23 441.65 43094.31 48057.92 2021-03-22 18:52:39.000 081 21266.24 441.62 43094.29 48057.92 2021-03-22 18:52:40.000 081 21266.26 441.57 43094.32 48058.01 2021-03-22 18:52:41.000 081 21266.31 441.56 43094.33 48057.94 2021-03-22 18:52:42.000 081 21266.34 441.49 43094.33 48058.11 2021-03-22 18:52:43.000 081 21266.40 441.40 43094.37 48058.09 2021-03-22 18:52:44.000 081 21266.46 441.32 43094.39 48058.06 2021-03-22 18:52:45.000 081 21266.51 441.28 43094.38 48058.16 2021-03-22 18:52:46.000 081 21266.57 441.20 43094.39 48058.09 2021-03-22 18:52:47.000 081 21266.63 441.15 43094.39 48058.21 2021-03-22 18:52:48.000 081 21266.65 441.13 43094.40 48058.20 2021-03-22 18:52:49.000 081 21266.69 441.08 43094.40 48058.21 2021-03-22 18:52:50.000 081 21266.73 441.03 43094.42 48058.37 2021-03-22 18:52:51.000 081 21266.76 441.03 43094.44 48058.33 2021-03-22 18:52:52.000 081 21266.77 441.02 43094.43 48058.33 2021-03-22 18:52:53.000 081 21266.78 440.97 43094.44 48058.38 2021-03-22 18:52:54.000 081 21266.78 440.96 43094.43 48058.27 2021-03-22 18:52:55.000 081 21266.78 440.98 43094.43 48058.41 2021-03-22 18:52:56.000 081 21266.78 440.98 43094.46 48058.33 2021-03-22 18:52:57.000 081 21266.76 440.96 43094.46 48058.36 2021-03-22 18:52:58.000 081 21266.78 440.98 43094.48 48058.22 2021-03-22 18:52:59.000 081 21266.82 440.97 43094.48 48058.34 2021-03-22 18:53:00.000 081 21266.85 441.01 43094.45 48058.49 2021-03-22 18:53:01.000 081 21266.85 441.03 43094.46 48058.38 2021-03-22 18:53:02.000 081 21266.83 441.06 43094.47 48058.46 2021-03-22 18:53:03.000 081 21266.83 441.13 43094.47 48058.42 2021-03-22 18:53:04.000 081 21266.87 441.17 43094.46 48058.34 2021-03-22 18:53:05.000 081 21266.89 441.27 43094.42 48058.42 2021-03-22 18:53:06.000 081 21266.90 441.36 43094.42 48058.43 2021-03-22 18:53:07.000 081 21266.91 441.41 43094.36 48058.19 2021-03-22 18:53:08.000 081 21266.90 441.49 43094.29 48058.44 2021-03-22 18:53:09.000 081 21266.89 441.59 43094.26 48058.29 2021-03-22 18:53:10.000 081 21266.86 441.70 43094.26 48058.30 2021-03-22 18:53:11.000 081 21266.84 441.77 43094.22 48058.27 2021-03-22 18:53:12.000 081 21266.83 441.84 43094.19 48058.15 2021-03-22 18:53:13.000 081 21266.85 441.91 43094.17 48058.11 2021-03-22 18:53:14.000 081 21266.88 442.00 43094.14 48058.08 2021-03-22 18:53:15.000 081 21266.92 442.06 43094.12 48058.13 2021-03-22 18:53:16.000 081 21266.95 442.09 43094.09 48058.11 2021-03-22 18:53:17.000 081 21266.91 442.12 43094.09 48058.11 2021-03-22 18:53:18.000 081 21266.92 442.09 43094.10 48058.17 2021-03-22 18:53:19.000 081 21266.96 442.06 43094.15 48058.13 2021-03-22 18:53:20.000 081 21266.98 442.04 43094.20 48058.21 2021-03-22 18:53:21.000 081 21266.98 442.04 43094.22 48058.25 2021-03-22 18:53:22.000 081 21267.01 442.05 43094.26 48058.20 2021-03-22 18:53:23.000 081 21266.99 442.05 43094.26 48058.28 2021-03-22 18:53:24.000 081 21267.03 442.06 43094.30 48058.25 2021-03-22 18:53:25.000 081 21267.02 442.06 43094.29 48058.31 2021-03-22 18:53:26.000 081 21267.01 442.05 43094.30 48058.38 2021-03-22 18:53:27.000 081 21266.99 442.05 43094.30 48058.27 2021-03-22 18:53:28.000 081 21266.97 442.02 43094.35 48058.44 2021-03-22 18:53:29.000 081 21266.95 442.03 43094.36 48058.37 2021-03-22 18:53:30.000 081 21266.90 442.01 43094.36 48058.32 2021-03-22 18:53:31.000 081 21266.88 442.01 43094.39 48058.40 2021-03-22 18:53:32.000 081 21266.83 442.00 43094.40 48058.26 2021-03-22 18:53:33.000 081 21266.77 441.96 43094.43 48058.32 2021-03-22 18:53:34.000 081 21266.72 441.91 43094.42 48058.26 2021-03-22 18:53:35.000 081 21266.67 441.91 43094.45 48058.27 2021-03-22 18:53:36.000 081 21266.62 441.88 43094.49 48058.39 2021-03-22 18:53:37.000 081 21266.57 441.87 43094.49 48058.26 2021-03-22 18:53:38.000 081 21266.51 441.84 43094.49 48058.36 2021-03-22 18:53:39.000 081 21266.46 441.82 43094.53 48058.30 2021-03-22 18:53:40.000 081 21266.40 441.83 43094.50 48058.18 2021-03-22 18:53:41.000 081 21266.34 441.90 43094.45 48058.30 2021-03-22 18:53:42.000 081 21266.24 442.00 43094.41 48058.10 2021-03-22 18:53:43.000 081 21266.22 442.07 43094.37 48058.11 2021-03-22 18:53:44.000 081 21266.18 442.11 43094.30 48058.00 2021-03-22 18:53:45.000 081 21266.16 442.17 43094.25 48057.90 2021-03-22 18:53:46.000 081 21266.16 442.18 43094.18 48057.96 2021-03-22 18:53:47.000 081 21266.15 442.20 43094.14 48057.85 2021-03-22 18:53:48.000 081 21266.18 442.17 43094.14 48057.82 2021-03-22 18:53:49.000 081 21266.18 442.19 43094.13 48057.58 2021-03-22 18:53:50.000 081 21266.18 442.21 43094.11 48057.90 2021-03-22 18:53:51.000 081 21266.14 442.24 43094.08 48057.71 2021-03-22 18:53:52.000 081 21266.18 442.26 43094.09 48057.82 2021-03-22 18:53:53.000 081 21266.16 442.31 43094.08 48057.57 2021-03-22 18:53:54.000 081 21266.16 442.37 43094.07 48057.79 2021-03-22 18:53:55.000 081 21266.16 442.41 43094.04 48057.85 2021-03-22 18:53:56.000 081 21266.13 442.51 43094.00 48057.64 2021-03-22 18:53:57.000 081 21266.14 442.56 43093.95 48057.66 2021-03-22 18:53:58.000 081 21266.11 442.65 43093.90 48057.59 2021-03-22 18:53:59.000 081 21266.10 442.71 43093.84 48057.50 2021-03-22 18:54:00.000 081 21266.12 442.69 43093.79 48057.49 2021-03-22 18:54:01.000 081 21266.17 442.61 43093.82 48057.43 2021-03-22 18:54:02.000 081 21266.21 442.55 43093.81 48057.47 2021-03-22 18:54:03.000 081 21266.34 442.48 43093.89 48057.66 2021-03-22 18:54:04.000 081 21266.39 442.41 43093.92 48057.52 2021-03-22 18:54:05.000 081 21266.40 442.38 43093.96 48057.72 2021-03-22 18:54:06.000 081 21266.47 442.34 43094.01 48057.73 2021-03-22 18:54:07.000 081 21266.49 442.30 43094.05 48057.74 2021-03-22 18:54:08.000 081 21266.48 442.30 43094.08 48057.92 2021-03-22 18:54:09.000 081 21266.52 442.30 43094.07 48057.91 2021-03-22 18:54:10.000 081 21266.55 442.29 43094.09 48057.92 2021-03-22 18:54:11.000 081 21266.59 442.28 43094.13 48057.96 2021-03-22 18:54:12.000 081 21266.64 442.29 43094.11 48057.88 2021-03-22 18:54:13.000 081 21266.64 442.28 43094.12 48057.99 2021-03-22 18:54:14.000 081 21266.66 442.26 43094.14 48057.95 2021-03-22 18:54:15.000 081 21266.65 442.23 43094.17 48057.94 2021-03-22 18:54:16.000 081 21266.57 442.26 43094.12 48058.03 2021-03-22 18:54:17.000 081 21266.54 442.25 43094.13 48057.99 2021-03-22 18:54:18.000 081 21266.49 442.28 43094.13 48057.94 2021-03-22 18:54:19.000 081 21266.43 442.31 43094.14 48058.00 2021-03-22 18:54:20.000 081 21266.32 442.35 43094.10 48057.85 2021-03-22 18:54:21.000 081 21266.23 442.36 43093.98 48057.80 2021-03-22 18:54:22.000 081 21266.17 442.32 43093.97 48057.70 2021-03-22 18:54:23.000 081 21266.15 442.25 43093.99 48057.72 2021-03-22 18:54:24.000 081 21266.13 442.20 43093.97 48057.54 2021-03-22 18:54:25.000 081 21266.12 442.08 43093.98 48057.68 2021-03-22 18:54:26.000 081 21266.09 442.00 43094.04 48057.59 2021-03-22 18:54:27.000 081 21266.07 441.93 43094.09 48057.63 2021-03-22 18:54:28.000 081 21266.05 441.93 43094.12 48057.72 2021-03-22 18:54:29.000 081 21266.03 441.91 43094.13 48057.63 2021-03-22 18:54:30.000 081 21266.01 441.92 43094.11 48057.67 2021-03-22 18:54:31.000 081 21266.03 441.95 43094.08 48057.74 2021-03-22 18:54:32.000 081 21266.03 441.95 43094.07 48057.66 2021-03-22 18:54:33.000 081 21266.03 441.97 43094.07 48057.71 2021-03-22 18:54:34.000 081 21266.07 441.92 43094.09 48057.70 2021-03-22 18:54:35.000 081 21266.13 441.89 43094.10 48057.69 2021-03-22 18:54:36.000 081 21266.20 441.83 43094.12 48057.74 2021-03-22 18:54:37.000 081 21266.28 441.82 43094.15 48057.76 2021-03-22 18:54:38.000 081 21266.27 441.82 43094.16 48057.77 2021-03-22 18:54:39.000 081 21266.32 441.86 43094.17 48057.93 2021-03-22 18:54:40.000 081 21266.31 441.88 43094.14 48057.84 2021-03-22 18:54:41.000 081 21266.33 441.89 43094.15 48057.93 2021-03-22 18:54:42.000 081 21266.38 441.92 43094.14 48057.90 2021-03-22 18:54:43.000 081 21266.42 441.95 43094.10 48057.84 2021-03-22 18:54:44.000 081 21266.44 441.97 43094.10 48057.86 2021-03-22 18:54:45.000 081 21266.45 441.99 43094.12 48057.89 2021-03-22 18:54:46.000 081 21266.47 442.06 43094.13 48057.83 2021-03-22 18:54:47.000 081 21266.49 442.11 43094.15 48057.96 2021-03-22 18:54:48.000 081 21266.48 442.17 43094.12 48057.86 2021-03-22 18:54:49.000 081 21266.49 442.24 43094.12 48058.00 2021-03-22 18:54:50.000 081 21266.49 442.26 43094.15 48057.96 2021-03-22 18:54:51.000 081 21266.50 442.31 43094.13 48057.95 2021-03-22 18:54:52.000 081 21266.51 442.34 43094.10 48057.97 2021-03-22 18:54:53.000 081 21266.56 442.38 43094.13 48057.85 2021-03-22 18:54:54.000 081 21266.55 442.44 43094.12 48057.88 2021-03-22 18:54:55.000 081 21266.58 442.47 43094.15 48057.96 2021-03-22 18:54:56.000 081 21266.60 442.49 43094.14 48057.88 2021-03-22 18:54:57.000 081 21266.63 442.48 43094.17 48058.05 2021-03-22 18:54:58.000 081 21266.64 442.48 43094.22 48058.10 2021-03-22 18:54:59.000 081 21266.64 442.48 43094.25 48058.07 2021-03-22 18:55:00.000 081 21266.64 442.54 43094.25 48058.16 2021-03-22 18:55:01.000 081 21266.65 442.57 43094.26 48058.02 2021-03-22 18:55:02.000 081 21266.59 442.57 43094.26 48058.06 2021-03-22 18:55:03.000 081 21266.56 442.58 43094.27 48057.99 2021-03-22 18:55:04.000 081 21266.53 442.63 43094.28 48058.01 2021-03-22 18:55:05.000 081 21266.47 442.62 43094.24 48058.10 2021-03-22 18:55:06.000 081 21266.44 442.62 43094.24 48057.99 2021-03-22 18:55:07.000 081 21266.40 442.65 43094.27 48058.08 2021-03-22 18:55:08.000 081 21266.38 442.65 43094.22 48057.92 2021-03-22 18:55:09.000 081 21266.36 442.66 43094.22 48058.05 2021-03-22 18:55:10.000 081 21266.29 442.69 43094.20 48057.91 2021-03-22 18:55:11.000 081 21266.26 442.70 43094.21 48057.97 2021-03-22 18:55:12.000 081 21266.23 442.72 43094.20 48057.85 2021-03-22 18:55:13.000 081 21266.22 442.73 43094.19 48057.92 2021-03-22 18:55:14.000 081 21266.20 442.71 43094.16 48057.86 2021-03-22 18:55:15.000 081 21266.17 442.71 43094.13 48057.79 2021-03-22 18:55:16.000 081 21266.19 442.69 43094.14 48057.75 2021-03-22 18:55:17.000 081 21266.17 442.66 43094.16 48057.77 2021-03-22 18:55:18.000 081 21266.16 442.63 43094.18 48057.78 2021-03-22 18:55:19.000 081 21266.15 442.62 43094.16 48057.82 2021-03-22 18:55:20.000 081 21266.19 442.60 43094.20 48057.80 2021-03-22 18:55:21.000 081 21266.22 442.58 43094.22 48057.90 2021-03-22 18:55:22.000 081 21266.23 442.59 43094.24 48057.90 2021-03-22 18:55:23.000 081 21266.25 442.54 43094.27 48057.90 2021-03-22 18:55:24.000 081 21266.28 442.52 43094.29 48058.01 2021-03-22 18:55:25.000 081 21266.31 442.48 43094.32 48057.88 2021-03-22 18:55:26.000 081 21266.37 442.41 43094.36 48057.99 2021-03-22 18:55:27.000 081 21266.44 442.33 43094.43 48058.09 2021-03-22 18:55:28.000 081 21266.46 442.29 43094.48 48058.08 2021-03-22 18:55:29.000 081 21266.50 442.23 43094.52 48058.19 2021-03-22 18:55:30.000 081 21266.55 442.18 43094.54 48058.26 2021-03-22 18:55:31.000 081 21266.58 442.15 43094.59 48058.37 2021-03-22 18:55:32.000 081 21266.61 442.13 43094.62 48058.38 2021-03-22 18:55:33.000 081 21266.67 442.07 43094.62 48058.36 2021-03-22 18:55:34.000 081 21266.74 442.04 43094.66 48058.48 2021-03-22 18:55:35.000 081 21266.80 442.00 43094.63 48058.42 2021-03-22 18:55:36.000 081 21266.87 441.97 43094.65 48058.36 2021-03-22 18:55:37.000 081 21266.91 441.97 43094.63 48058.62 2021-03-22 18:55:38.000 081 21266.99 441.94 43094.67 48058.58 2021-03-22 18:55:39.000 081 21266.98 441.91 43094.68 48058.70 2021-03-22 18:55:40.000 081 21267.02 441.89 43094.72 48058.69 2021-03-22 18:55:41.000 081 21267.03 441.86 43094.76 48058.64 2021-03-22 18:55:42.000 081 21267.07 441.87 43094.75 48058.82 2021-03-22 18:55:43.000 081 21267.10 441.87 43094.74 48058.64 2021-03-22 18:55:44.000 081 21267.12 441.87 43094.75 48058.75 2021-03-22 18:55:45.000 081 21267.08 441.88 43094.76 48058.64 2021-03-22 18:55:46.000 081 21267.09 441.87 43094.76 48058.58 2021-03-22 18:55:47.000 081 21267.08 441.86 43094.75 48058.80 2021-03-22 18:55:48.000 081 21267.07 441.87 43094.74 48058.66 2021-03-22 18:55:49.000 081 21267.04 441.88 43094.76 48058.69 2021-03-22 18:55:50.000 081 21267.02 441.92 43094.73 48058.76 2021-03-22 18:55:51.000 081 21267.04 441.92 43094.76 48058.61 2021-03-22 18:55:52.000 081 21267.03 441.90 43094.74 48058.72 2021-03-22 18:55:53.000 081 21266.99 441.91 43094.76 48058.76 2021-03-22 18:55:54.000 081 21267.01 441.93 43094.74 48058.72 2021-03-22 18:55:55.000 081 21267.00 441.97 43094.75 48058.76 2021-03-22 18:55:56.000 081 21267.00 441.99 43094.74 48058.66 2021-03-22 18:55:57.000 081 21267.02 442.03 43094.72 48058.66 2021-03-22 18:55:58.000 081 21267.05 442.09 43094.75 48058.71 2021-03-22 18:55:59.000 081 21267.08 442.14 43094.75 48058.71 2021-03-22 18:56:00.000 081 21267.11 442.18 43094.75 48058.55 2021-03-22 18:56:01.000 081 21267.09 442.25 43094.71 48058.64 2021-03-22 18:56:02.000 081 21267.08 442.29 43094.70 48058.81 2021-03-22 18:56:03.000 081 21267.13 442.33 43094.68 48058.58 2021-03-22 18:56:04.000 081 21267.10 442.38 43094.69 48058.79 2021-03-22 18:56:05.000 081 21267.07 442.45 43094.68 48058.63 2021-03-22 18:56:06.000 081 21267.05 442.52 43094.67 48058.74 2021-03-22 18:56:07.000 081 21266.99 442.56 43094.64 48058.70 2021-03-22 18:56:08.000 081 21266.91 442.59 43094.60 48058.51 2021-03-22 18:56:09.000 081 21266.88 442.57 43094.64 48058.56 2021-03-22 18:56:10.000 081 21266.83 442.57 43094.63 48058.44 2021-03-22 18:56:11.000 081 21266.76 442.56 43094.62 48058.47 2021-03-22 18:56:12.000 081 21266.69 442.54 43094.59 48058.38 2021-03-22 18:56:13.000 081 21266.69 442.53 43094.57 48058.35 2021-03-22 18:56:14.000 081 21266.66 442.50 43094.60 48058.35 2021-03-22 18:56:15.000 081 21266.65 442.46 43094.59 48058.43 2021-03-22 18:56:16.000 081 21266.68 442.40 43094.57 48058.42 2021-03-22 18:56:17.000 081 21266.65 442.37 43094.58 48058.34 2021-03-22 18:56:18.000 081 21266.68 442.30 43094.59 48058.42 2021-03-22 18:56:19.000 081 21266.75 442.24 43094.61 48058.44 2021-03-22 18:56:20.000 081 21266.77 442.21 43094.65 48058.43 2021-03-22 18:56:21.000 081 21266.81 442.19 43094.67 48058.48 2021-03-22 18:56:22.000 081 21266.82 442.16 43094.68 48058.59 2021-03-22 18:56:23.000 081 21266.80 442.14 43094.71 48058.59 2021-03-22 18:56:24.000 081 21266.82 442.13 43094.74 48058.50 2021-03-22 18:56:25.000 081 21266.81 442.14 43094.78 48058.51 2021-03-22 18:56:26.000 081 21266.83 442.13 43094.77 48058.72 2021-03-22 18:56:27.000 081 21266.82 442.08 43094.79 48058.71 2021-03-22 18:56:28.000 081 21266.84 442.03 43094.82 48058.50 2021-03-22 18:56:29.000 081 21266.87 441.96 43094.83 48058.62 2021-03-22 18:56:30.000 081 21266.87 441.93 43094.85 48058.70 2021-03-22 18:56:31.000 081 21266.91 441.88 43094.84 48058.74 2021-03-22 18:56:32.000 081 21266.94 441.82 43094.86 48058.61 2021-03-22 18:56:33.000 081 21266.96 441.78 43094.89 48058.81 2021-03-22 18:56:34.000 081 21266.99 441.76 43094.89 48058.91 2021-03-22 18:56:35.000 081 21267.01 441.73 43094.88 48058.84 2021-03-22 18:56:36.000 081 21267.02 441.74 43094.90 48058.88 2021-03-22 18:56:37.000 081 21267.07 441.72 43094.90 48058.94 2021-03-22 18:56:38.000 081 21267.16 441.69 43094.92 48058.65 2021-03-22 18:56:39.000 081 21267.20 441.67 43094.94 48059.03 2021-03-22 18:56:40.000 081 21267.26 441.69 43094.93 48058.81 2021-03-22 18:56:41.000 081 21267.30 441.71 43094.91 48058.90 2021-03-22 18:56:42.000 081 21267.28 441.70 43094.91 48058.95 2021-03-22 18:56:43.000 081 21267.30 441.70 43094.90 48058.97 2021-03-22 18:56:44.000 081 21267.33 441.67 43094.92 48058.98 2021-03-22 18:56:45.000 081 21267.33 441.66 43094.95 48058.96 2021-03-22 18:56:46.000 081 21267.30 441.68 43094.95 48058.97 2021-03-22 18:56:47.000 081 21267.27 441.71 43094.92 48059.02 2021-03-22 18:56:48.000 081 21267.27 441.74 43094.87 48059.11 2021-03-22 18:56:49.000 081 21267.26 441.77 43094.91 48058.96 2021-03-22 18:56:50.000 081 21267.19 441.78 43094.86 48058.98 2021-03-22 18:56:51.000 081 21267.16 441.74 43094.84 48058.88 2021-03-22 18:56:52.000 081 21267.17 441.74 43094.84 48058.68 2021-03-22 18:56:53.000 081 21267.15 441.67 43094.78 48058.90 2021-03-22 18:56:54.000 081 21267.10 441.63 43094.77 48058.78 2021-03-22 18:56:55.000 081 21267.12 441.57 43094.81 48058.66 2021-03-22 18:56:56.000 081 21267.07 441.57 43094.79 48058.76 2021-03-22 18:56:57.000 081 21267.06 441.61 43094.77 48058.68 2021-03-22 18:56:58.000 081 21267.02 441.65 43094.73 48058.78 2021-03-22 18:56:59.000 081 21267.04 441.62 43094.71 48058.72 2021-03-22 18:57:00.000 081 21267.03 441.60 43094.70 48058.71 2021-03-22 18:57:01.000 081 21267.02 441.60 43094.70 48058.59 2021-03-22 18:57:02.000 081 21266.99 441.62 43094.71 48058.59 2021-03-22 18:57:03.000 081 21266.97 441.66 43094.70 48058.58 2021-03-22 18:57:04.000 081 21266.94 441.73 43094.65 48058.56 2021-03-22 18:57:05.000 081 21266.87 441.81 43094.66 48058.59 2021-03-22 18:57:06.000 081 21266.84 441.84 43094.66 48058.38 2021-03-22 18:57:07.000 081 21266.78 441.82 43094.62 48058.48 2021-03-22 18:57:08.000 081 21266.75 441.77 43094.62 48058.54 2021-03-22 18:57:09.000 081 21266.73 441.73 43094.67 48058.47 2021-03-22 18:57:10.000 081 21266.70 441.70 43094.69 48058.59 2021-03-22 18:57:11.000 081 21266.68 441.68 43094.71 48058.60 2021-03-22 18:57:12.000 081 21266.69 441.65 43094.77 48058.52 2021-03-22 18:57:13.000 081 21266.70 441.62 43094.81 48058.63 2021-03-22 18:57:14.000 081 21266.74 441.55 43094.82 48058.55 2021-03-22 18:57:15.000 081 21266.77 441.54 43094.88 48058.68 2021-03-22 18:57:16.000 081 21266.80 441.50 43094.89 48058.65 2021-03-22 18:57:17.000 081 21266.77 441.47 43094.91 48058.67 2021-03-22 18:57:18.000 081 21266.76 441.47 43094.94 48058.74 2021-03-22 18:57:19.000 081 21266.80 441.45 43094.95 48058.73 2021-03-22 18:57:20.000 081 21266.83 441.40 43094.96 48058.85 2021-03-22 18:57:21.000 081 21266.88 441.31 43094.97 48058.68 2021-03-22 18:57:22.000 081 21266.96 441.25 43095.03 48058.98 2021-03-22 18:57:23.000 081 21267.02 441.25 43095.08 48058.99 2021-03-22 18:57:24.000 081 21267.12 441.24 43095.13 48058.99 2021-03-22 18:57:25.000 081 21267.20 441.27 43095.13 48059.13 2021-03-22 18:57:26.000 081 21267.23 441.36 43095.16 48059.02 2021-03-22 18:57:27.000 081 21267.22 441.46 43095.14 48059.16 2021-03-22 18:57:28.000 081 21267.23 441.53 43095.07 48059.04 2021-03-22 18:57:29.000 081 21267.29 441.55 43095.03 48059.09 2021-03-22 18:57:30.000 081 21267.30 441.61 43095.01 48059.07 2021-03-22 18:57:31.000 081 21267.22 441.75 43094.98 48059.08 2021-03-22 18:57:32.000 081 21267.20 441.91 43094.97 48059.09 2021-03-22 18:57:33.000 081 21267.14 442.00 43094.90 48058.92 2021-03-22 18:57:34.000 081 21267.12 442.09 43094.88 48058.94 2021-03-22 18:57:35.000 081 21267.06 442.14 43094.79 48058.84 2021-03-22 18:57:36.000 081 21267.05 442.15 43094.77 48058.84 2021-03-22 18:57:37.000 081 21267.02 442.11 43094.79 48058.81 2021-03-22 18:57:38.000 081 21266.98 442.08 43094.80 48058.77 2021-03-22 18:57:39.000 081 21266.96 442.07 43094.84 48058.81 2021-03-22 18:57:40.000 081 21266.95 442.05 43094.87 48058.72 2021-03-22 18:57:41.000 081 21266.90 442.04 43094.96 48058.88 2021-03-22 18:57:42.000 081 21266.91 442.05 43094.97 48058.81 2021-03-22 18:57:43.000 081 21266.89 442.08 43094.97 48058.91 2021-03-22 18:57:44.000 081 21266.85 442.16 43094.98 48058.83 2021-03-22 18:57:45.000 081 21266.84 442.23 43094.95 48058.85 2021-03-22 18:57:46.000 081 21266.79 442.31 43094.91 48058.86 2021-03-22 18:57:47.000 081 21266.80 442.37 43094.83 48058.79 2021-03-22 18:57:48.000 081 21266.79 442.42 43094.79 48058.73 2021-03-22 18:57:49.000 081 21266.78 442.46 43094.75 48058.68 2021-03-22 18:57:50.000 081 21266.79 442.47 43094.75 48058.51 2021-03-22 18:57:51.000 081 21266.78 442.54 43094.73 48058.62 2021-03-22 18:57:52.000 081 21266.75 442.61 43094.68 48058.50 2021-03-22 18:57:53.000 081 21266.75 442.61 43094.65 48058.47 2021-03-22 18:57:54.000 081 21266.74 442.59 43094.63 48058.49 2021-03-22 18:57:55.000 081 21266.70 442.57 43094.63 48058.38 2021-03-22 18:57:56.000 081 21266.67 442.55 43094.62 48058.51 2021-03-22 18:57:57.000 081 21266.68 442.56 43094.62 48058.45 2021-03-22 18:57:58.000 081 21266.69 442.55 43094.65 48058.37 2021-03-22 18:57:59.000 081 21266.73 442.49 43094.67 48058.46 2021-03-22 18:58:00.000 081 21266.74 442.47 43094.64 48058.35 2021-03-22 18:58:01.000 081 21266.73 442.45 43094.68 48058.46 2021-03-22 18:58:02.000 081 21266.72 442.46 43094.69 48058.44 2021-03-22 18:58:03.000 081 21266.77 442.46 43094.73 48058.46 2021-03-22 18:58:04.000 081 21266.79 442.43 43094.73 48058.52 2021-03-22 18:58:05.000 081 21266.80 442.42 43094.73 48058.52 2021-03-22 18:58:06.000 081 21266.83 442.43 43094.72 48058.63 2021-03-22 18:58:07.000 081 21266.89 442.43 43094.74 48058.52 2021-03-22 18:58:08.000 081 21266.89 442.45 43094.69 48058.65 2021-03-22 18:58:09.000 081 21266.88 442.41 43094.73 48058.63 2021-03-22 18:58:10.000 081 21266.90 442.39 43094.72 48058.54 2021-03-22 18:58:11.000 081 21266.89 442.39 43094.71 48058.60 2021-03-22 18:58:12.000 081 21266.83 442.39 43094.67 48058.45 2021-03-22 18:58:13.000 081 21266.78 442.37 43094.64 48058.45 2021-03-22 18:58:14.000 081 21266.77 442.32 43094.63 48058.48 2021-03-22 18:58:15.000 081 21266.73 442.30 43094.65 48058.41 2021-03-22 18:58:16.000 081 21266.72 442.25 43094.66 48058.52 2021-03-22 18:58:17.000 081 21266.72 442.17 43094.64 48058.41 2021-03-22 18:58:18.000 081 21266.71 442.08 43094.63 48058.45 2021-03-22 18:58:19.000 081 21266.72 441.98 43094.65 48058.52 2021-03-22 18:58:20.000 081 21266.73 441.87 43094.72 48058.41 2021-03-22 18:58:21.000 081 21266.75 441.77 43094.76 48058.52 2021-03-22 18:58:22.000 081 21266.80 441.70 43094.82 48058.55 2021-03-22 18:58:23.000 081 21266.85 441.63 43094.85 48058.57 2021-03-22 18:58:24.000 081 21266.89 441.57 43094.88 48058.78 2021-03-22 18:58:25.000 081 21266.89 441.55 43094.91 48058.65 2021-03-22 18:58:26.000 081 21266.94 441.55 43094.89 48058.87 2021-03-22 18:58:27.000 081 21266.98 441.53 43094.91 48058.80 2021-03-22 18:58:28.000 081 21266.97 441.56 43094.89 48058.77 2021-03-22 18:58:29.000 081 21267.00 441.55 43094.91 48058.88 2021-03-22 18:58:30.000 081 21267.03 441.56 43094.91 48058.78 2021-03-22 18:58:31.000 081 21267.04 441.62 43094.90 48058.85 2021-03-22 18:58:32.000 081 21267.03 441.68 43094.85 48058.75 2021-03-22 18:58:33.000 081 21267.01 441.73 43094.88 48058.81 2021-03-22 18:58:34.000 081 21266.96 441.80 43094.86 48058.77 2021-03-22 18:58:35.000 081 21266.91 441.86 43094.83 48058.69 2021-03-22 18:58:36.000 081 21266.89 441.96 43094.82 48058.72 2021-03-22 18:58:37.000 081 21266.84 442.04 43094.79 48058.65 2021-03-22 18:58:38.000 081 21266.78 442.10 43094.73 48058.65 2021-03-22 18:58:39.000 081 21266.74 442.12 43094.72 48058.57 2021-03-22 18:58:40.000 081 21266.69 442.14 43094.71 48058.51 2021-03-22 18:58:41.000 081 21266.64 442.16 43094.69 48058.54 2021-03-22 18:58:42.000 081 21266.64 442.14 43094.70 48058.41 2021-03-22 18:58:43.000 081 21266.67 442.12 43094.70 48058.51 2021-03-22 18:58:44.000 081 21266.68 442.12 43094.73 48058.43 2021-03-22 18:58:45.000 081 21266.65 442.11 43094.79 48058.43 2021-03-22 18:58:46.000 081 21266.61 442.11 43094.78 48058.52 2021-03-22 18:58:47.000 081 21266.61 442.11 43094.80 48058.46 2021-03-22 18:58:48.000 081 21266.59 442.11 43094.81 48058.59 2021-03-22 18:58:49.000 081 21266.59 442.10 43094.81 48058.54 2021-03-22 18:58:50.000 081 21266.60 442.12 43094.83 48058.58 2021-03-22 18:58:51.000 081 21266.57 442.14 43094.84 48058.63 2021-03-22 18:58:52.000 081 21266.57 442.09 43094.84 48058.51 2021-03-22 18:58:53.000 081 21266.59 442.05 43094.90 48058.58 2021-03-22 18:58:54.000 081 21266.61 442.02 43094.93 48058.50 2021-03-22 18:58:55.000 081 21266.57 441.99 43094.90 48058.63 2021-03-22 18:58:56.000 081 21266.47 441.99 43094.91 48058.53 2021-03-22 18:58:57.000 081 21266.43 441.95 43094.91 48058.53 2021-03-22 18:58:58.000 081 21266.41 441.91 43094.92 48058.60 2021-03-22 18:58:59.000 081 21266.37 441.88 43094.91 48058.46 2021-03-22 18:59:00.000 081 21266.34 441.86 43094.94 48058.53 2021-03-22 18:59:01.000 081 21266.31 441.79 43094.93 48058.52 2021-03-22 18:59:02.000 081 21266.30 441.72 43094.93 48058.54 2021-03-22 18:59:03.000 081 21266.30 441.65 43094.93 48058.40 2021-03-22 18:59:04.000 081 21266.29 441.63 43094.90 48058.48 2021-03-22 18:59:05.000 081 21266.27 441.61 43094.91 48058.45 2021-03-22 18:59:06.000 081 21266.33 441.55 43094.96 48058.43 2021-03-22 18:59:07.000 081 21266.34 441.51 43094.93 48058.49 2021-03-22 18:59:08.000 081 21266.40 441.48 43094.93 48058.43 2021-03-22 18:59:09.000 081 21266.44 441.49 43094.91 48058.61 2021-03-22 18:59:10.000 081 21266.50 441.46 43094.89 48058.51 2021-03-22 18:59:11.000 081 21266.52 441.47 43094.89 48058.56 2021-03-22 18:59:12.000 081 21266.52 441.54 43094.86 48058.62 2021-03-22 18:59:13.000 081 21266.55 441.61 43094.80 48058.44 2021-03-22 18:59:14.000 081 21266.56 441.64 43094.72 48058.53 2021-03-22 18:59:15.000 081 21266.61 441.63 43094.69 48058.38 2021-03-22 18:59:16.000 081 21266.65 441.58 43094.69 48058.38 2021-03-22 18:59:17.000 081 21266.70 441.54 43094.70 48058.49 2021-03-22 18:59:18.000 081 21266.70 441.50 43094.68 48058.48 2021-03-22 18:59:19.000 081 21266.72 441.45 43094.69 48058.59 2021-03-22 18:59:20.000 081 21266.72 441.37 43094.76 48058.49 2021-03-22 18:59:21.000 081 21266.73 441.32 43094.80 48058.63 2021-03-22 18:59:22.000 081 21266.72 441.30 43094.80 48058.64 2021-03-22 18:59:23.000 081 21266.72 441.28 43094.79 48058.62 2021-03-22 18:59:24.000 081 21266.73 441.26 43094.78 48058.69 2021-03-22 18:59:25.000 081 21266.72 441.19 43094.82 48058.53 2021-03-22 18:59:26.000 081 21266.67 441.18 43094.86 48058.65 2021-03-22 18:59:27.000 081 21266.70 441.16 43094.85 48058.60 2021-03-22 18:59:28.000 081 21266.73 441.12 43094.83 48058.71 2021-03-22 18:59:29.000 081 21266.76 441.06 43094.82 48058.60 2021-03-22 18:59:30.000 081 21266.77 441.02 43094.82 48058.65 2021-03-22 18:59:31.000 081 21266.83 440.93 43094.86 48058.56 2021-03-22 18:59:32.000 081 21266.90 440.80 43094.92 48058.77 2021-03-22 18:59:33.000 081 21266.95 440.71 43095.00 48058.75 2021-03-22 18:59:34.000 081 21267.02 440.62 43095.07 48058.92 2021-03-22 18:59:35.000 081 21267.03 440.62 43095.14 48058.96 2021-03-22 18:59:36.000 081 21267.01 440.64 43095.23 48059.07 2021-03-22 18:59:37.000 081 21267.00 440.71 43095.23 48059.05 2021-03-22 18:59:38.000 081 21266.98 440.77 43095.22 48059.14 2021-03-22 18:59:39.000 081 21266.90 440.88 43095.24 48059.17 2021-03-22 18:59:40.000 081 21266.82 441.10 43095.19 48059.01 2021-03-22 18:59:41.000 081 21266.76 441.30 43095.09 48059.07 2021-03-22 18:59:42.000 081 21266.72 441.42 43095.00 48058.88 2021-03-22 18:59:43.000 081 21266.71 441.51 43094.90 48058.87 2021-03-22 18:59:44.000 081 21266.70 441.57 43094.81 48058.71 2021-03-22 18:59:45.000 081 21266.67 441.71 43094.73 48058.60 2021-03-22 18:59:46.000 081 21266.64 441.82 43094.64 48058.52 2021-03-22 18:59:47.000 081 21266.65 441.90 43094.57 48058.34 2021-03-22 18:59:48.000 081 21266.71 441.92 43094.49 48058.37 2021-03-22 18:59:49.000 081 21266.79 441.88 43094.46 48058.27 2021-03-22 18:59:50.000 081 21266.81 441.90 43094.41 48058.26 2021-03-22 18:59:51.000 081 21266.85 441.87 43094.44 48058.37 2021-03-22 18:59:52.000 081 21266.90 441.89 43094.46 48058.32 2021-03-22 18:59:53.000 081 21266.94 441.86 43094.48 48058.47 2021-03-22 18:59:54.000 081 21267.00 441.87 43094.50 48058.44 2021-03-22 18:59:55.000 081 21267.04 441.92 43094.49 48058.50 2021-03-22 18:59:56.000 081 21267.06 441.95 43094.52 48058.52 2021-03-22 18:59:57.000 081 21267.07 441.95 43094.50 48058.44 2021-03-22 18:59:58.000 081 21267.10 441.96 43094.52 48058.55 2021-03-22 18:59:59.000 081 21267.10 441.96 43094.53 48058.54 2021-03-22 19:00:00.000 081 21267.13 441.96 43094.54 48058.49 2021-03-22 19:00:01.000 081 21267.07 441.99 43094.55 48058.59 2021-03-22 19:00:02.000 081 21267.02 442.01 43094.56 48058.48 2021-03-22 19:00:03.000 081 21266.96 442.02 43094.52 48058.63 2021-03-22 19:00:04.000 081 21266.92 442.01 43094.53 48058.52 2021-03-22 19:00:05.000 081 21266.92 441.96 43094.54 48058.52 2021-03-22 19:00:06.000 081 21266.87 441.93 43094.56 48058.52 2021-03-22 19:00:07.000 081 21266.87 441.88 43094.57 48058.43 2021-03-22 19:00:08.000 081 21266.85 441.83 43094.58 48058.50 2021-03-22 19:00:09.000 081 21266.84 441.76 43094.62 48058.44 2021-03-22 19:00:10.000 081 21266.80 441.74 43094.66 48058.53 2021-03-22 19:00:11.000 081 21266.76 441.76 43094.67 48058.52 2021-03-22 19:00:12.000 081 21266.75 441.76 43094.64 48058.50 2021-03-22 19:00:13.000 081 21266.71 441.79 43094.66 48058.58 2021-03-22 19:00:14.000 081 21266.67 441.83 43094.67 48058.50 2021-03-22 19:00:15.000 081 21266.63 441.81 43094.65 48058.45 2021-03-22 19:00:16.000 081 21266.59 441.83 43094.68 48058.54 2021-03-22 19:00:17.000 081 21266.58 441.83 43094.69 48058.34 2021-03-22 19:00:18.000 081 21266.59 441.83 43094.66 48058.43 2021-03-22 19:00:19.000 081 21266.54 441.85 43094.65 48058.36 2021-03-22 19:00:20.000 081 21266.53 441.85 43094.63 48058.32 2021-03-22 19:00:21.000 081 21266.52 441.85 43094.61 48058.42 2021-03-22 19:00:22.000 081 21266.54 441.83 43094.61 48058.31 2021-03-22 19:00:23.000 081 21266.52 441.85 43094.63 48058.42 2021-03-22 19:00:24.000 081 21266.53 441.84 43094.63 48058.42 2021-03-22 19:00:25.000 081 21266.56 441.84 43094.64 48058.33 2021-03-22 19:00:26.000 081 21266.58 441.81 43094.62 48058.42 2021-03-22 19:00:27.000 081 21266.57 441.79 43094.62 48058.30 2021-03-22 19:00:28.000 081 21266.60 441.81 43094.55 48058.34 2021-03-22 19:00:29.000 081 21266.60 441.78 43094.58 48058.33 2021-03-22 19:00:30.000 081 21266.62 441.77 43094.56 48058.32 2021-03-22 19:00:31.000 081 21266.66 441.74 43094.54 48058.44 2021-03-22 19:00:32.000 081 21266.73 441.70 43094.53 48058.33 2021-03-22 19:00:33.000 081 21266.73 441.70 43094.54 48058.40 2021-03-22 19:00:34.000 081 21266.71 441.74 43094.52 48058.41 2021-03-22 19:00:35.000 081 21266.69 441.76 43094.47 48058.29 2021-03-22 19:00:36.000 081 21266.71 441.74 43094.43 48058.36 2021-03-22 19:00:37.000 081 21266.73 441.69 43094.41 48058.18 2021-03-22 19:00:38.000 081 21266.76 441.69 43094.36 48058.25 2021-03-22 19:00:39.000 081 21266.77 441.69 43094.35 48058.22 2021-03-22 19:00:40.000 081 21266.77 441.65 43094.31 48058.17 2021-03-22 19:00:41.000 081 21266.82 441.56 43094.32 48058.23 2021-03-22 19:00:42.000 081 21266.82 441.50 43094.34 48058.20 2021-03-22 19:00:43.000 081 21266.81 441.43 43094.39 48058.33 2021-03-22 19:00:44.000 081 21266.82 441.40 43094.42 48058.30 2021-03-22 19:00:45.000 081 21266.79 441.40 43094.46 48058.26 2021-03-22 19:00:46.000 081 21266.76 441.38 43094.43 48058.37 2021-03-22 19:00:47.000 081 21266.73 441.36 43094.44 48058.25 2021-03-22 19:00:48.000 081 21266.71 441.38 43094.45 48058.28 2021-03-22 19:00:49.000 081 21266.72 441.35 43094.44 48058.28 2021-03-22 19:00:50.000 081 21266.67 441.36 43094.44 48058.26 2021-03-22 19:00:51.000 081 21266.66 441.32 43094.45 48058.33 2021-03-22 19:00:52.000 081 21266.63 441.31 43094.49 48058.25 2021-03-22 19:00:53.000 081 21266.59 441.33 43094.47 48058.24 2021-03-22 19:00:54.000 081 21266.56 441.34 43094.42 48058.32 2021-03-22 19:00:55.000 081 21266.55 441.35 43094.42 48058.15 2021-03-22 19:00:56.000 081 21266.54 441.30 43094.40 48058.29 2021-03-22 19:00:57.000 081 21266.54 441.28 43094.40 48058.20 2021-03-22 19:00:58.000 081 21266.57 441.24 43094.46 48058.20 2021-03-22 19:00:59.000 081 21266.59 441.22 43094.48 48058.17 2021-03-22 19:01:00.000 081 21266.64 441.24 43094.47 48058.35 2021-03-22 19:01:01.000 081 21266.67 441.27 43094.46 48058.29 2021-03-22 19:01:02.000 081 21266.70 441.30 43094.44 48058.33 2021-03-22 19:01:03.000 081 21266.75 441.32 43094.45 48058.33 2021-03-22 19:01:04.000 081 21266.80 441.33 43094.43 48058.28 2021-03-22 19:01:05.000 081 21266.87 441.34 43094.42 48058.38 2021-03-22 19:01:06.000 081 21266.92 441.35 43094.41 48058.33 2021-03-22 19:01:07.000 081 21266.94 441.37 43094.42 48058.29 2021-03-22 19:01:08.000 081 21266.99 441.37 43094.42 48058.38 2021-03-22 19:01:09.000 081 21267.01 441.39 43094.40 48058.34 2021-03-22 19:01:10.000 081 21267.05 441.43 43094.37 48058.48 2021-03-22 19:01:11.000 081 21267.08 441.45 43094.37 48058.45 2021-03-22 19:01:12.000 081 21267.07 441.48 43094.38 48058.44 2021-03-22 19:01:13.000 081 21267.13 441.51 43094.39 48058.45 2021-03-22 19:01:14.000 081 21267.14 441.53 43094.38 48058.42 2021-03-22 19:01:15.000 081 21267.18 441.51 43094.43 48058.47 2021-03-22 19:01:16.000 081 21267.21 441.52 43094.42 48058.41 2021-03-22 19:01:17.000 081 21267.23 441.55 43094.41 48058.45 2021-03-22 19:01:18.000 081 21267.28 441.54 43094.43 48058.50 2021-03-22 19:01:19.000 081 21267.30 441.53 43094.41 48058.61 2021-03-22 19:01:20.000 081 21267.34 441.52 43094.44 48058.49 2021-03-22 19:01:21.000 081 21267.36 441.52 43094.46 48058.66 2021-03-22 19:01:22.000 081 21267.37 441.53 43094.50 48058.58 2021-03-22 19:01:23.000 081 21267.39 441.52 43094.55 48058.73 2021-03-22 19:01:24.000 081 21267.39 441.50 43094.56 48058.63 2021-03-22 19:01:25.000 081 21267.35 441.52 43094.55 48058.77 2021-03-22 19:01:26.000 081 21267.33 441.54 43094.54 48058.64 2021-03-22 19:01:27.000 081 21267.31 441.57 43094.57 48058.68 2021-03-22 19:01:28.000 081 21267.31 441.56 43094.58 48058.71 2021-03-22 19:01:29.000 081 21267.28 441.54 43094.58 48058.67 2021-03-22 19:01:30.000 081 21267.27 441.55 43094.62 48058.69 2021-03-22 19:01:31.000 081 21267.24 441.54 43094.62 48058.68 2021-03-22 19:01:32.000 081 21267.24 441.52 43094.63 48058.73 2021-03-22 19:01:33.000 081 21267.24 441.53 43094.65 48058.72 2021-03-22 19:01:34.000 081 21267.19 441.52 43094.64 48058.65 2021-03-22 19:01:35.000 081 21267.19 441.51 43094.59 48058.76 2021-03-22 19:01:36.000 081 21267.19 441.52 43094.57 48058.58 2021-03-22 19:01:37.000 081 21267.19 441.54 43094.57 48058.66 2021-03-22 19:01:38.000 081 21267.17 441.55 43094.60 48058.61 2021-03-22 19:01:39.000 081 21267.15 441.62 43094.57 48058.59 2021-03-22 19:01:40.000 081 21267.14 441.66 43094.53 48058.60 2021-03-22 19:01:41.000 081 21267.12 441.66 43094.51 48058.54 2021-03-22 19:01:42.000 081 21267.10 441.67 43094.48 48058.60 2021-03-22 19:01:43.000 081 21267.14 441.72 43094.47 48058.53 2021-03-22 19:01:44.000 081 21267.10 441.76 43094.48 48058.54 2021-03-22 19:01:45.000 081 21267.12 441.79 43094.48 48058.56 2021-03-22 19:01:46.000 081 21267.14 441.76 43094.45 48058.45 2021-03-22 19:01:47.000 081 21267.14 441.78 43094.48 48058.53 2021-03-22 19:01:48.000 081 21267.13 441.73 43094.50 48058.47 2021-03-22 19:01:49.000 081 21267.10 441.70 43094.49 48058.50 2021-03-22 19:01:50.000 081 21267.09 441.66 43094.54 48058.50 2021-03-22 19:01:51.000 081 21267.08 441.61 43094.57 48058.49 2021-03-22 19:01:52.000 081 21267.10 441.56 43094.57 48058.61 2021-03-22 19:01:53.000 081 21267.10 441.50 43094.58 48058.53 2021-03-22 19:01:54.000 081 21267.14 441.41 43094.63 48058.63 2021-03-22 19:01:55.000 081 21267.14 441.35 43094.65 48058.66 2021-03-22 19:01:56.000 081 21267.19 441.30 43094.68 48058.65 2021-03-22 19:01:57.000 081 21267.24 441.23 43094.74 48058.77 2021-03-22 19:01:58.000 081 21267.24 441.16 43094.76 48058.69 2021-03-22 19:01:59.000 081 21267.28 441.10 43094.84 48058.86 2021-03-22 19:02:00.000 081 21267.25 441.13 43094.84 48058.79 2021-03-22 19:02:01.000 081 21267.26 441.22 43094.80 48058.85 2021-03-22 19:02:02.000 081 21267.25 441.27 43094.76 48058.85 2021-03-22 19:02:03.000 081 21267.25 441.30 43094.74 48058.76 2021-03-22 19:02:04.000 081 21267.27 441.28 43094.67 48058.84 2021-03-22 19:02:05.000 081 21267.28 441.23 43094.70 48058.72 2021-03-22 19:02:06.000 081 21267.30 441.18 43094.68 48058.83 2021-03-22 19:02:07.000 081 21267.29 441.19 43094.67 48058.80 2021-03-22 19:02:08.000 081 21267.30 441.17 43094.67 48058.75 2021-03-22 19:02:09.000 081 21267.32 441.14 43094.69 48058.72 2021-03-22 19:02:10.000 081 21267.35 441.11 43094.71 48058.81 2021-03-22 19:02:11.000 081 21267.40 441.02 43094.73 48058.73 2021-03-22 19:02:12.000 081 21267.45 440.94 43094.78 48058.85 2021-03-22 19:02:13.000 081 21267.50 440.92 43094.81 48058.86 2021-03-22 19:02:14.000 081 21267.54 440.92 43094.84 48059.02 2021-03-22 19:02:15.000 081 21267.54 440.97 43094.85 48058.98 2021-03-22 19:02:16.000 081 21267.49 441.01 43094.84 48059.08 2021-03-22 19:02:17.000 081 21267.54 441.02 43094.80 48059.00 2021-03-22 19:02:18.000 081 21267.56 441.02 43094.81 48059.01 2021-03-22 19:02:19.000 081 21267.53 441.06 43094.80 48058.93 2021-03-22 19:02:20.000 081 21267.52 441.08 43094.77 48058.99 2021-03-22 19:02:21.000 081 21267.51 441.10 43094.71 48058.90 2021-03-22 19:02:22.000 081 21267.54 441.11 43094.70 48058.97 2021-03-22 19:02:23.000 081 21267.59 441.09 43094.69 48058.82 2021-03-22 19:02:24.000 081 21267.65 441.06 43094.70 48058.93 2021-03-22 19:02:25.000 081 21267.69 441.05 43094.71 48058.89 2021-03-22 19:02:26.000 081 21267.72 441.03 43094.74 48058.96 2021-03-22 19:02:27.000 081 21267.73 441.08 43094.76 48058.98 2021-03-22 19:02:28.000 081 21267.77 441.11 43094.81 48058.98 2021-03-22 19:02:29.000 081 21267.76 441.15 43094.80 48059.09 2021-03-22 19:02:30.000 081 21267.76 441.21 43094.77 48058.98 2021-03-22 19:02:31.000 081 21267.75 441.29 43094.76 48059.08 2021-03-22 19:02:32.000 081 21267.74 441.37 43094.72 48059.03 2021-03-22 19:02:33.000 081 21267.69 441.41 43094.69 48058.98 2021-03-22 19:02:34.000 081 21267.66 441.47 43094.68 48058.98 2021-03-22 19:02:35.000 081 21267.64 441.51 43094.69 48058.85 2021-03-22 19:02:36.000 081 21267.62 441.56 43094.69 48058.93 2021-03-22 19:02:37.000 081 21267.61 441.61 43094.64 48058.82 2021-03-22 19:02:38.000 081 21267.56 441.65 43094.62 48058.79 2021-03-22 19:02:39.000 081 21267.48 441.73 43094.58 48058.75 2021-03-22 19:02:40.000 081 21267.45 441.77 43094.55 48058.70 2021-03-22 19:02:41.000 081 21267.43 441.82 43094.54 48058.73 2021-03-22 19:02:42.000 081 21267.41 441.82 43094.52 48058.67 2021-03-22 19:02:43.000 081 21267.36 441.82 43094.51 48058.62 2021-03-22 19:02:44.000 081 21267.30 441.82 43094.53 48058.67 2021-03-22 19:02:45.000 081 21267.28 441.86 43094.56 48058.63 2021-03-22 19:02:46.000 081 21267.28 441.92 43094.53 48058.67 2021-03-22 19:02:47.000 081 21267.27 442.01 43094.54 48058.56 2021-03-22 19:02:48.000 081 21267.28 442.07 43094.50 48058.63 2021-03-22 19:02:49.000 081 21267.24 442.10 43094.48 48058.57 2021-03-22 19:02:50.000 081 21267.24 442.13 43094.46 48058.50 2021-03-22 19:02:51.000 081 21267.20 442.15 43094.42 48058.60 2021-03-22 19:02:52.000 081 21267.19 442.13 43094.42 48058.48 2021-03-22 19:02:53.000 081 21267.20 442.13 43094.41 48058.58 2021-03-22 19:02:54.000 081 21267.15 442.09 43094.40 48058.51 2021-03-22 19:02:55.000 081 21267.16 442.04 43094.41 48058.48 2021-03-22 19:02:56.000 081 21267.14 442.02 43094.47 48058.55 2021-03-22 19:02:57.000 081 21267.15 442.02 43094.48 48058.43 2021-03-22 19:02:58.000 081 21267.16 442.00 43094.46 48058.52 2021-03-22 19:02:59.000 081 21267.20 442.01 43094.46 48058.50 2021-03-22 19:03:00.000 081 21267.17 442.02 43094.48 48058.49 2021-03-22 19:03:01.000 081 21267.17 442.04 43094.45 48058.59 2021-03-22 19:03:02.000 081 21267.18 442.08 43094.45 48058.46 2021-03-22 19:03:03.000 081 21267.16 442.11 43094.43 48058.59 2021-03-22 19:03:04.000 081 21267.21 442.16 43094.43 48058.54 2021-03-22 19:03:05.000 081 21267.24 442.17 43094.41 48058.52 2021-03-22 19:03:06.000 081 21267.28 442.18 43094.43 48058.58 2021-03-22 19:03:07.000 081 21267.26 442.19 43094.42 48058.51 2021-03-22 19:03:08.000 081 21267.24 442.17 43094.43 48058.51 2021-03-22 19:03:09.000 081 21267.27 442.13 43094.45 48058.48 2021-03-22 19:03:10.000 081 21267.32 442.07 43094.47 48058.53 2021-03-22 19:03:11.000 081 21267.31 442.07 43094.52 48058.57 2021-03-22 19:03:12.000 081 21267.32 442.06 43094.53 48058.60 2021-03-22 19:03:13.000 081 21267.30 442.06 43094.57 48058.71 2021-03-22 19:03:14.000 081 21267.25 442.10 43094.57 48058.63 2021-03-22 19:03:15.000 081 21267.23 442.12 43094.55 48058.69 2021-03-22 19:03:16.000 081 21267.22 442.13 43094.55 48058.70 2021-03-22 19:03:17.000 081 21267.17 442.16 43094.52 48058.57 2021-03-22 19:03:18.000 081 21267.12 442.15 43094.51 48058.59 2021-03-22 19:03:19.000 081 21267.08 442.12 43094.47 48058.44 2021-03-22 19:03:20.000 081 21267.05 442.11 43094.46 48058.47 2021-03-22 19:03:21.000 081 21267.01 442.09 43094.41 48058.40 2021-03-22 19:03:22.000 081 21266.98 442.04 43094.38 48058.49 2021-03-22 19:03:23.000 081 21266.98 442.02 43094.38 48058.30 2021-03-22 19:03:24.000 081 21266.95 442.04 43094.35 48058.37 2021-03-22 19:03:25.000 081 21266.97 442.03 43094.34 48058.33 2021-03-22 19:03:26.000 081 21266.94 442.00 43094.27 48058.33 2021-03-22 19:03:27.000 081 21266.89 442.02 43094.21 48058.16 2021-03-22 19:03:28.000 081 21266.87 442.01 43094.19 48058.19 2021-03-22 19:03:29.000 081 21266.88 441.98 43094.15 48058.11 2021-03-22 19:03:30.000 081 21266.89 441.99 43094.14 48058.06 2021-03-22 19:03:31.000 081 21266.90 441.94 43094.13 48058.14 2021-03-22 19:03:32.000 081 21266.93 441.88 43094.15 48058.09 2021-03-22 19:03:33.000 081 21267.02 441.82 43094.16 48058.15 2021-03-22 19:03:34.000 081 21267.04 441.75 43094.19 48058.20 2021-03-22 19:03:35.000 081 21267.08 441.69 43094.28 48058.18 2021-03-22 19:03:36.000 081 21267.13 441.65 43094.27 48058.31 2021-03-22 19:03:37.000 081 21267.19 441.65 43094.28 48058.23 2021-03-22 19:03:38.000 081 21267.19 441.65 43094.32 48058.33 2021-03-22 19:03:39.000 081 21267.20 441.65 43094.32 48058.42 2021-03-22 19:03:40.000 081 21267.19 441.66 43094.32 48058.35 2021-03-22 19:03:41.000 081 21267.18 441.70 43094.33 48058.45 2021-03-22 19:03:42.000 081 21267.19 441.75 43094.33 48058.38 2021-03-22 19:03:43.000 081 21267.16 441.80 43094.38 48058.47 2021-03-22 19:03:44.000 081 21267.17 441.80 43094.35 48058.45 2021-03-22 19:03:45.000 081 21267.14 441.83 43094.30 48058.31 2021-03-22 19:03:46.000 081 21267.11 441.83 43094.32 48058.39 2021-03-22 19:03:47.000 081 21267.10 441.79 43094.35 48058.26 2021-03-22 19:03:48.000 081 21267.05 441.81 43094.32 48058.28 2021-03-22 19:03:49.000 081 21267.08 441.81 43094.34 48058.36 2021-03-22 19:03:50.000 081 21267.09 441.76 43094.36 48058.31 2021-03-22 19:03:51.000 081 21267.11 441.68 43094.41 48058.41 2021-03-22 19:03:52.000 081 21267.07 441.64 43094.43 48058.37 2021-03-22 19:03:53.000 081 21267.06 441.59 43094.48 48058.50 2021-03-22 19:03:54.000 081 21267.06 441.57 43094.49 48058.56 2021-03-22 19:03:55.000 081 21267.08 441.54 43094.57 48058.48 2021-03-22 19:03:56.000 081 21267.07 441.52 43094.58 48058.58 2021-03-22 19:03:57.000 081 21267.04 441.52 43094.60 48058.48 2021-03-22 19:03:58.000 081 21267.05 441.50 43094.61 48058.59 2021-03-22 19:03:59.000 081 21267.03 441.49 43094.62 48058.53 2021-03-22 19:04:00.000 081 21266.99 441.47 43094.63 48058.53 2021-03-22 19:04:01.000 081 21266.99 441.44 43094.60 48058.59 2021-03-22 19:04:02.000 081 21266.99 441.40 43094.61 48058.52 2021-03-22 19:04:03.000 081 21266.96 441.34 43094.64 48058.64 2021-03-22 19:04:04.000 081 21266.92 441.29 43094.67 48058.61 2021-03-22 19:04:05.000 081 21266.92 441.23 43094.70 48058.56 2021-03-22 19:04:06.000 081 21266.86 441.22 43094.74 48058.53 2021-03-22 19:04:07.000 081 21266.85 441.21 43094.76 48058.54 2021-03-22 19:04:08.000 081 21266.82 441.23 43094.73 48058.64 2021-03-22 19:04:09.000 081 21266.79 441.25 43094.72 48058.57 2021-03-22 19:04:10.000 081 21266.75 441.28 43094.68 48058.50 2021-03-22 19:04:11.000 081 21266.76 441.29 43094.66 48058.56 2021-03-22 19:04:12.000 081 21266.73 441.28 43094.67 48058.50 2021-03-22 19:04:13.000 081 21266.76 441.25 43094.65 48058.54 2021-03-22 19:04:14.000 081 21266.73 441.27 43094.62 48058.40 2021-03-22 19:04:15.000 081 21266.74 441.23 43094.58 48058.46 2021-03-22 19:04:16.000 081 21266.73 441.22 43094.61 48058.38 2021-03-22 19:04:17.000 081 21266.71 441.24 43094.61 48058.43 2021-03-22 19:04:18.000 081 21266.71 441.25 43094.59 48058.46 2021-03-22 19:04:19.000 081 21266.74 441.21 43094.56 48058.36 2021-03-22 19:04:20.000 081 21266.76 441.17 43094.56 48058.48 2021-03-22 19:04:21.000 081 21266.77 441.15 43094.59 48058.47 2021-03-22 19:04:22.000 081 21266.77 441.15 43094.63 48058.52 2021-03-22 19:04:23.000 081 21266.81 441.15 43094.65 48058.51 2021-03-22 19:04:24.000 081 21266.83 441.15 43094.64 48058.45 2021-03-22 19:04:25.000 081 21266.83 441.17 43094.61 48058.52 2021-03-22 19:04:26.000 081 21266.83 441.18 43094.62 48058.40 2021-03-22 19:04:27.000 081 21266.84 441.20 43094.59 48058.46 2021-03-22 19:04:28.000 081 21266.83 441.23 43094.55 48058.45 2021-03-22 19:04:29.000 081 21266.87 441.25 43094.54 48058.40 2021-03-22 19:04:30.000 081 21266.96 441.21 43094.55 48058.53 2021-03-22 19:04:31.000 081 21267.00 441.15 43094.59 48058.44 2021-03-22 19:04:32.000 081 21267.06 441.08 43094.62 48058.60 2021-03-22 19:04:33.000 081 21267.06 441.07 43094.61 48058.61 2021-03-22 19:04:34.000 081 21267.08 441.07 43094.62 48058.59 2021-03-22 19:04:35.000 081 21267.10 441.06 43094.61 48058.68 2021-03-22 19:04:36.000 081 21267.12 441.06 43094.64 48058.54 2021-03-22 19:04:37.000 081 21267.14 441.08 43094.63 48058.65 2021-03-22 19:04:38.000 081 21267.17 441.10 43094.57 48058.62 2021-03-22 19:04:39.000 081 21267.20 441.11 43094.56 48058.58 2021-03-22 19:04:40.000 081 21267.24 441.10 43094.57 48058.65 2021-03-22 19:04:41.000 081 21267.22 441.16 43094.57 48058.60 2021-03-22 19:04:42.000 081 21267.23 441.18 43094.52 48058.61 2021-03-22 19:04:43.000 081 21267.24 441.16 43094.49 48058.61 2021-03-22 19:04:44.000 081 21267.27 441.15 43094.49 48058.58 2021-03-22 19:04:45.000 081 21267.23 441.16 43094.47 48058.60 2021-03-22 19:04:46.000 081 21267.19 441.21 43094.42 48058.48 2021-03-22 19:04:47.000 081 21267.17 441.27 43094.43 48058.57 2021-03-22 19:04:48.000 081 21267.19 441.28 43094.43 48058.43 2021-03-22 19:04:49.000 081 21267.16 441.28 43094.39 48058.44 2021-03-22 19:04:50.000 081 21267.16 441.25 43094.41 48058.47 2021-03-22 19:04:51.000 081 21267.11 441.27 43094.40 48058.41 2021-03-22 19:04:52.000 081 21267.11 441.29 43094.40 48058.48 2021-03-22 19:04:53.000 081 21267.04 441.29 43094.36 48058.37 2021-03-22 19:04:54.000 081 21267.01 441.29 43094.39 48058.40 2021-03-22 19:04:55.000 081 21267.02 441.28 43094.38 48058.32 2021-03-22 19:04:56.000 081 21266.99 441.29 43094.40 48058.47 2021-03-22 19:04:57.000 081 21266.97 441.30 43094.47 48058.39 2021-03-22 19:04:58.000 081 21266.97 441.28 43094.50 48058.43 2021-03-22 19:04:59.000 081 21266.91 441.24 43094.52 48058.40 2021-03-22 19:05:00.000 081 21266.87 441.24 43094.59 48058.51 2021-03-22 19:05:01.000 081 21266.85 441.23 43094.61 48058.46 2021-03-22 19:05:02.000 081 21266.84 441.25 43094.62 48058.54 2021-03-22 19:05:03.000 081 21266.84 441.23 43094.64 48058.54 2021-03-22 19:05:04.000 081 21266.83 441.20 43094.68 48058.47 2021-03-22 19:05:05.000 081 21266.82 441.17 43094.73 48058.58 2021-03-22 19:05:06.000 081 21266.81 441.16 43094.74 48058.48 2021-03-22 19:05:07.000 081 21266.81 441.09 43094.78 48058.54 2021-03-22 19:05:08.000 081 21266.84 441.00 43094.81 48058.58 2021-03-22 19:05:09.000 081 21266.87 440.92 43094.89 48058.62 2021-03-22 19:05:10.000 081 21266.92 440.85 43094.94 48058.75 2021-03-22 19:05:11.000 081 21266.97 440.84 43094.97 48058.74 2021-03-22 19:05:12.000 081 21267.00 440.87 43095.01 48058.91 2021-03-22 19:05:13.000 081 21267.05 440.89 43095.01 48058.90 2021-03-22 19:05:14.000 081 21267.11 440.90 43095.00 48058.97 2021-03-22 19:05:15.000 081 21267.19 440.92 43095.00 48059.00 2021-03-22 19:05:16.000 081 21267.25 440.90 43095.02 48058.96 2021-03-22 19:05:17.000 081 21267.25 440.82 43095.04 48059.05 2021-03-22 19:05:18.000 081 21267.26 440.77 43095.07 48058.98 2021-03-22 19:05:19.000 081 21267.32 440.73 43095.09 48059.10 2021-03-22 19:05:20.000 081 21267.39 440.74 43095.10 48059.08 2021-03-22 19:05:21.000 081 21267.42 440.72 43095.10 48059.13 2021-03-22 19:05:22.000 081 21267.47 440.69 43095.13 48059.19 2021-03-22 19:05:23.000 081 21267.51 440.65 43095.17 48059.17 2021-03-22 19:05:24.000 081 21267.55 440.64 43095.20 48059.30 2021-03-22 19:05:25.000 081 21267.57 440.62 43095.21 48059.28 2021-03-22 19:05:26.000 081 21267.61 440.55 43095.19 48059.24 2021-03-22 19:05:27.000 081 21267.61 440.49 43095.18 48059.35 2021-03-22 19:05:28.000 081 21267.64 440.45 43095.20 48059.33 2021-03-22 19:05:29.000 081 21267.66 440.42 43095.22 48059.28 2021-03-22 19:05:30.000 081 21267.65 440.38 43095.19 48059.39 2021-03-22 19:05:31.000 081 21267.66 440.37 43095.17 48059.33 2021-03-22 19:05:32.000 081 21267.65 440.38 43095.14 48059.39 2021-03-22 19:05:33.000 081 21267.67 440.36 43095.15 48059.31 2021-03-22 19:05:34.000 081 21267.67 440.32 43095.12 48059.33 2021-03-22 19:05:35.000 081 21267.64 440.29 43095.11 48059.22 2021-03-22 19:05:36.000 081 21267.62 440.25 43095.10 48059.32 2021-03-22 19:05:37.000 081 21267.58 440.23 43095.16 48059.27 2021-03-22 19:05:38.000 081 21267.54 440.22 43095.13 48059.23 2021-03-22 19:05:39.000 081 21267.49 440.21 43095.11 48059.24 2021-03-22 19:05:40.000 081 21267.43 440.20 43095.13 48059.18 2021-03-22 19:05:41.000 081 21267.39 440.17 43095.12 48059.24 2021-03-22 19:05:42.000 081 21267.30 440.15 43095.12 48059.11 2021-03-22 19:05:43.000 081 21267.27 440.16 43095.14 48059.22 2021-03-22 19:05:44.000 081 21267.25 440.17 43095.10 48059.13 2021-03-22 19:05:45.000 081 21267.25 440.15 43095.11 48059.12 2021-03-22 19:05:46.000 081 21267.27 440.13 43095.14 48059.12 2021-03-22 19:05:47.000 081 21267.23 440.13 43095.18 48059.07 2021-03-22 19:05:48.000 081 21267.22 440.14 43095.19 48059.13 2021-03-22 19:05:49.000 081 21267.27 440.16 43095.19 48059.08 2021-03-22 19:05:50.000 081 21267.32 440.20 43095.17 48059.19 2021-03-22 19:05:51.000 081 21267.36 440.22 43095.18 48059.08 2021-03-22 19:05:52.000 081 21267.40 440.25 43095.17 48059.15 2021-03-22 19:05:53.000 081 21267.41 440.27 43095.16 48059.19 2021-03-22 19:05:54.000 081 21267.42 440.27 43095.19 48059.15 2021-03-22 19:05:55.000 081 21267.39 440.29 43095.18 48059.25 2021-03-22 19:05:56.000 081 21267.44 440.30 43095.17 48059.16 2021-03-22 19:05:57.000 081 21267.47 440.27 43095.16 48059.28 2021-03-22 19:05:58.000 081 21267.47 440.28 43095.16 48059.20 2021-03-22 19:05:59.000 081 21267.49 440.30 43095.14 48059.25 2021-03-22 19:06:00.000 081 21267.53 440.30 43095.16 48059.23 2021-03-22 19:06:01.000 081 21267.56 440.30 43095.12 48059.22 2021-03-22 19:06:02.000 081 21267.58 440.33 43095.10 48059.25 2021-03-22 19:06:03.000 081 21267.61 440.29 43095.13 48059.20 2021-03-22 19:06:04.000 081 21267.58 440.31 43095.15 48059.20 2021-03-22 19:06:05.000 081 21267.58 440.32 43095.09 48059.28 2021-03-22 19:06:06.000 081 21267.57 440.34 43095.04 48059.17 2021-03-22 19:06:07.000 081 21267.55 440.34 43095.05 48059.19 2021-03-22 19:06:08.000 081 21267.59 440.28 43095.09 48059.27 2021-03-22 19:06:09.000 081 21267.59 440.24 43095.07 48059.13 2021-03-22 19:06:10.000 081 21267.63 440.20 43095.06 48059.23 2021-03-22 19:06:11.000 081 21267.70 440.19 43095.06 48059.20 2021-03-22 19:06:12.000 081 21267.73 440.19 43095.07 48059.29 2021-03-22 19:06:13.000 081 21267.72 440.20 43095.07 48059.23 2021-03-22 19:06:14.000 081 21267.77 440.15 43095.07 48059.30 2021-03-22 19:06:15.000 081 21267.77 440.14 43095.08 48059.25 2021-03-22 19:06:16.000 081 21267.75 440.12 43095.10 48059.30 2021-03-22 19:06:17.000 081 21267.73 440.13 43095.07 48059.28 2021-03-22 19:06:18.000 081 21267.76 440.16 43095.06 48059.25 2021-03-22 19:06:19.000 081 21267.76 440.19 43095.05 48059.29 2021-03-22 19:06:20.000 081 21267.75 440.21 43094.99 48059.15 2021-03-22 19:06:21.000 081 21267.72 440.21 43094.97 48059.25 2021-03-22 19:06:22.000 081 21267.68 440.24 43094.96 48059.10 2021-03-22 19:06:23.000 081 21267.65 440.33 43094.93 48059.09 2021-03-22 19:06:24.000 081 21267.62 440.42 43094.90 48059.06 2021-03-22 19:06:25.000 081 21267.61 440.49 43094.87 48059.01 2021-03-22 19:06:26.000 081 21267.63 440.54 43094.80 48059.05 2021-03-22 19:06:27.000 081 21267.63 440.60 43094.74 48058.92 2021-03-22 19:06:28.000 081 21267.59 440.66 43094.69 48058.99 2021-03-22 19:06:29.000 081 21267.56 440.66 43094.63 48058.86 2021-03-22 19:06:30.000 081 21267.54 440.66 43094.62 48058.87 2021-03-22 19:06:31.000 081 21267.53 440.65 43094.65 48058.81 2021-03-22 19:06:32.000 081 21267.52 440.59 43094.66 48058.73 2021-03-22 19:06:33.000 081 21267.52 440.56 43094.66 48058.82 2021-03-22 19:06:34.000 081 21267.48 440.57 43094.69 48058.72 2021-03-22 19:06:35.000 081 21267.44 440.63 43094.67 48058.80 2021-03-22 19:06:36.000 081 21267.38 440.65 43094.64 48058.75 2021-03-22 19:06:37.000 081 21267.36 440.70 43094.61 48058.71 2021-03-22 19:06:38.000 081 21267.35 440.74 43094.59 48058.74 2021-03-22 19:06:39.000 081 21267.35 440.77 43094.58 48058.65 2021-03-22 19:06:40.000 081 21267.35 440.77 43094.54 48058.75 2021-03-22 19:06:41.000 081 21267.34 440.76 43094.55 48058.64 2021-03-22 19:06:42.000 081 21267.33 440.78 43094.57 48058.67 2021-03-22 19:06:43.000 081 21267.30 440.85 43094.53 48058.65 2021-03-22 19:06:44.000 081 21267.26 440.90 43094.52 48058.51 2021-03-22 19:06:45.000 081 21267.21 440.95 43094.46 48058.51 2021-03-22 19:06:46.000 081 21267.20 440.98 43094.40 48058.42 2021-03-22 19:06:47.000 081 21267.16 441.00 43094.38 48058.47 2021-03-22 19:06:48.000 081 21267.15 441.02 43094.35 48058.35 2021-03-22 19:06:49.000 081 21267.13 441.03 43094.31 48058.32 2021-03-22 19:06:50.000 081 21267.11 441.00 43094.29 48058.36 2021-03-22 19:06:51.000 081 21267.11 440.99 43094.29 48058.30 2021-03-22 19:06:52.000 081 21267.11 440.97 43094.25 48058.24 2021-03-22 19:06:53.000 081 21267.14 440.94 43094.27 48058.29 2021-03-22 19:06:54.000 081 21267.18 440.94 43094.25 48058.22 2021-03-22 19:06:55.000 081 21267.19 440.94 43094.22 48058.26 2021-03-22 19:06:56.000 081 21267.24 440.97 43094.19 48058.28 2021-03-22 19:06:57.000 081 21267.26 441.01 43094.23 48058.24 2021-03-22 19:06:58.000 081 21267.31 441.01 43094.20 48058.36 2021-03-22 19:06:59.000 081 21267.38 441.02 43094.21 48058.32 2021-03-22 19:07:00.000 081 21267.41 441.03 43094.22 48058.37 2021-03-22 19:07:01.000 081 21267.43 441.03 43094.20 48058.39 2021-03-22 19:07:02.000 081 21267.50 441.00 43094.19 48058.37 2021-03-22 19:07:03.000 081 21267.54 440.99 43094.19 48058.41 2021-03-22 19:07:04.000 081 21267.58 440.94 43094.25 48058.36 2021-03-22 19:07:05.000 081 21267.61 440.91 43094.29 48058.45 2021-03-22 19:07:06.000 081 21267.65 440.90 43094.30 48058.49 2021-03-22 19:07:07.000 081 21267.63 440.89 43094.33 48058.51 2021-03-22 19:07:08.000 081 21267.64 440.90 43094.32 48058.61 2021-03-22 19:07:09.000 081 21267.62 440.91 43094.33 48058.55 2021-03-22 19:07:10.000 081 21267.65 440.96 43094.31 48058.62 2021-03-22 19:07:11.000 081 21267.61 441.01 43094.28 48058.61 2021-03-22 19:07:12.000 081 21267.56 440.99 43094.28 48058.53 2021-03-22 19:07:13.000 081 21267.48 440.94 43094.28 48058.55 2021-03-22 19:07:14.000 081 21267.44 440.91 43094.29 48058.43 2021-03-22 19:07:15.000 081 21267.40 440.88 43094.30 48058.46 2021-03-22 19:07:16.000 081 21267.33 440.88 43094.31 48058.40 2021-03-22 19:07:17.000 081 21267.28 440.88 43094.33 48058.50 2021-03-22 19:07:18.000 081 21267.22 440.88 43094.32 48058.37 2021-03-22 19:07:19.000 081 21267.16 440.89 43094.31 48058.42 2021-03-22 19:07:20.000 081 21267.13 440.90 43094.30 48058.35 2021-03-22 19:07:21.000 081 21267.09 440.91 43094.25 48058.26 2021-03-22 19:07:22.000 081 21267.06 440.91 43094.22 48058.31 2021-03-22 19:07:23.000 081 21267.05 440.91 43094.20 48058.16 2021-03-22 19:07:24.000 081 21267.00 440.93 43094.19 48058.19 2021-03-22 19:07:25.000 081 21266.96 440.94 43094.15 48058.12 2021-03-22 19:07:26.000 081 21266.94 440.94 43094.11 48058.03 2021-03-22 19:07:27.000 081 21266.90 440.94 43094.13 48058.06 2021-03-22 19:07:28.000 081 21266.86 440.90 43094.10 48057.97 2021-03-22 19:07:29.000 081 21266.83 440.88 43094.07 48058.06 2021-03-22 19:07:30.000 081 21266.84 440.84 43094.09 48058.00 2021-03-22 19:07:31.000 081 21266.84 440.82 43094.10 48057.94 2021-03-22 19:07:32.000 081 21266.84 440.82 43094.08 48058.00 2021-03-22 19:07:33.000 081 21266.83 440.83 43094.12 48057.96 2021-03-22 19:07:34.000 081 21266.82 440.80 43094.16 48058.03 2021-03-22 19:07:35.000 081 21266.83 440.80 43094.20 48058.03 2021-03-22 19:07:36.000 081 21266.83 440.79 43094.20 48058.04 2021-03-22 19:07:37.000 081 21266.84 440.79 43094.21 48058.14 2021-03-22 19:07:38.000 081 21266.83 440.78 43094.24 48058.09 2021-03-22 19:07:39.000 081 21266.83 440.76 43094.24 48058.09 2021-03-22 19:07:40.000 081 21266.81 440.73 43094.21 48058.15 2021-03-22 19:07:41.000 081 21266.80 440.69 43094.20 48058.02 2021-03-22 19:07:42.000 081 21266.80 440.65 43094.22 48058.08 2021-03-22 19:07:43.000 081 21266.76 440.60 43094.19 48058.03 2021-03-22 19:07:44.000 081 21266.75 440.57 43094.20 48057.98 2021-03-22 19:07:45.000 081 21266.77 440.55 43094.19 48058.07 2021-03-22 19:07:46.000 081 21266.77 440.51 43094.18 48058.00 2021-03-22 19:07:47.000 081 21266.74 440.47 43094.19 48058.05 2021-03-22 19:07:48.000 081 21266.70 440.44 43094.19 48058.04 2021-03-22 19:07:49.000 081 21266.70 440.40 43094.17 48057.96 2021-03-22 19:07:50.000 081 21266.70 440.36 43094.18 48058.01 2021-03-22 19:07:51.000 081 21266.67 440.34 43094.16 48057.90 2021-03-22 19:07:52.000 081 21266.64 440.28 43094.16 48058.07 2021-03-22 19:07:53.000 081 21266.61 440.21 43094.17 48057.90 2021-03-22 19:07:54.000 081 21266.64 440.13 43094.20 48058.01 2021-03-22 19:07:55.000 081 21266.64 440.11 43094.21 48057.99 2021-03-22 19:07:56.000 081 21266.62 440.07 43094.22 48057.93 2021-03-22 19:07:57.000 081 21266.60 440.04 43094.20 48058.04 2021-03-22 19:07:58.000 081 21266.60 440.04 43094.21 48057.94 2021-03-22 19:07:59.000 081 21266.63 439.97 43094.22 48058.02 2021-03-22 19:08:00.000 081 21266.67 439.92 43094.24 48057.97 2021-03-22 19:08:01.000 081 21266.67 439.89 43094.27 48057.98 2021-03-22 19:08:02.000 081 21266.68 439.82 43094.30 48058.08 2021-03-22 19:08:03.000 081 21266.71 439.81 43094.28 48058.06 2021-03-22 19:08:04.000 081 21266.77 439.75 43094.28 48058.17 2021-03-22 19:08:05.000 081 21266.81 439.74 43094.31 48058.16 2021-03-22 19:08:06.000 081 21266.85 439.73 43094.32 48058.14 2021-03-22 19:08:07.000 081 21266.89 439.76 43094.35 48058.25 2021-03-22 19:08:08.000 081 21266.87 439.85 43094.37 48058.17 2021-03-22 19:08:09.000 081 21266.91 439.94 43094.36 48058.22 2021-03-22 19:08:10.000 081 21266.94 440.00 43094.39 48058.27 2021-03-22 19:08:11.000 081 21266.95 440.05 43094.41 48058.23 2021-03-22 19:08:12.000 081 21267.00 440.13 43094.37 48058.34 2021-03-22 19:08:13.000 081 21267.05 440.19 43094.37 48058.27 2021-03-22 19:08:14.000 081 21267.03 440.26 43094.39 48058.30 2021-03-22 19:08:15.000 081 21267.04 440.33 43094.42 48058.39 2021-03-22 19:08:16.000 081 21267.02 440.38 43094.39 48058.27 2021-03-22 19:08:17.000 081 21267.01 440.44 43094.40 48058.35 2021-03-22 19:08:18.000 081 21267.01 440.46 43094.40 48058.28 2021-03-22 19:08:19.000 081 21267.04 440.50 43094.38 48058.30 2021-03-22 19:08:20.000 081 21267.03 440.53 43094.36 48058.35 2021-03-22 19:08:21.000 081 21267.09 440.55 43094.36 48058.37 2021-03-22 19:08:22.000 081 21267.08 440.58 43094.39 48058.28 2021-03-22 19:08:23.000 081 21267.08 440.59 43094.40 48058.36 2021-03-22 19:08:24.000 081 21267.06 440.57 43094.37 48058.34 2021-03-22 19:08:25.000 081 21267.08 440.55 43094.38 48058.39 2021-03-22 19:08:26.000 081 21267.13 440.52 43094.41 48058.32 2021-03-22 19:08:27.000 081 21267.14 440.53 43094.38 48058.36 2021-03-22 19:08:28.000 081 21267.20 440.49 43094.38 48058.40 2021-03-22 19:08:29.000 081 21267.19 440.47 43094.43 48058.37 2021-03-22 19:08:30.000 081 21267.21 440.46 43094.41 48058.51 2021-03-22 19:08:31.000 081 21267.27 440.44 43094.42 48058.40 2021-03-22 19:08:32.000 081 21267.30 440.44 43094.40 48058.49 2021-03-22 19:08:33.000 081 21267.31 440.43 43094.41 48058.46 2021-03-22 19:08:34.000 081 21267.32 440.42 43094.43 48058.44 2021-03-22 19:08:35.000 081 21267.35 440.39 43094.43 48058.53 2021-03-22 19:08:36.000 081 21267.38 440.40 43094.46 48058.45 2021-03-22 19:08:37.000 081 21267.38 440.39 43094.47 48058.54 2021-03-22 19:08:38.000 081 21267.44 440.41 43094.47 48058.57 2021-03-22 19:08:39.000 081 21267.46 440.41 43094.48 48058.52 2021-03-22 19:08:40.000 081 21267.49 440.41 43094.51 48058.64 2021-03-22 19:08:41.000 081 21267.47 440.44 43094.52 48058.60 2021-03-22 19:08:42.000 081 21267.47 440.43 43094.52 48058.69 2021-03-22 19:08:43.000 081 21267.41 440.43 43094.56 48058.65 2021-03-22 19:08:44.000 081 21267.36 440.44 43094.54 48058.62 2021-03-22 19:08:45.000 081 21267.35 440.44 43094.56 48058.72 2021-03-22 19:08:46.000 081 21267.33 440.44 43094.57 48058.57 2021-03-22 19:08:47.000 081 21267.29 440.43 43094.55 48058.66 2021-03-22 19:08:48.000 081 21267.28 440.42 43094.56 48058.53 2021-03-22 19:08:49.000 081 21267.23 440.41 43094.55 48058.55 2021-03-22 19:08:50.000 081 21267.22 440.38 43094.54 48058.61 2021-03-22 19:08:51.000 081 21267.21 440.38 43094.58 48058.55 2021-03-22 19:08:52.000 081 21267.21 440.38 43094.61 48058.65 2021-03-22 19:08:53.000 081 21267.25 440.32 43094.59 48058.57 2021-03-22 19:08:54.000 081 21267.25 440.31 43094.61 48058.66 2021-03-22 19:08:55.000 081 21267.22 440.29 43094.60 48058.61 2021-03-22 19:08:56.000 081 21267.25 440.27 43094.58 48058.60 2021-03-22 19:08:57.000 081 21267.27 440.28 43094.59 48058.63 2021-03-22 19:08:58.000 081 21267.28 440.26 43094.58 48058.55 2021-03-22 19:08:59.000 081 21267.31 440.25 43094.56 48058.59 2021-03-22 19:09:00.000 081 21267.30 440.29 43094.53 48058.57 2021-03-22 19:09:01.000 081 21267.32 440.26 43094.53 48058.57 2021-03-22 19:09:02.000 081 21267.33 440.22 43094.51 48058.65 2021-03-22 19:09:03.000 081 21267.33 440.22 43094.54 48058.54 2021-03-22 19:09:04.000 081 21267.32 440.22 43094.53 48058.62 2021-03-22 19:09:05.000 081 21267.28 440.22 43094.53 48058.60 2021-03-22 19:09:06.000 081 21267.22 440.20 43094.55 48058.58 2021-03-22 19:09:07.000 081 21267.21 440.17 43094.53 48058.53 2021-03-22 19:09:08.000 081 21267.24 440.09 43094.56 48058.65 2021-03-22 19:09:09.000 081 21267.23 440.06 43094.60 48058.56 2021-03-22 19:09:10.000 081 21267.20 440.02 43094.62 48058.60 2021-03-22 19:09:11.000 081 21267.17 439.96 43094.63 48058.56 2021-03-22 19:09:12.000 081 21267.19 439.91 43094.67 48058.70 2021-03-22 19:09:13.000 081 21267.20 439.86 43094.69 48058.63 2021-03-22 19:09:14.000 081 21267.25 439.83 43094.71 48058.75 2021-03-22 19:09:15.000 081 21267.26 439.84 43094.72 48058.73 2021-03-22 19:09:16.000 081 21267.30 439.84 43094.73 48058.71 2021-03-22 19:09:17.000 081 21267.36 439.81 43094.73 48058.78 2021-03-22 19:09:18.000 081 21267.41 439.81 43094.70 48058.70 2021-03-22 19:09:19.000 081 21267.44 439.76 43094.69 48058.79 2021-03-22 19:09:20.000 081 21267.49 439.73 43094.74 48058.78 2021-03-22 19:09:21.000 081 21267.56 439.70 43094.79 48058.84 2021-03-22 19:09:22.000 081 21267.60 439.68 43094.80 48058.88 2021-03-22 19:09:23.000 081 21267.62 439.68 43094.82 48058.92 2021-03-22 19:09:24.000 081 21267.64 439.66 43094.85 48059.01 2021-03-22 19:09:25.000 081 21267.68 439.65 43094.87 48058.99 2021-03-22 19:09:26.000 081 21267.69 439.64 43094.92 48059.08 2021-03-22 19:09:27.000 081 21267.72 439.65 43094.93 48059.04 2021-03-22 19:09:28.000 081 21267.72 439.68 43094.92 48059.10 2021-03-22 19:09:29.000 081 21267.73 439.72 43094.93 48059.18 2021-03-22 19:09:30.000 081 21267.77 439.73 43094.94 48059.12 2021-03-22 19:09:31.000 081 21267.78 439.79 43094.96 48059.19 2021-03-22 19:09:32.000 081 21267.79 439.82 43094.93 48059.09 2021-03-22 19:09:33.000 081 21267.78 439.88 43094.94 48059.20 2021-03-22 19:09:34.000 081 21267.76 439.92 43094.93 48059.11 2021-03-22 19:09:35.000 081 21267.73 439.97 43094.91 48059.12 2021-03-22 19:09:36.000 081 21267.72 439.97 43094.91 48059.14 2021-03-22 19:09:37.000 081 21267.70 439.99 43094.87 48059.05 2021-03-22 19:09:38.000 081 21267.69 439.99 43094.86 48059.10 2021-03-22 19:09:39.000 081 21267.69 440.01 43094.86 48059.03 2021-03-22 19:09:40.000 081 21267.69 440.05 43094.87 48059.13 2021-03-22 19:09:41.000 081 21267.64 440.11 43094.84 48059.03 2021-03-22 19:09:42.000 081 21267.62 440.22 43094.81 48059.05 2021-03-22 19:09:43.000 081 21267.62 440.29 43094.78 48059.00 2021-03-22 19:09:44.000 081 21267.58 440.29 43094.73 48058.88 2021-03-22 19:09:45.000 081 21267.53 440.29 43094.67 48058.87 2021-03-22 19:09:46.000 081 21267.51 440.31 43094.61 48058.75 2021-03-22 19:09:47.000 081 21267.47 440.31 43094.56 48058.72 2021-03-22 19:09:48.000 081 21267.45 440.29 43094.51 48058.61 2021-03-22 19:09:49.000 081 21267.42 440.24 43094.48 48058.58 2021-03-22 19:09:50.000 081 21267.43 440.16 43094.44 48058.61 2021-03-22 19:09:51.000 081 21267.43 440.04 43094.47 48058.56 2021-03-22 19:09:52.000 081 21267.47 439.90 43094.50 48058.53 2021-03-22 19:09:53.000 081 21267.47 439.85 43094.52 48058.67 2021-03-22 19:09:54.000 081 21267.47 439.79 43094.54 48058.60 2021-03-22 19:09:55.000 081 21267.48 439.76 43094.53 48058.65 2021-03-22 19:09:56.000 081 21267.51 439.70 43094.57 48058.59 2021-03-22 19:09:57.000 081 21267.52 439.66 43094.53 48058.63 2021-03-22 19:09:58.000 081 21267.47 439.68 43094.52 48058.61 2021-03-22 19:09:59.000 081 21267.44 439.74 43094.48 48058.61 2021-03-22 19:10:00.000 081 21267.40 439.82 43094.40 48058.63 2021-03-22 19:10:01.000 081 21267.37 439.85 43094.32 48058.46 2021-03-22 19:10:02.000 081 21267.36 439.83 43094.27 48058.49 2021-03-22 19:10:03.000 081 21267.38 439.71 43094.25 48058.37 2021-03-22 19:10:04.000 081 21267.43 439.62 43094.24 48058.33 2021-03-22 19:10:05.000 081 21267.41 439.58 43094.24 48058.39 2021-03-22 19:10:06.000 081 21267.46 439.54 43094.27 48058.33 2021-03-22 19:10:07.000 081 21267.45 439.51 43094.27 48058.45 2021-03-22 19:10:08.000 081 21267.46 439.49 43094.29 48058.42 2021-03-22 19:10:09.000 081 21267.46 439.53 43094.32 48058.41 2021-03-22 19:10:10.000 081 21267.42 439.51 43094.33 48058.47 2021-03-22 19:10:11.000 081 21267.46 439.47 43094.34 48058.42 2021-03-22 19:10:12.000 081 21267.44 439.47 43094.34 48058.51 2021-03-22 19:10:13.000 081 21267.46 439.47 43094.32 48058.48 2021-03-22 19:10:14.000 081 21267.49 439.44 43094.33 48058.47 2021-03-22 19:10:15.000 081 21267.55 439.42 43094.38 48058.53 2021-03-22 19:10:16.000 081 21267.57 439.42 43094.37 48058.49 2021-03-22 19:10:17.000 081 21267.59 439.43 43094.36 48058.57 2021-03-22 19:10:18.000 081 21267.62 439.44 43094.33 48058.53 2021-03-22 19:10:19.000 081 21267.62 439.46 43094.37 48058.54 2021-03-22 19:10:20.000 081 21267.66 439.46 43094.33 48058.57 2021-03-22 19:10:21.000 081 21267.73 439.44 43094.33 48058.51 2021-03-22 19:10:22.000 081 21267.76 439.43 43094.30 48058.63 2021-03-22 19:10:23.000 081 21267.78 439.45 43094.32 48058.63 2021-03-22 19:10:24.000 081 21267.84 439.43 43094.33 48058.65 2021-03-22 19:10:25.000 081 21267.86 439.42 43094.34 48058.67 2021-03-22 19:10:26.000 081 21267.91 439.44 43094.34 48058.63 2021-03-22 19:10:27.000 081 21267.93 439.42 43094.36 48058.72 2021-03-22 19:10:28.000 081 21267.99 439.39 43094.34 48058.63 2021-03-22 19:10:29.000 081 21268.04 439.39 43094.34 48058.68 2021-03-22 19:10:30.000 081 21268.06 439.38 43094.33 48058.67 2021-03-22 19:10:31.000 081 21268.07 439.33 43094.35 48058.68 2021-03-22 19:10:32.000 081 21268.06 439.27 43094.40 48058.77 2021-03-22 19:10:33.000 081 21268.09 439.18 43094.43 48058.80 2021-03-22 19:10:34.000 081 21268.03 439.11 43094.44 48058.77 2021-03-22 19:10:35.000 081 21268.01 439.06 43094.52 48058.91 2021-03-22 19:10:36.000 081 21267.98 439.01 43094.57 48058.86 2021-03-22 19:10:37.000 081 21267.96 439.01 43094.61 48058.95 2021-03-22 19:10:38.000 081 21267.94 438.98 43094.65 48058.87 2021-03-22 19:10:39.000 081 21267.87 438.95 43094.67 48058.91 2021-03-22 19:10:40.000 081 21267.83 438.89 43094.67 48058.89 2021-03-22 19:10:41.000 081 21267.80 438.90 43094.65 48058.90 2021-03-22 19:10:42.000 081 21267.78 438.94 43094.67 48058.89 2021-03-22 19:10:43.000 081 21267.75 438.97 43094.67 48058.84 2021-03-22 19:10:44.000 081 21267.75 438.97 43094.64 48058.96 2021-03-22 19:10:45.000 081 21267.74 439.00 43094.61 48058.83 2021-03-22 19:10:46.000 081 21267.73 439.03 43094.60 48058.88 2021-03-22 19:10:47.000 081 21267.75 439.08 43094.60 48058.87 2021-03-22 19:10:48.000 081 21267.76 439.14 43094.59 48058.81 2021-03-22 19:10:49.000 081 21267.80 439.22 43094.52 48058.84 2021-03-22 19:10:50.000 081 21267.74 439.37 43094.50 48058.73 2021-03-22 19:10:51.000 081 21267.73 439.57 43094.42 48058.77 2021-03-22 19:10:52.000 081 21267.80 439.66 43094.33 48058.63 2021-03-22 19:10:53.000 081 21267.86 439.67 43094.29 48058.59 2021-03-22 19:10:54.000 081 21267.93 439.62 43094.29 48058.63 2021-03-22 19:10:55.000 081 21268.02 439.53 43094.31 48058.55 2021-03-22 19:10:56.000 081 21268.09 439.42 43094.36 48058.74 2021-03-22 19:10:57.000 081 21268.18 439.30 43094.48 48058.75 2021-03-22 19:10:58.000 081 21268.29 439.14 43094.55 48058.89 2021-03-22 19:10:59.000 081 21268.35 438.95 43094.65 48059.02 2021-03-22 19:11:00.000 081 21268.41 438.82 43094.79 48059.13 2021-03-22 19:11:01.000 081 21268.43 438.75 43094.91 48059.31 2021-03-22 19:11:02.000 081 21268.42 438.70 43094.98 48059.30 2021-03-22 19:11:03.000 081 21268.43 438.65 43095.05 48059.45 2021-03-22 19:11:04.000 081 21268.44 438.60 43095.10 48059.56 2021-03-22 19:11:05.000 081 21268.46 438.53 43095.17 48059.47 2021-03-22 19:11:06.000 081 21268.43 438.53 43095.15 48059.58 2021-03-22 19:11:07.000 081 21268.44 438.48 43095.17 48059.66 2021-03-22 19:11:08.000 081 21268.42 438.46 43095.19 48059.58 2021-03-22 19:11:09.000 081 21268.43 438.40 43095.21 48059.61 2021-03-22 19:11:10.000 081 21268.45 438.35 43095.22 48059.58 2021-03-22 19:11:11.000 081 21268.43 438.31 43095.23 48059.69 2021-03-22 19:11:12.000 081 21268.39 438.30 43095.25 48059.61 2021-03-22 19:11:13.000 081 21268.40 438.28 43095.26 48059.76 2021-03-22 19:11:14.000 081 21268.39 438.27 43095.23 48059.66 2021-03-22 19:11:15.000 081 21268.37 438.28 43095.28 48059.74 2021-03-22 19:11:16.000 081 21268.33 438.32 43095.29 48059.67 2021-03-22 19:11:17.000 081 21268.29 438.35 43095.24 48059.70 2021-03-22 19:11:18.000 081 21268.25 438.40 43095.16 48059.60 2021-03-22 19:11:19.000 081 21268.19 438.46 43095.11 48059.55 2021-03-22 19:11:20.000 081 21268.18 438.52 43095.06 48059.54 2021-03-22 19:11:21.000 081 21268.13 438.56 43095.04 48059.40 2021-03-22 19:11:22.000 081 21268.07 438.65 43095.00 48059.44 2021-03-22 19:11:23.000 081 21268.05 438.71 43094.96 48059.32 2021-03-22 19:11:24.000 081 21268.04 438.74 43094.95 48059.31 2021-03-22 19:11:25.000 081 21268.04 438.73 43094.92 48059.22 2021-03-22 19:11:26.000 081 21268.07 438.67 43094.93 48059.22 2021-03-22 19:11:27.000 081 21268.06 438.65 43094.94 48059.23 2021-03-22 19:11:28.000 081 21268.06 438.60 43094.96 48059.22 2021-03-22 19:11:29.000 081 21268.05 438.63 43094.99 48059.28 2021-03-22 19:11:30.000 081 21268.07 438.67 43094.97 48059.26 2021-03-22 19:11:31.000 081 21268.12 438.69 43094.97 48059.37 2021-03-22 19:11:32.000 081 21268.10 438.69 43094.95 48059.28 2021-03-22 19:11:33.000 081 21268.15 438.64 43094.94 48059.34 2021-03-22 19:11:34.000 081 21268.17 438.59 43094.96 48059.23 2021-03-22 19:11:35.000 081 21268.20 438.56 43094.98 48059.33 2021-03-22 19:11:36.000 081 21268.24 438.53 43095.00 48059.43 2021-03-22 19:11:37.000 081 21268.25 438.52 43095.04 48059.43 2021-03-22 19:11:38.000 081 21268.27 438.54 43095.05 48059.45 2021-03-22 19:11:39.000 081 21268.30 438.48 43095.06 48059.37 2021-03-22 19:11:40.000 081 21268.35 438.42 43095.08 48059.52 2021-03-22 19:11:41.000 081 21268.32 438.40 43095.11 48059.52 2021-03-22 19:11:42.000 081 21268.29 438.41 43095.11 48059.43 2021-03-22 19:11:43.000 081 21268.25 438.41 43095.10 48059.51 2021-03-22 19:11:44.000 081 21268.19 438.41 43095.10 48059.43 2021-03-22 19:11:45.000 081 21268.18 438.37 43095.11 48059.39 2021-03-22 19:11:46.000 081 21268.13 438.33 43095.10 48059.44 2021-03-22 19:11:47.000 081 21268.07 438.30 43095.12 48059.36 2021-03-22 19:11:48.000 081 21268.02 438.28 43095.08 48059.45 2021-03-22 19:11:49.000 081 21267.99 438.22 43095.09 48059.35 2021-03-22 19:11:50.000 081 21267.98 438.11 43095.11 48059.45 2021-03-22 19:11:51.000 081 21267.98 438.07 43095.11 48059.38 2021-03-22 19:11:52.000 081 21267.98 438.03 43095.15 48059.45 2021-03-22 19:11:53.000 081 21267.97 438.00 43095.17 48059.45 2021-03-22 19:11:54.000 081 21268.03 437.98 43095.14 48059.44 2021-03-22 19:11:55.000 081 21268.07 437.96 43095.15 48059.50 2021-03-22 19:11:56.000 081 21268.11 437.95 43095.15 48059.43 2021-03-22 19:11:57.000 081 21268.17 437.95 43095.16 48059.52 2021-03-22 19:11:58.000 081 21268.25 437.89 43095.18 48059.51 2021-03-22 19:11:59.000 081 21268.31 437.82 43095.22 48059.58 2021-03-22 19:12:00.000 081 21268.36 437.77 43095.28 48059.56 2021-03-22 19:12:01.000 081 21268.40 437.78 43095.32 48059.69 2021-03-22 19:12:02.000 081 21268.45 437.77 43095.34 48059.69 2021-03-22 19:12:03.000 081 21268.53 437.74 43095.36 48059.78 2021-03-22 19:12:04.000 081 21268.57 437.70 43095.41 48059.81 2021-03-22 19:12:05.000 081 21268.60 437.67 43095.42 48059.82 2021-03-22 19:12:06.000 081 21268.61 437.68 43095.45 48059.94 2021-03-22 19:12:07.000 081 21268.58 437.69 43095.47 48059.89 2021-03-22 19:12:08.000 081 21268.59 437.71 43095.46 48059.97 2021-03-22 19:12:09.000 081 21268.54 437.76 43095.43 48059.87 2021-03-22 19:12:10.000 081 21268.50 437.77 43095.42 48059.97 2021-03-22 19:12:11.000 081 21268.47 437.72 43095.44 48059.86 2021-03-22 19:12:12.000 081 21268.42 437.64 43095.44 48059.94 2021-03-22 19:12:13.000 081 21268.35 437.54 43095.51 48059.84 2021-03-22 19:12:14.000 081 21268.30 437.49 43095.54 48059.93 2021-03-22 19:12:15.000 081 21268.27 437.46 43095.56 48059.89 2021-03-22 19:12:16.000 081 21268.20 437.48 43095.56 48059.89 2021-03-22 19:12:17.000 081 21268.15 437.49 43095.50 48059.87 2021-03-22 19:12:18.000 081 21268.06 437.57 43095.44 48059.76 2021-03-22 19:12:19.000 081 21267.93 437.65 43095.40 48059.60 2021-03-22 19:12:20.000 081 21267.84 437.65 43095.36 48059.58 2021-03-22 19:12:21.000 081 21267.77 437.62 43095.26 48059.45 2021-03-22 19:12:22.000 081 21267.69 437.61 43095.22 48059.48 2021-03-22 19:12:23.000 081 21267.60 437.68 43095.15 48059.30 2021-03-22 19:12:24.000 081 21267.51 437.74 43095.06 48059.21 2021-03-22 19:12:25.000 081 21267.45 437.80 43095.01 48059.10 2021-03-22 19:12:26.000 081 21267.41 437.82 43094.94 48059.03 2021-03-22 19:12:27.000 081 21267.40 437.78 43094.94 48058.92 2021-03-22 19:12:28.000 081 21267.39 437.77 43094.90 48058.97 2021-03-22 19:12:29.000 081 21267.40 437.81 43094.86 48058.89 2021-03-22 19:12:30.000 081 21267.37 437.89 43094.81 48058.90 2021-03-22 19:12:31.000 081 21267.33 437.98 43094.75 48058.86 2021-03-22 19:12:32.000 081 21267.33 438.06 43094.70 48058.77 2021-03-22 19:12:33.000 081 21267.37 438.12 43094.64 48058.74 2021-03-22 19:12:34.000 081 21267.38 438.13 43094.61 48058.60 2021-03-22 19:12:35.000 081 21267.40 438.08 43094.61 48058.65 2021-03-22 19:12:36.000 081 21267.45 438.01 43094.64 48058.64 2021-03-22 19:12:37.000 081 21267.47 437.93 43094.68 48058.65 2021-03-22 19:12:38.000 081 21267.45 437.88 43094.75 48058.75 2021-03-22 19:12:39.000 081 21267.43 437.86 43094.77 48058.73 2021-03-22 19:12:40.000 081 21267.40 437.85 43094.81 48058.89 2021-03-22 19:12:41.000 081 21267.35 437.82 43094.85 48058.80 2021-03-22 19:12:42.000 081 21267.30 437.83 43094.85 48058.86 2021-03-22 19:12:43.000 081 21267.27 437.81 43094.86 48058.86 2021-03-22 19:12:44.000 081 21267.23 437.76 43094.87 48058.78 2021-03-22 19:12:45.000 081 21267.18 437.76 43094.85 48058.86 2021-03-22 19:12:46.000 081 21267.16 437.76 43094.84 48058.74 2021-03-22 19:12:47.000 081 21267.21 437.70 43094.83 48058.81 2021-03-22 19:12:48.000 081 21267.25 437.62 43094.84 48058.76 2021-03-22 19:12:49.000 081 21267.24 437.59 43094.90 48058.79 2021-03-22 19:12:50.000 081 21267.28 437.58 43094.92 48058.80 2021-03-22 19:12:51.000 081 21267.29 437.58 43094.89 48058.88 2021-03-22 19:12:52.000 081 21267.31 437.59 43094.91 48058.82 2021-03-22 19:12:53.000 081 21267.38 437.62 43094.97 48058.94 2021-03-22 19:12:54.000 081 21267.42 437.62 43095.02 48058.88 2021-03-22 19:12:55.000 081 21267.45 437.55 43095.03 48059.03 2021-03-22 19:12:56.000 081 21267.50 437.54 43095.07 48059.05 2021-03-22 19:12:57.000 081 21267.54 437.57 43095.13 48059.14 2021-03-22 19:12:58.000 081 21267.55 437.62 43095.16 48059.12 2021-03-22 19:12:59.000 081 21267.55 437.69 43095.16 48059.23 2021-03-22 19:13:00.000 081 21267.57 437.75 43095.17 48059.24 2021-03-22 19:13:01.000 081 21267.59 437.79 43095.20 48059.16 2021-03-22 19:13:02.000 081 21267.58 437.84 43095.19 48059.25 2021-03-22 19:13:03.000 081 21267.57 437.85 43095.15 48059.21 2021-03-22 19:13:04.000 081 21267.54 437.87 43095.19 48059.20 2021-03-22 19:13:05.000 081 21267.57 437.85 43095.16 48059.25 2021-03-22 19:13:06.000 081 21267.57 437.83 43095.17 48059.18 2021-03-22 19:13:07.000 081 21267.55 437.72 43095.24 48059.27 2021-03-22 19:13:08.000 081 21267.52 437.66 43095.25 48059.22 2021-03-22 19:13:09.000 081 21267.50 437.68 43095.26 48059.30 2021-03-22 19:13:10.000 081 21267.48 437.72 43095.24 48059.29 2021-03-22 19:13:11.000 081 21267.46 437.77 43095.23 48059.26 2021-03-22 19:13:12.000 081 21267.45 437.81 43095.14 48059.23 2021-03-22 19:13:13.000 081 21267.46 437.81 43095.11 48059.11 2021-03-22 19:13:14.000 081 21267.49 437.76 43095.08 48059.17 2021-03-22 19:13:15.000 081 21267.54 437.72 43095.07 48059.02 2021-03-22 19:13:16.000 081 21267.61 437.65 43095.07 48059.10 2021-03-22 19:13:17.000 081 21267.63 437.58 43095.09 48059.06 2021-03-22 19:13:18.000 081 21267.66 437.52 43095.13 48059.12 2021-03-22 19:13:19.000 081 21267.62 437.58 43095.15 48059.19 2021-03-22 19:13:20.000 081 21267.60 437.73 43095.12 48059.16 2021-03-22 19:13:21.000 081 21267.60 437.90 43095.00 48059.18 2021-03-22 19:13:22.000 081 21267.56 438.06 43094.84 48059.00 2021-03-22 19:13:23.000 081 21267.55 438.17 43094.73 48058.99 2021-03-22 19:13:24.000 081 21267.54 438.22 43094.65 48058.81 2021-03-22 19:13:25.000 081 21267.56 438.24 43094.57 48058.75 2021-03-22 19:13:26.000 081 21267.60 438.24 43094.51 48058.73 2021-03-22 19:13:27.000 081 21267.61 438.22 43094.50 48058.60 2021-03-22 19:13:28.000 081 21267.62 438.20 43094.50 48058.68 2021-03-22 19:13:29.000 081 21267.66 438.17 43094.50 48058.62 2021-03-22 19:13:30.000 081 21267.71 438.17 43094.50 48058.62 2021-03-22 19:13:31.000 081 21267.75 438.11 43094.50 48058.66 2021-03-22 19:13:32.000 081 21267.77 438.09 43094.55 48058.64 2021-03-22 19:13:33.000 081 21267.82 438.04 43094.55 48058.80 2021-03-22 19:13:34.000 081 21267.90 438.04 43094.57 48058.76 2021-03-22 19:13:35.000 081 21267.91 438.04 43094.59 48058.78 2021-03-22 19:13:36.000 081 21267.93 438.03 43094.60 48058.93 2021-03-22 19:13:37.000 081 21267.98 438.01 43094.64 48058.87 2021-03-22 19:13:38.000 081 21268.05 438.00 43094.65 48058.96 2021-03-22 19:13:39.000 081 21268.09 438.00 43094.65 48058.94 2021-03-22 19:13:40.000 081 21268.16 437.99 43094.66 48059.05 2021-03-22 19:13:41.000 081 21268.18 437.98 43094.66 48059.03 2021-03-22 19:13:42.000 081 21268.25 438.00 43094.73 48059.04 2021-03-22 19:13:43.000 081 21268.27 437.97 43094.76 48059.13 2021-03-22 19:13:44.000 081 21268.29 437.99 43094.78 48059.12 2021-03-22 19:13:45.000 081 21268.32 437.99 43094.79 48059.25 2021-03-22 19:13:46.000 081 21268.38 437.96 43094.81 48059.16 2021-03-22 19:13:47.000 081 21268.43 437.97 43094.83 48059.31 2021-03-22 19:13:48.000 081 21268.47 437.99 43094.84 48059.30 2021-03-22 19:13:49.000 081 21268.50 438.04 43094.82 48059.35 2021-03-22 19:13:50.000 081 21268.51 438.09 43094.83 48059.41 2021-03-22 19:13:51.000 081 21268.52 438.16 43094.85 48059.37 2021-03-22 19:13:52.000 081 21268.58 438.24 43094.86 48059.42 2021-03-22 19:13:53.000 081 21268.63 438.28 43094.87 48059.33 2021-03-22 19:13:54.000 081 21268.68 438.33 43094.86 48059.47 2021-03-22 19:13:55.000 081 21268.74 438.35 43094.87 48059.42 2021-03-22 19:13:56.000 081 21268.82 438.40 43094.93 48059.54 2021-03-22 19:13:57.000 081 21268.86 438.45 43094.97 48059.50 2021-03-22 19:13:58.000 081 21268.96 438.51 43094.97 48059.62 2021-03-22 19:13:59.000 081 21269.03 438.60 43095.00 48059.65 2021-03-22 19:14:00.000 081 21269.05 438.77 43094.98 48059.68 2021-03-22 19:14:01.000 081 21269.09 438.92 43094.97 48059.71 2021-03-22 19:14:02.000 081 21269.15 439.02 43094.93 48059.71 2021-03-22 19:14:03.000 081 21269.25 439.06 43094.89 48059.79 2021-03-22 19:14:04.000 081 21269.28 439.13 43094.84 48059.66 2021-03-22 19:14:05.000 081 21269.34 439.17 43094.80 48059.79 2021-03-22 19:14:06.000 081 21269.38 439.19 43094.76 48059.67 2021-03-22 19:14:07.000 081 21269.39 439.22 43094.75 48059.76 2021-03-22 19:14:08.000 081 21269.39 439.27 43094.68 48059.69 2021-03-22 19:14:09.000 081 21269.38 439.28 43094.64 48059.67 2021-03-22 19:14:10.000 081 21269.33 439.24 43094.61 48059.58 2021-03-22 19:14:11.000 081 21269.27 439.16 43094.56 48059.54 2021-03-22 19:14:12.000 081 21269.24 439.06 43094.53 48059.37 2021-03-22 19:14:13.000 081 21269.23 438.90 43094.52 48059.49 2021-03-22 19:14:14.000 081 21269.16 438.73 43094.53 48059.36 2021-03-22 19:14:15.000 081 21269.05 438.52 43094.60 48059.36 2021-03-22 19:14:16.000 081 21268.92 438.38 43094.67 48059.34 2021-03-22 19:14:17.000 081 21268.77 438.23 43094.69 48059.35 2021-03-22 19:14:18.000 081 21268.59 438.04 43094.68 48059.31 2021-03-22 19:14:19.000 081 21268.37 437.88 43094.71 48059.31 2021-03-22 19:14:20.000 081 21268.18 437.68 43094.76 48059.19 2021-03-22 19:14:21.000 081 21268.01 437.50 43094.78 48059.25 2021-03-22 19:14:22.000 081 21267.80 437.32 43094.85 48059.09 2021-03-22 19:14:23.000 081 21267.62 437.12 43094.87 48059.12 2021-03-22 19:14:24.000 081 21267.47 436.89 43094.89 48059.03 2021-03-22 19:14:25.000 081 21267.32 436.71 43094.95 48058.96 2021-03-22 19:14:26.000 081 21267.14 436.54 43094.98 48058.98 2021-03-22 19:14:27.000 081 21266.97 436.43 43094.97 48058.83 2021-03-22 19:14:28.000 081 21266.90 436.34 43094.99 48058.89 2021-03-22 19:14:29.000 081 21266.78 436.23 43095.00 48058.75 2021-03-22 19:14:30.000 081 21266.72 436.11 43094.99 48058.75 2021-03-22 19:14:31.000 081 21266.69 436.02 43095.00 48058.74 2021-03-22 19:14:32.000 081 21266.63 435.98 43095.01 48058.65 2021-03-22 19:14:33.000 081 21266.58 435.97 43095.00 48058.71 2021-03-22 19:14:34.000 081 21266.57 436.01 43094.97 48058.62 2021-03-22 19:14:35.000 081 21266.56 436.01 43094.95 48058.65 2021-03-22 19:14:36.000 081 21266.62 436.03 43094.92 48058.66 2021-03-22 19:14:37.000 081 21266.71 436.01 43094.96 48058.59 2021-03-22 19:14:38.000 081 21266.76 436.02 43094.93 48058.70 2021-03-22 19:14:39.000 081 21266.84 436.04 43094.93 48058.61 2021-03-22 19:14:40.000 081 21266.88 436.16 43094.91 48058.70 2021-03-22 19:14:41.000 081 21266.97 436.22 43094.94 48058.72 2021-03-22 19:14:42.000 081 21267.03 436.36 43094.92 48058.75 2021-03-22 19:14:43.000 081 21267.05 436.52 43094.90 48058.82 2021-03-22 19:14:44.000 081 21267.07 436.65 43094.84 48058.71 2021-03-22 19:14:45.000 081 21267.12 436.79 43094.74 48058.81 2021-03-22 19:14:46.000 081 21267.11 436.93 43094.67 48058.66 2021-03-22 19:14:47.000 081 21267.10 437.07 43094.61 48058.68 2021-03-22 19:14:48.000 081 21267.16 437.21 43094.57 48058.64 2021-03-22 19:14:49.000 081 21267.16 437.32 43094.51 48058.54 2021-03-22 19:14:50.000 081 21267.19 437.42 43094.47 48058.56 2021-03-22 19:14:51.000 081 21267.21 437.52 43094.45 48058.44 2021-03-22 19:14:52.000 081 21267.25 437.58 43094.45 48058.46 2021-03-22 19:14:53.000 081 21267.30 437.61 43094.44 48058.47 2021-03-22 19:14:54.000 081 21267.32 437.67 43094.46 48058.44 2021-03-22 19:14:55.000 081 21267.39 437.76 43094.44 48058.55 2021-03-22 19:14:56.000 081 21267.45 437.85 43094.41 48058.55 2021-03-22 19:14:57.000 081 21267.51 437.99 43094.40 48058.59 2021-03-22 19:14:58.000 081 21267.61 438.10 43094.42 48058.54 2021-03-22 19:14:59.000 081 21267.73 438.15 43094.41 48058.66 2021-03-22 19:15:00.000 081 21267.79 438.24 43094.40 48058.65 2021-03-22 19:15:01.000 081 21267.85 438.35 43094.38 48058.61 2021-03-22 19:15:02.000 081 21267.98 438.48 43094.38 48058.67 2021-03-22 19:15:03.000 081 21268.05 438.60 43094.38 48058.74 2021-03-22 19:15:04.000 081 21268.13 438.72 43094.37 48058.72 2021-03-22 19:15:05.000 081 21268.20 438.86 43094.32 48058.85 2021-03-22 19:15:06.000 081 21268.27 439.03 43094.30 48058.79 2021-03-22 19:15:07.000 081 21268.35 439.19 43094.24 48058.86 2021-03-22 19:15:08.000 081 21268.38 439.33 43094.22 48058.83 2021-03-22 19:15:09.000 081 21268.43 439.43 43094.22 48058.80 2021-03-22 19:15:10.000 081 21268.44 439.52 43094.21 48058.85 2021-03-22 19:15:11.000 081 21268.50 439.58 43094.19 48058.75 2021-03-22 19:15:12.000 081 21268.53 439.63 43094.17 48058.83 2021-03-22 19:15:13.000 081 21268.55 439.67 43094.18 48058.80 2021-03-22 19:15:14.000 081 21268.58 439.68 43094.20 48058.83 2021-03-22 19:15:15.000 081 21268.62 439.66 43094.24 48058.85 2021-03-22 19:15:16.000 081 21268.57 439.71 43094.24 48058.85 2021-03-22 19:15:17.000 081 21268.56 439.73 43094.22 48058.92 2021-03-22 19:15:18.000 081 21268.57 439.70 43094.25 48058.85 2021-03-22 19:15:19.000 081 21268.60 439.63 43094.25 48058.96 2021-03-22 19:15:20.000 081 21268.61 439.55 43094.26 48058.89 2021-03-22 19:15:21.000 081 21268.57 439.50 43094.27 48058.93 2021-03-22 19:15:22.000 081 21268.59 439.40 43094.32 48059.00 2021-03-22 19:15:23.000 081 21268.63 439.31 43094.34 48058.94 2021-03-22 19:15:24.000 081 21268.66 439.23 43094.37 48059.07 2021-03-22 19:15:25.000 081 21268.69 439.18 43094.42 48058.99 2021-03-22 19:15:26.000 081 21268.68 439.17 43094.47 48059.09 2021-03-22 19:15:27.000 081 21268.71 439.13 43094.48 48059.08 2021-03-22 19:15:28.000 081 21268.72 439.12 43094.49 48059.12 2021-03-22 19:15:29.000 081 21268.69 439.08 43094.53 48059.15 2021-03-22 19:15:30.000 081 21268.66 439.07 43094.50 48059.10 2021-03-22 19:15:31.000 081 21268.64 439.06 43094.49 48059.23 2021-03-22 19:15:32.000 081 21268.62 439.08 43094.48 48059.14 2021-03-22 19:15:33.000 081 21268.59 439.13 43094.44 48059.18 2021-03-22 19:15:34.000 081 21268.50 439.16 43094.42 48059.10 2021-03-22 19:15:35.000 081 21268.42 439.16 43094.40 48059.07 2021-03-22 19:15:36.000 081 21268.36 439.20 43094.35 48058.97 2021-03-22 19:15:37.000 081 21268.30 439.22 43094.31 48058.88 2021-03-22 19:15:38.000 081 21268.23 439.19 43094.29 48058.83 2021-03-22 19:15:39.000 081 21268.20 439.16 43094.27 48058.85 2021-03-22 19:15:40.000 081 21268.16 439.12 43094.24 48058.68 2021-03-22 19:15:41.000 081 21268.11 439.06 43094.23 48058.72 2021-03-22 19:15:42.000 081 21268.10 438.96 43094.29 48058.66 2021-03-22 19:15:43.000 081 21268.07 438.84 43094.32 48058.76 2021-03-22 19:15:44.000 081 21268.09 438.75 43094.33 48058.74 2021-03-22 19:15:45.000 081 21268.11 438.66 43094.37 48058.82 2021-03-22 19:15:46.000 081 21268.11 438.55 43094.43 48058.86 2021-03-22 19:15:47.000 081 21268.13 438.49 43094.46 48058.83 2021-03-22 19:15:48.000 081 21268.15 438.44 43094.46 48058.94 2021-03-22 19:15:49.000 081 21268.15 438.43 43094.48 48058.86 2021-03-22 19:15:50.000 081 21268.13 438.43 43094.48 48058.96 2021-03-22 19:15:51.000 081 21268.10 438.44 43094.50 48058.85 2021-03-22 19:15:52.000 081 21268.06 438.48 43094.47 48058.87 2021-03-22 19:15:53.000 081 21268.05 438.49 43094.46 48058.87 2021-03-22 19:15:54.000 081 21268.03 438.48 43094.44 48058.82 2021-03-22 19:15:55.000 081 21268.00 438.50 43094.41 48058.90 2021-03-22 19:15:56.000 081 21267.96 438.50 43094.36 48058.76 2021-03-22 19:15:57.000 081 21267.91 438.49 43094.37 48058.81 2021-03-22 19:15:58.000 081 21267.86 438.47 43094.37 48058.73 2021-03-22 19:15:59.000 081 21267.80 438.47 43094.35 48058.67 2021-03-22 19:16:00.000 081 21267.76 438.47 43094.30 48058.69 2021-03-22 19:16:01.000 081 21267.67 438.49 43094.31 48058.56 2021-03-22 19:16:02.000 081 21267.61 438.51 43094.28 48058.60 2021-03-22 19:16:03.000 081 21267.58 438.50 43094.28 48058.50 2021-03-22 19:16:04.000 081 21267.57 438.50 43094.25 48058.47 2021-03-22 19:16:05.000 081 21267.58 438.50 43094.24 48058.49 2021-03-22 19:16:06.000 081 21267.56 438.49 43094.27 48058.42 2021-03-22 19:16:07.000 081 21267.59 438.49 43094.26 48058.53 2021-03-22 19:16:08.000 081 21267.60 438.45 43094.27 48058.49 2021-03-22 19:16:09.000 081 21267.65 438.40 43094.28 48058.49 2021-03-22 19:16:10.000 081 21267.70 438.34 43094.30 48058.56 2021-03-22 19:16:11.000 081 21267.74 438.26 43094.34 48058.53 2021-03-22 19:16:12.000 081 21267.74 438.21 43094.37 48058.64 2021-03-22 19:16:13.000 081 21267.78 438.22 43094.44 48058.62 2021-03-22 19:16:14.000 081 21267.80 438.24 43094.47 48058.69 2021-03-22 19:16:15.000 081 21267.80 438.29 43094.49 48058.75 2021-03-22 19:16:16.000 081 21267.81 438.35 43094.48 48058.71 2021-03-22 19:16:17.000 081 21267.80 438.44 43094.45 48058.81 2021-03-22 19:16:18.000 081 21267.80 438.51 43094.43 48058.70 2021-03-22 19:16:19.000 081 21267.82 438.56 43094.39 48058.75 2021-03-22 19:16:20.000 081 21267.85 438.57 43094.37 48058.60 2021-03-22 19:16:21.000 081 21267.81 438.60 43094.34 48058.66 2021-03-22 19:16:22.000 081 21267.83 438.61 43094.31 48058.64 2021-03-22 19:16:23.000 081 21267.82 438.67 43094.28 48058.53 2021-03-22 19:16:24.000 081 21267.84 438.68 43094.26 48058.57 2021-03-22 19:16:25.000 081 21267.80 438.69 43094.23 48058.54 2021-03-22 19:16:26.000 081 21267.80 438.69 43094.21 48058.47 2021-03-22 19:16:27.000 081 21267.79 438.69 43094.21 48058.59 2021-03-22 19:16:28.000 081 21267.81 438.65 43094.22 48058.54 2021-03-22 19:16:29.000 081 21267.81 438.65 43094.24 48058.56 2021-03-22 19:16:30.000 081 21267.82 438.64 43094.25 48058.59 2021-03-22 19:16:31.000 081 21267.82 438.62 43094.26 48058.52 2021-03-22 19:16:32.000 081 21267.83 438.55 43094.27 48058.61 2021-03-22 19:16:33.000 081 21267.83 438.52 43094.28 48058.49 2021-03-22 19:16:34.000 081 21267.83 438.50 43094.30 48058.58 2021-03-22 19:16:35.000 081 21267.84 438.49 43094.32 48058.57 2021-03-22 19:16:36.000 081 21267.82 438.48 43094.31 48058.58 2021-03-22 19:16:37.000 081 21267.78 438.48 43094.32 48058.66 2021-03-22 19:16:38.000 081 21267.74 438.51 43094.32 48058.58 2021-03-22 19:16:39.000 081 21267.70 438.60 43094.28 48058.67 2021-03-22 19:16:40.000 081 21267.66 438.69 43094.21 48058.52 2021-03-22 19:16:41.000 081 21267.66 438.72 43094.15 48058.42 2021-03-22 19:16:42.000 081 21267.69 438.72 43094.09 48058.44 2021-03-22 19:16:43.000 081 21267.68 438.70 43094.08 48058.30 2021-03-22 19:16:44.000 081 21267.71 438.68 43094.06 48058.30 2021-03-22 19:16:45.000 081 21267.72 438.66 43094.05 48058.30 2021-03-22 19:16:46.000 081 21267.75 438.64 43094.03 48058.25 2021-03-22 19:16:47.000 081 21267.74 438.61 43094.01 48058.32 2021-03-22 19:16:48.000 081 21267.71 438.64 43093.97 48058.27 2021-03-22 19:16:49.000 081 21267.70 438.67 43093.93 48058.30 2021-03-22 19:16:50.000 081 21267.72 438.67 43093.90 48058.17 2021-03-22 19:16:51.000 081 21267.68 438.66 43093.89 48058.24 2021-03-22 19:16:52.000 081 21267.66 438.63 43093.88 48058.20 2021-03-22 19:16:53.000 081 21267.64 438.58 43093.89 48058.11 2021-03-22 19:16:54.000 081 21267.55 438.60 43093.85 48058.21 2021-03-22 19:16:55.000 081 21267.54 438.55 43093.87 48058.04 2021-03-22 19:16:56.000 081 21267.51 438.51 43093.89 48058.09 2021-03-22 19:16:57.000 081 21267.45 438.50 43093.86 48058.05 2021-03-22 19:16:58.000 081 21267.43 438.46 43093.84 48058.11 2021-03-22 19:16:59.000 081 21267.42 438.42 43093.86 48058.05 2021-03-22 19:17:00.000 081 21267.38 438.42 43093.85 48058.01 2021-03-22 19:17:01.000 081 21267.35 438.35 43093.85 48058.05 2021-03-22 19:17:02.000 081 21267.33 438.33 43093.87 48057.95 2021-03-22 19:17:03.000 081 21267.31 438.30 43093.87 48057.98 2021-03-22 19:17:04.000 081 21267.32 438.31 43093.85 48058.01 2021-03-22 19:17:05.000 081 21267.33 438.30 43093.82 48057.94 2021-03-22 19:17:06.000 081 21267.35 438.33 43093.85 48058.04 2021-03-22 19:17:07.000 081 21267.34 438.33 43093.79 48057.95 2021-03-22 19:17:08.000 081 21267.36 438.35 43093.76 48057.96 2021-03-22 19:17:09.000 081 21267.38 438.33 43093.78 48057.98 2021-03-22 19:17:10.000 081 21267.39 438.33 43093.79 48057.88 2021-03-22 19:17:11.000 081 21267.42 438.33 43093.81 48057.95 2021-03-22 19:17:12.000 081 21267.43 438.35 43093.82 48057.95 2021-03-22 19:17:13.000 081 21267.48 438.35 43093.79 48057.94 2021-03-22 19:17:14.000 081 21267.48 438.38 43093.82 48058.03 2021-03-22 19:17:15.000 081 21267.46 438.40 43093.77 48058.01 2021-03-22 19:17:16.000 081 21267.50 438.37 43093.80 48058.05 2021-03-22 19:17:17.000 081 21267.51 438.36 43093.83 48058.06 2021-03-22 19:17:18.000 081 21267.54 438.32 43093.87 48058.01 2021-03-22 19:17:19.000 081 21267.51 438.31 43093.85 48058.09 2021-03-22 19:17:20.000 081 21267.52 438.27 43093.88 48058.05 2021-03-22 19:17:21.000 081 21267.54 438.22 43093.92 48058.10 2021-03-22 19:17:22.000 081 21267.55 438.17 43093.96 48058.17 2021-03-22 19:17:23.000 081 21267.54 438.16 43094.00 48058.13 2021-03-22 19:17:24.000 081 21267.55 438.13 43094.01 48058.26 2021-03-22 19:17:25.000 081 21267.53 438.05 43094.03 48058.25 2021-03-22 19:17:26.000 081 21267.55 437.97 43094.04 48058.22 2021-03-22 19:17:27.000 081 21267.57 437.91 43094.12 48058.32 2021-03-22 19:17:28.000 081 21267.54 437.86 43094.14 48058.23 2021-03-22 19:17:29.000 081 21267.55 437.83 43094.17 48058.34 2021-03-22 19:17:30.000 081 21267.54 437.77 43094.17 48058.35 2021-03-22 19:17:31.000 081 21267.51 437.74 43094.20 48058.35 2021-03-22 19:17:32.000 081 21267.48 437.81 43094.18 48058.43 2021-03-22 19:17:33.000 081 21267.51 437.82 43094.16 48058.37 2021-03-22 19:17:34.000 081 21267.51 437.84 43094.15 48058.35 2021-03-22 19:17:35.000 081 21267.51 437.83 43094.10 48058.39 2021-03-22 19:17:36.000 081 21267.53 437.84 43094.08 48058.30 2021-03-22 19:17:37.000 081 21267.55 437.86 43094.07 48058.31 2021-03-22 19:17:38.000 081 21267.59 437.90 43094.04 48058.27 2021-03-22 19:17:39.000 081 21267.61 437.92 43094.04 48058.24 2021-03-22 19:17:40.000 081 21267.62 437.95 43094.01 48058.35 2021-03-22 19:17:41.000 081 21267.66 437.97 43093.99 48058.29 2021-03-22 19:17:42.000 081 21267.67 437.98 43094.00 48058.36 2021-03-22 19:17:43.000 081 21267.68 437.97 43094.00 48058.33 2021-03-22 19:17:44.000 081 21267.71 437.95 43094.03 48058.28 2021-03-22 19:17:45.000 081 21267.73 437.92 43094.03 48058.37 2021-03-22 19:17:46.000 081 21267.78 437.90 43094.03 48058.28 2021-03-22 19:17:47.000 081 21267.77 437.95 43094.02 48058.37 2021-03-22 19:17:48.000 081 21267.79 437.96 43094.02 48058.34 2021-03-22 19:17:49.000 081 21267.78 437.94 43094.06 48058.34 2021-03-22 19:17:50.000 081 21267.81 437.95 43094.07 48058.42 2021-03-22 19:17:51.000 081 21267.85 437.97 43094.07 48058.40 2021-03-22 19:17:52.000 081 21267.87 437.99 43094.09 48058.49 2021-03-22 19:17:53.000 081 21267.88 438.03 43094.06 48058.48 2021-03-22 19:17:54.000 081 21267.88 438.07 43094.05 48058.43 2021-03-22 19:17:55.000 081 21267.90 438.10 43094.04 48058.50 2021-03-22 19:17:56.000 081 21267.93 438.15 43094.03 48058.37 2021-03-22 19:17:57.000 081 21267.87 438.19 43094.03 48058.42 2021-03-22 19:17:58.000 081 21267.82 438.17 43094.03 48058.37 2021-03-22 19:17:59.000 081 21267.81 438.16 43094.04 48058.37 2021-03-22 19:18:00.000 081 21267.79 438.18 43094.06 48058.46 2021-03-22 19:18:01.000 081 21267.72 438.21 43094.09 48058.38 2021-03-22 19:18:02.000 081 21267.65 438.25 43094.08 48058.46 2021-03-22 19:18:03.000 081 21267.60 438.29 43094.08 48058.40 2021-03-22 19:18:04.000 081 21267.55 438.28 43094.11 48058.40 2021-03-22 19:18:05.000 081 21267.52 438.31 43094.12 48058.40 2021-03-22 19:18:06.000 081 21267.46 438.36 43094.10 48058.26 2021-03-22 19:18:07.000 081 21267.43 438.39 43094.09 48058.32 2021-03-22 19:18:08.000 081 21267.44 438.38 43094.11 48058.25 2021-03-22 19:18:09.000 081 21267.45 438.43 43094.09 48058.25 2021-03-22 19:18:10.000 081 21267.44 438.46 43094.10 48058.34 2021-03-22 19:18:11.000 081 21267.47 438.46 43094.08 48058.27 2021-03-22 19:18:12.000 081 21267.52 438.48 43094.12 48058.39 2021-03-22 19:18:13.000 081 21267.57 438.51 43094.10 48058.39 2021-03-22 19:18:14.000 081 21267.62 438.51 43094.10 48058.38 2021-03-22 19:18:15.000 081 21267.66 438.54 43094.09 48058.34 2021-03-22 19:18:16.000 081 21267.69 438.54 43094.11 48058.47 2021-03-22 19:18:17.000 081 21267.72 438.55 43094.15 48058.40 2021-03-22 19:18:18.000 081 21267.76 438.59 43094.13 48058.49 2021-03-22 19:18:19.000 081 21267.81 438.63 43094.12 48058.43 2021-03-22 19:18:20.000 081 21267.85 438.61 43094.11 48058.58 2021-03-22 19:18:21.000 081 21267.93 438.57 43094.10 48058.51 2021-03-22 19:18:22.000 081 21267.95 438.56 43094.11 48058.57 2021-03-22 19:18:23.000 081 21268.00 438.54 43094.14 48058.59 2021-03-22 19:18:24.000 081 21267.98 438.52 43094.15 48058.55 2021-03-22 19:18:25.000 081 21268.02 438.47 43094.15 48058.61 2021-03-22 19:18:26.000 081 21268.00 438.44 43094.15 48058.54 2021-03-22 19:18:27.000 081 21268.02 438.42 43094.17 48058.57 2021-03-22 19:18:28.000 081 21268.03 438.40 43094.16 48058.60 2021-03-22 19:18:29.000 081 21268.00 438.44 43094.14 48058.54 2021-03-22 19:18:30.000 081 21267.95 438.50 43094.11 48058.61 2021-03-22 19:18:31.000 081 21267.93 438.50 43094.07 48058.50 2021-03-22 19:18:32.000 081 21267.91 438.51 43094.00 48058.54 2021-03-22 19:18:33.000 081 21267.89 438.51 43093.99 48058.46 2021-03-22 19:18:34.000 081 21267.83 438.48 43093.98 48058.37 2021-03-22 19:18:35.000 081 21267.85 438.49 43093.96 48058.38 2021-03-22 19:18:36.000 081 21267.91 438.52 43093.95 48058.32 2021-03-22 19:18:37.000 081 21267.91 438.54 43093.93 48058.33 2021-03-22 19:18:38.000 081 21267.89 438.55 43093.89 48058.30 2021-03-22 19:18:39.000 081 21267.84 438.55 43093.87 48058.25 2021-03-22 19:18:40.000 081 21267.83 438.57 43093.92 48058.33 2021-03-22 19:18:41.000 081 21267.80 438.59 43093.90 48058.29 2021-03-22 19:18:42.000 081 21267.82 438.64 43093.92 48058.36 2021-03-22 19:18:43.000 081 21267.85 438.64 43093.92 48058.36 2021-03-22 19:18:44.000 081 21267.86 438.70 43093.95 48058.30 2021-03-22 19:18:45.000 081 21267.86 438.75 43093.94 48058.40 2021-03-22 19:18:46.000 081 21267.91 438.78 43093.93 48058.30 2021-03-22 19:18:47.000 081 21267.95 438.73 43093.93 48058.36 2021-03-22 19:18:48.000 081 21267.99 438.75 43093.95 48058.37 2021-03-22 19:18:49.000 081 21268.02 438.80 43093.93 48058.35 2021-03-22 19:18:50.000 081 21268.05 438.85 43093.95 48058.49 2021-03-22 19:18:51.000 081 21268.03 438.91 43093.93 48058.42 2021-03-22 19:18:52.000 081 21268.02 438.93 43093.92 48058.46 2021-03-22 19:18:53.000 081 21268.00 438.95 43093.91 48058.44 2021-03-22 19:18:54.000 081 21268.00 438.96 43093.91 48058.37 2021-03-22 19:18:55.000 081 21268.00 438.93 43093.94 48058.43 2021-03-22 19:18:56.000 081 21267.98 438.90 43093.96 48058.32 2021-03-22 19:18:57.000 081 21267.98 438.88 43093.93 48058.44 2021-03-22 19:18:58.000 081 21268.00 438.86 43093.94 48058.40 2021-03-22 19:18:59.000 081 21267.98 438.84 43093.96 48058.36 2021-03-22 19:19:00.000 081 21267.93 438.80 43094.01 48058.49 2021-03-22 19:19:01.000 081 21267.98 438.72 43094.03 48058.33 2021-03-22 19:19:02.000 081 21268.00 438.67 43094.05 48058.47 2021-03-22 19:19:03.000 081 21267.96 438.65 43094.04 48058.48 2021-03-22 19:19:04.000 081 21267.98 438.64 43094.08 48058.53 2021-03-22 19:19:05.000 081 21267.95 438.63 43094.09 48058.47 2021-03-22 19:19:06.000 081 21267.90 438.64 43094.13 48058.55 2021-03-22 19:19:07.000 081 21267.84 438.66 43094.11 48058.45 2021-03-22 19:19:08.000 081 21267.85 438.71 43094.12 48058.47 2021-03-22 19:19:09.000 081 21267.83 438.74 43094.11 48058.47 2021-03-22 19:19:10.000 081 21267.84 438.79 43094.09 48058.41 2021-03-22 19:19:11.000 081 21267.81 438.83 43094.08 48058.50 2021-03-22 19:19:12.000 081 21267.83 438.83 43094.08 48058.43 2021-03-22 19:19:13.000 081 21267.84 438.83 43094.05 48058.48 2021-03-22 19:19:14.000 081 21267.87 438.80 43094.06 48058.47 2021-03-22 19:19:15.000 081 21267.89 438.80 43094.11 48058.43 2021-03-22 19:19:16.000 081 21267.93 438.77 43094.16 48058.54 2021-03-22 19:19:17.000 081 21267.98 438.78 43094.17 48058.51 2021-03-22 19:19:18.000 081 21268.03 438.78 43094.25 48058.60 2021-03-22 19:19:19.000 081 21268.09 438.79 43094.29 48058.65 2021-03-22 19:19:20.000 081 21268.15 438.80 43094.31 48058.66 2021-03-22 19:19:21.000 081 21268.18 438.80 43094.34 48058.80 2021-03-22 19:19:22.000 081 21268.23 438.81 43094.35 48058.79 2021-03-22 19:19:23.000 081 21268.29 438.83 43094.37 48058.92 2021-03-22 19:19:24.000 081 21268.36 438.88 43094.40 48058.94 2021-03-22 19:19:25.000 081 21268.41 438.91 43094.43 48058.99 2021-03-22 19:19:26.000 081 21268.43 439.01 43094.45 48059.06 2021-03-22 19:19:27.000 081 21268.49 439.10 43094.42 48059.02 2021-03-22 19:19:28.000 081 21268.54 439.17 43094.40 48059.09 2021-03-22 19:19:29.000 081 21268.55 439.22 43094.37 48058.99 2021-03-22 19:19:30.000 081 21268.57 439.27 43094.39 48059.05 2021-03-22 19:19:31.000 081 21268.60 439.30 43094.38 48059.01 2021-03-22 19:19:32.000 081 21268.64 439.35 43094.35 48059.02 2021-03-22 19:19:33.000 081 21268.68 439.39 43094.35 48059.06 2021-03-22 19:19:34.000 081 21268.68 439.44 43094.33 48059.01 2021-03-22 19:19:35.000 081 21268.65 439.50 43094.26 48059.08 2021-03-22 19:19:36.000 081 21268.64 439.52 43094.24 48058.96 2021-03-22 19:19:37.000 081 21268.61 439.52 43094.23 48059.02 2021-03-22 19:19:38.000 081 21268.61 439.48 43094.23 48058.96 2021-03-22 19:19:39.000 081 21268.63 439.35 43094.28 48058.99 2021-03-22 19:19:40.000 081 21268.58 439.25 43094.34 48058.93 2021-03-22 19:19:41.000 081 21268.51 439.21 43094.36 48059.05 2021-03-22 19:19:42.000 081 21268.44 439.18 43094.37 48059.02 2021-03-22 19:19:43.000 081 21268.38 439.08 43094.39 48058.94 2021-03-22 19:19:44.000 081 21268.30 439.01 43094.41 48058.92 2021-03-22 19:19:45.000 081 21268.21 438.95 43094.46 48058.97 2021-03-22 19:19:46.000 081 21268.05 438.87 43094.47 48058.86 2021-03-22 19:19:47.000 081 21267.93 438.79 43094.48 48058.93 2021-03-22 19:19:48.000 081 21267.78 438.73 43094.45 48058.83 2021-03-22 19:19:49.000 081 21267.68 438.72 43094.44 48058.84 2021-03-22 19:19:50.000 081 21267.57 438.70 43094.46 48058.73 2021-03-22 19:19:51.000 081 21267.46 438.67 43094.43 48058.63 2021-03-22 19:19:52.000 081 21267.38 438.63 43094.41 48058.62 2021-03-22 19:19:53.000 081 21267.27 438.60 43094.38 48058.46 2021-03-22 19:19:54.000 081 21267.20 438.58 43094.38 48058.48 2021-03-22 19:19:55.000 081 21267.15 438.54 43094.39 48058.39 2021-03-22 19:19:56.000 081 21267.09 438.48 43094.36 48058.33 2021-03-22 19:19:57.000 081 21267.02 438.43 43094.33 48058.37 2021-03-22 19:19:58.000 081 21266.99 438.41 43094.37 48058.29 2021-03-22 19:19:59.000 081 21266.98 438.35 43094.37 48058.35 2021-03-22 19:20:00.000 081 21266.96 438.29 43094.39 48058.28 2021-03-22 19:20:01.000 081 21266.91 438.27 43094.37 48058.28 2021-03-22 19:20:02.000 081 21266.89 438.28 43094.37 48058.29 2021-03-22 19:20:03.000 081 21266.85 438.31 43094.38 48058.17 2021-03-22 19:20:04.000 081 21266.84 438.33 43094.38 48058.24 2021-03-22 19:20:05.000 081 21266.85 438.38 43094.32 48058.21 2021-03-22 19:20:06.000 081 21266.86 438.39 43094.28 48058.14 2021-03-22 19:20:07.000 081 21266.88 438.40 43094.27 48058.23 2021-03-22 19:20:08.000 081 21266.89 438.44 43094.27 48058.15 2021-03-22 19:20:09.000 081 21266.87 438.48 43094.23 48058.13 2021-03-22 19:20:10.000 081 21266.87 438.50 43094.23 48058.19 2021-03-22 19:20:11.000 081 21266.83 438.55 43094.20 48058.03 2021-03-22 19:20:12.000 081 21266.83 438.60 43094.19 48058.09 2021-03-22 19:20:13.000 081 21266.84 438.64 43094.20 48058.06 2021-03-22 19:20:14.000 081 21266.87 438.65 43094.16 48058.02 2021-03-22 19:20:15.000 081 21266.85 438.69 43094.18 48058.14 2021-03-22 19:20:16.000 081 21266.85 438.73 43094.16 48058.07 2021-03-22 19:20:17.000 081 21266.90 438.76 43094.18 48058.08 2021-03-22 19:20:18.000 081 21266.99 438.73 43094.18 48058.13 2021-03-22 19:20:19.000 081 21267.03 438.74 43094.25 48058.22 2021-03-22 19:20:20.000 081 21267.04 438.78 43094.25 48058.16 2021-03-22 19:20:21.000 081 21267.05 438.88 43094.24 48058.27 2021-03-22 19:20:22.000 081 21267.05 438.95 43094.23 48058.16 2021-03-22 19:20:23.000 081 21267.07 439.06 43094.17 48058.18 2021-03-22 19:20:24.000 081 21267.09 439.18 43094.12 48058.20 2021-03-22 19:20:25.000 081 21267.06 439.25 43094.06 48058.09 2021-03-22 19:20:26.000 081 21267.08 439.32 43094.00 48058.15 2021-03-22 19:20:27.000 081 21267.10 439.41 43093.94 48058.04 2021-03-22 19:20:28.000 081 21267.15 439.49 43093.94 48058.04 2021-03-22 19:20:29.000 081 21267.22 439.58 43093.92 48058.06 2021-03-22 19:20:30.000 081 21267.24 439.68 43093.87 48057.95 2021-03-22 19:20:31.000 081 21267.29 439.74 43093.83 48057.99 2021-03-22 19:20:32.000 081 21267.30 439.84 43093.80 48057.95 2021-03-22 19:20:33.000 081 21267.32 439.93 43093.79 48057.93 2021-03-22 19:20:34.000 081 21267.33 440.03 43093.75 48058.02 2021-03-22 19:20:35.000 081 21267.36 440.14 43093.74 48057.95 2021-03-22 19:20:36.000 081 21267.39 440.23 43093.68 48057.97 2021-03-22 19:20:37.000 081 21267.44 440.33 43093.65 48057.98 2021-03-22 19:20:38.000 081 21267.45 440.40 43093.64 48057.85 2021-03-22 19:20:39.000 081 21267.49 440.47 43093.63 48057.89 2021-03-22 19:20:40.000 081 21267.48 440.52 43093.61 48057.86 2021-03-22 19:20:41.000 081 21267.52 440.52 43093.61 48057.81 2021-03-22 19:20:42.000 081 21267.52 440.53 43093.58 48057.91 2021-03-22 19:20:43.000 081 21267.51 440.61 43093.53 48057.86 2021-03-22 19:20:44.000 081 21267.52 440.66 43093.52 48057.88 2021-03-22 19:20:45.000 081 21267.54 440.67 43093.51 48057.78 2021-03-22 19:20:46.000 081 21267.60 440.65 43093.52 48057.91 2021-03-22 19:20:47.000 081 21267.61 440.66 43093.52 48057.78 2021-03-22 19:20:48.000 081 21267.63 440.65 43093.52 48057.83 2021-03-22 19:20:49.000 081 21267.70 440.60 43093.50 48057.83 2021-03-22 19:20:50.000 081 21267.76 440.54 43093.49 48057.93 2021-03-22 19:20:51.000 081 21267.79 440.50 43093.51 48057.90 2021-03-22 19:20:52.000 081 21267.84 440.48 43093.50 48057.92 2021-03-22 19:20:53.000 081 21267.88 440.46 43093.54 48058.00 2021-03-22 19:20:54.000 081 21267.87 440.50 43093.53 48057.90 2021-03-22 19:20:55.000 081 21267.92 440.49 43093.54 48057.98 2021-03-22 19:20:56.000 081 21267.96 440.46 43093.52 48057.98 2021-03-22 19:20:57.000 081 21267.95 440.42 43093.50 48057.96 2021-03-22 19:20:58.000 081 21267.94 440.39 43093.49 48058.06 2021-03-22 19:20:59.000 081 21267.92 440.34 43093.50 48057.99 2021-03-22 19:21:00.000 081 21267.91 440.30 43093.49 48058.02 2021-03-22 19:21:01.000 081 21267.88 440.25 43093.49 48058.06 2021-03-22 19:21:02.000 081 21267.90 440.20 43093.52 48057.95 2021-03-22 19:21:03.000 081 21267.90 440.11 43093.55 48058.01 2021-03-22 19:21:04.000 081 21267.86 440.06 43093.56 48057.95 2021-03-22 19:21:05.000 081 21267.82 440.07 43093.52 48057.98 2021-03-22 19:21:06.000 081 21267.81 440.03 43093.54 48058.03 2021-03-22 19:21:07.000 081 21267.72 439.96 43093.54 48057.94 2021-03-22 19:21:08.000 081 21267.67 439.93 43093.53 48057.97 2021-03-22 19:21:09.000 081 21267.67 439.92 43093.54 48057.97 2021-03-22 19:21:10.000 081 21267.65 439.85 43093.50 48057.86 2021-03-22 19:21:11.000 081 21267.59 439.76 43093.52 48057.90 2021-03-22 19:21:12.000 081 21267.53 439.67 43093.53 48057.79 2021-03-22 19:21:13.000 081 21267.55 439.59 43093.57 48057.81 2021-03-22 19:21:14.000 081 21267.59 439.51 43093.64 48057.93 2021-03-22 19:21:15.000 081 21267.62 439.46 43093.65 48057.90 2021-03-22 19:21:16.000 081 21267.64 439.38 43093.68 48058.03 2021-03-22 19:21:17.000 081 21267.66 439.31 43093.73 48058.04 2021-03-22 19:21:18.000 081 21267.69 439.29 43093.78 48058.06 2021-03-22 19:21:19.000 081 21267.72 439.23 43093.82 48058.13 2021-03-22 19:21:20.000 081 21267.71 439.20 43093.83 48058.08 2021-03-22 19:21:21.000 081 21267.73 439.15 43093.86 48058.15 2021-03-22 19:21:22.000 081 21267.74 439.12 43093.85 48058.22 2021-03-22 19:21:23.000 081 21267.77 439.09 43093.92 48058.27 2021-03-22 19:21:24.000 081 21267.76 439.04 43093.98 48058.24 2021-03-22 19:21:25.000 081 21267.78 439.00 43093.98 48058.36 2021-03-22 19:21:26.000 081 21267.81 438.95 43094.02 48058.34 2021-03-22 19:21:27.000 081 21267.82 438.93 43094.04 48058.40 2021-03-22 19:21:28.000 081 21267.83 438.89 43094.08 48058.37 2021-03-22 19:21:29.000 081 21267.81 438.92 43094.08 48058.40 2021-03-22 19:21:30.000 081 21267.78 438.99 43094.10 48058.44 2021-03-22 19:21:31.000 081 21267.75 439.05 43094.12 48058.39 2021-03-22 19:21:32.000 081 21267.69 439.10 43094.03 48058.46 2021-03-22 19:21:33.000 081 21267.65 439.11 43094.01 48058.32 2021-03-22 19:21:34.000 081 21267.61 439.17 43093.98 48058.37 2021-03-22 19:21:35.000 081 21267.61 439.18 43093.94 48058.33 2021-03-22 19:21:36.000 081 21267.60 439.21 43093.93 48058.23 2021-03-22 19:21:37.000 081 21267.59 439.21 43093.94 48058.27 2021-03-22 19:21:38.000 081 21267.62 439.21 43093.94 48058.16 2021-03-22 19:21:39.000 081 21267.62 439.20 43093.92 48058.18 2021-03-22 19:21:40.000 081 21267.61 439.20 43093.94 48058.24 2021-03-22 19:21:41.000 081 21267.63 439.20 43093.97 48058.19 2021-03-22 19:21:42.000 081 21267.62 439.20 43093.95 48058.32 2021-03-22 19:21:43.000 081 21267.63 439.17 43093.97 48058.24 2021-03-22 19:21:44.000 081 21267.62 439.12 43094.04 48058.29 2021-03-22 19:21:45.000 081 21267.55 439.13 43094.04 48058.31 2021-03-22 19:21:46.000 081 21267.55 439.12 43094.04 48058.27 2021-03-22 19:21:47.000 081 21267.52 439.11 43094.06 48058.29 2021-03-22 19:21:48.000 081 21267.54 439.09 43094.04 48058.20 2021-03-22 19:21:49.000 081 21267.53 439.08 43094.04 48058.23 2021-03-22 19:21:50.000 081 21267.51 439.07 43094.07 48058.27 2021-03-22 19:21:51.000 081 21267.45 439.07 43094.06 48058.19 2021-03-22 19:21:52.000 081 21267.46 439.05 43094.03 48058.29 2021-03-22 19:21:53.000 081 21267.49 439.02 43094.01 48058.23 2021-03-22 19:21:54.000 081 21267.48 438.98 43094.02 48058.25 2021-03-22 19:21:55.000 081 21267.50 438.94 43094.02 48058.24 2021-03-22 19:21:56.000 081 21267.50 438.95 43094.03 48058.18 2021-03-22 19:21:57.000 081 21267.52 438.95 43094.05 48058.25 2021-03-22 19:21:58.000 081 21267.51 438.97 43094.00 48058.19 2021-03-22 19:21:59.000 081 21267.53 438.97 43093.99 48058.16 2021-03-22 19:22:00.000 081 21267.53 438.94 43093.96 48058.22 2021-03-22 19:22:01.000 081 21267.54 438.96 43093.94 48058.18 2021-03-22 19:22:02.000 081 21267.54 438.98 43093.96 48058.27 2021-03-22 19:22:03.000 081 21267.55 439.00 43093.98 48058.27 2021-03-22 19:22:04.000 081 21267.57 439.03 43093.97 48058.18 2021-03-22 19:22:05.000 081 21267.54 439.05 43093.95 48058.17 2021-03-22 19:22:06.000 081 21267.54 439.06 43093.95 48058.23 2021-03-22 19:22:07.000 081 21267.52 439.08 43093.93 48058.13 2021-03-22 19:22:08.000 081 21267.48 439.09 43093.90 48058.20 2021-03-22 19:22:09.000 081 21267.52 439.10 43093.93 48058.14 2021-03-22 19:22:10.000 081 21267.51 439.11 43093.93 48058.23 2021-03-22 19:22:11.000 081 21267.53 439.12 43093.93 48058.25 2021-03-22 19:22:12.000 081 21267.52 439.10 43093.93 48058.16 2021-03-22 19:22:13.000 081 21267.54 439.09 43093.98 48058.22 2021-03-22 19:22:14.000 081 21267.57 439.07 43093.96 48058.16 2021-03-22 19:22:15.000 081 21267.58 439.07 43093.95 48058.19 2021-03-22 19:22:16.000 081 21267.60 439.04 43093.99 48058.22 2021-03-22 19:22:17.000 081 21267.59 439.00 43093.99 48058.21 2021-03-22 19:22:18.000 081 21267.64 438.96 43094.03 48058.31 2021-03-22 19:22:19.000 081 21267.67 438.92 43094.03 48058.25 2021-03-22 19:22:20.000 081 21267.71 438.86 43094.04 48058.34 2021-03-22 19:22:21.000 081 21267.74 438.84 43094.06 48058.42 2021-03-22 19:22:22.000 081 21267.77 438.82 43094.05 48058.43 2021-03-22 19:22:23.000 081 21267.82 438.77 43094.08 48058.39 2021-03-22 19:22:24.000 081 21267.85 438.71 43094.15 48058.52 2021-03-22 19:22:25.000 081 21267.88 438.67 43094.18 48058.44 2021-03-22 19:22:26.000 081 21267.90 438.69 43094.19 48058.57 2021-03-22 19:22:27.000 081 21267.93 438.68 43094.18 48058.53 2021-03-22 19:22:28.000 081 21267.96 438.61 43094.20 48058.56 2021-03-22 19:22:29.000 081 21268.00 438.51 43094.24 48058.65 2021-03-22 19:22:30.000 081 21268.07 438.40 43094.31 48058.65 2021-03-22 19:22:31.000 081 21268.08 438.35 43094.33 48058.81 2021-03-22 19:22:32.000 081 21268.13 438.29 43094.38 48058.80 2021-03-22 19:22:33.000 081 21268.18 438.24 43094.44 48058.90 2021-03-22 19:22:34.000 081 21268.23 438.20 43094.49 48059.00 2021-03-22 19:22:35.000 081 21268.24 438.16 43094.52 48058.96 2021-03-22 19:22:36.000 081 21268.27 438.13 43094.57 48059.07 2021-03-22 19:22:37.000 081 21268.30 438.14 43094.60 48059.00 2021-03-22 19:22:38.000 081 21268.33 438.07 43094.60 48059.12 2021-03-22 19:22:39.000 081 21268.33 438.06 43094.60 48059.11 2021-03-22 19:22:40.000 081 21268.39 438.02 43094.62 48059.19 2021-03-22 19:22:41.000 081 21268.39 437.99 43094.66 48059.16 2021-03-22 19:22:42.000 081 21268.39 437.98 43094.65 48059.18 2021-03-22 19:22:43.000 081 21268.42 437.98 43094.70 48059.29 2021-03-22 19:22:44.000 081 21268.43 437.95 43094.73 48059.25 2021-03-22 19:22:45.000 081 21268.42 437.93 43094.73 48059.29 2021-03-22 19:22:46.000 081 21268.43 437.93 43094.76 48059.32 2021-03-22 19:22:47.000 081 21268.39 437.98 43094.73 48059.28 2021-03-22 19:22:48.000 081 21268.35 438.00 43094.71 48059.34 2021-03-22 19:22:49.000 081 21268.41 438.00 43094.74 48059.24 2021-03-22 19:22:50.000 081 21268.40 438.04 43094.72 48059.28 2021-03-22 19:22:51.000 081 21268.39 438.10 43094.71 48059.21 2021-03-22 19:22:52.000 081 21268.41 438.13 43094.71 48059.25 2021-03-22 19:22:53.000 081 21268.37 438.19 43094.65 48059.20 2021-03-22 19:22:54.000 081 21268.37 438.22 43094.65 48059.18 2021-03-22 19:22:55.000 081 21268.36 438.26 43094.65 48059.19 2021-03-22 19:22:56.000 081 21268.34 438.28 43094.64 48059.12 2021-03-22 19:22:57.000 081 21268.36 438.30 43094.64 48059.21 2021-03-22 19:22:58.000 081 21268.32 438.31 43094.58 48059.12 2021-03-22 19:22:59.000 081 21268.31 438.37 43094.57 48059.17 2021-03-22 19:23:00.000 081 21268.30 438.40 43094.54 48059.09 2021-03-22 19:23:01.000 081 21268.26 438.43 43094.50 48059.08 2021-03-22 19:23:02.000 081 21268.22 438.42 43094.47 48059.05 2021-03-22 19:23:03.000 081 21268.22 438.41 43094.45 48058.95 2021-03-22 19:23:04.000 081 21268.18 438.39 43094.45 48058.97 2021-03-22 19:23:05.000 081 21268.15 438.37 43094.48 48058.89 2021-03-22 19:23:06.000 081 21268.14 438.35 43094.49 48058.93 2021-03-22 19:23:07.000 081 21268.14 438.35 43094.51 48058.88 2021-03-22 19:23:08.000 081 21268.10 438.33 43094.46 48058.87 2021-03-22 19:23:09.000 081 21268.10 438.33 43094.44 48058.89 2021-03-22 19:23:10.000 081 21268.06 438.31 43094.42 48058.84 2021-03-22 19:23:11.000 081 21268.02 438.34 43094.39 48058.92 2021-03-22 19:23:12.000 081 21268.00 438.36 43094.36 48058.79 2021-03-22 19:23:13.000 081 21268.01 438.37 43094.31 48058.83 2021-03-22 19:23:14.000 081 21268.00 438.39 43094.29 48058.76 2021-03-22 19:23:15.000 081 21268.00 438.38 43094.24 48058.71 2021-03-22 19:23:16.000 081 21268.01 438.37 43094.22 48058.75 2021-03-22 19:23:17.000 081 21267.99 438.37 43094.21 48058.57 2021-03-22 19:23:18.000 081 21267.99 438.36 43094.22 48058.64 2021-03-22 19:23:19.000 081 21267.97 438.38 43094.16 48058.60 2021-03-22 19:23:20.000 081 21268.03 438.36 43094.16 48058.60 2021-03-22 19:23:21.000 081 21268.03 438.40 43094.14 48058.61 2021-03-22 19:23:22.000 081 21268.06 438.39 43094.15 48058.54 2021-03-22 19:23:23.000 081 21268.07 438.41 43094.14 48058.65 2021-03-22 19:23:24.000 081 21268.08 438.38 43094.14 48058.60 2021-03-22 19:23:25.000 081 21268.13 438.35 43094.12 48058.64 2021-03-22 19:23:26.000 081 21268.17 438.35 43094.07 48058.52 2021-03-22 19:23:27.000 081 21268.14 438.38 43094.08 48058.65 2021-03-22 19:23:28.000 081 21268.13 438.41 43094.08 48058.56 2021-03-22 19:23:29.000 081 21268.13 438.43 43094.08 48058.58 2021-03-22 19:23:30.000 081 21268.16 438.47 43094.06 48058.55 2021-03-22 19:23:31.000 081 21268.15 438.49 43094.04 48058.62 2021-03-22 19:23:32.000 081 21268.19 438.48 43094.02 48058.53 2021-03-22 19:23:33.000 081 21268.23 438.51 43094.02 48058.61 2021-03-22 19:23:34.000 081 21268.27 438.56 43094.01 48058.59 2021-03-22 19:23:35.000 081 21268.30 438.57 43094.00 48058.59 2021-03-22 19:23:36.000 081 21268.32 438.57 43094.02 48058.62 2021-03-22 19:23:37.000 081 21268.38 438.54 43094.03 48058.58 2021-03-22 19:23:38.000 081 21268.41 438.52 43094.07 48058.66 2021-03-22 19:23:39.000 081 21268.40 438.53 43094.07 48058.63 2021-03-22 19:23:40.000 081 21268.41 438.53 43094.10 48058.69 2021-03-22 19:23:41.000 081 21268.39 438.57 43094.10 48058.69 2021-03-22 19:23:42.000 081 21268.35 438.59 43094.11 48058.65 2021-03-22 19:23:43.000 081 21268.30 438.61 43094.09 48058.76 2021-03-22 19:23:44.000 081 21268.28 438.61 43094.10 48058.66 2021-03-22 19:23:45.000 081 21268.25 438.60 43094.10 48058.68 2021-03-22 19:23:46.000 081 21268.21 438.57 43094.10 48058.70 2021-03-22 19:23:47.000 081 21268.18 438.53 43094.10 48058.64 2021-03-22 19:23:48.000 081 21268.13 438.50 43094.10 48058.69 2021-03-22 19:23:49.000 081 21268.08 438.46 43094.14 48058.54 2021-03-22 19:23:50.000 081 21268.09 438.41 43094.11 48058.64 2021-03-22 19:23:51.000 081 21268.08 438.37 43094.11 48058.57 2021-03-22 19:23:52.000 081 21268.08 438.34 43094.10 48058.54 2021-03-22 19:23:53.000 081 21268.05 438.31 43094.10 48058.64 2021-03-22 19:23:54.000 081 21268.09 438.27 43094.14 48058.55 2021-03-22 19:23:55.000 081 21268.10 438.24 43094.13 48058.68 2021-03-22 19:23:56.000 081 21268.14 438.22 43094.12 48058.62 2021-03-22 19:23:57.000 081 21268.15 438.22 43094.15 48058.66 2021-03-22 19:23:58.000 081 21268.22 438.22 43094.17 48058.72 2021-03-22 19:23:59.000 081 21268.25 438.20 43094.17 48058.63 2021-03-22 19:24:00.000 081 21268.29 438.22 43094.16 48058.73 2021-03-22 19:24:01.000 081 21268.29 438.26 43094.19 48058.68 2021-03-22 19:24:02.000 081 21268.31 438.28 43094.15 48058.74 2021-03-22 19:24:03.000 081 21268.35 438.31 43094.15 48058.75 2021-03-22 19:24:04.000 081 21268.36 438.38 43094.18 48058.73 2021-03-22 19:24:05.000 081 21268.39 438.42 43094.17 48058.82 2021-03-22 19:24:06.000 081 21268.36 438.46 43094.20 48058.80 2021-03-22 19:24:07.000 081 21268.36 438.52 43094.17 48058.71 2021-03-22 19:24:08.000 081 21268.34 438.53 43094.18 48058.83 2021-03-22 19:24:09.000 081 21268.31 438.55 43094.15 48058.69 2021-03-22 19:24:10.000 081 21268.27 438.58 43094.16 48058.75 2021-03-22 19:24:11.000 081 21268.25 438.59 43094.13 48058.63 2021-03-22 19:24:12.000 081 21268.20 438.59 43094.13 48058.66 2021-03-22 19:24:13.000 081 21268.22 438.58 43094.11 48058.66 2021-03-22 19:24:14.000 081 21268.23 438.57 43094.12 48058.61 2021-03-22 19:24:15.000 081 21268.25 438.55 43094.11 48058.67 2021-03-22 19:24:16.000 081 21268.28 438.47 43094.10 48058.62 2021-03-22 19:24:17.000 081 21268.33 438.41 43094.15 48058.75 2021-03-22 19:24:18.000 081 21268.35 438.39 43094.15 48058.75 2021-03-22 19:24:19.000 081 21268.39 438.39 43094.18 48058.77 2021-03-22 19:24:20.000 081 21268.47 438.34 43094.17 48058.83 2021-03-22 19:24:21.000 081 21268.53 438.28 43094.20 48058.77 2021-03-22 19:24:22.000 081 21268.55 438.23 43094.21 48058.88 2021-03-22 19:24:23.000 081 21268.58 438.19 43094.29 48058.85 2021-03-22 19:24:24.000 081 21268.63 438.18 43094.31 48058.96 2021-03-22 19:24:25.000 081 21268.69 438.18 43094.35 48058.97 2021-03-22 19:24:26.000 081 21268.71 438.16 43094.35 48059.01 2021-03-22 19:24:27.000 081 21268.70 438.15 43094.34 48059.08 2021-03-22 19:24:28.000 081 21268.74 438.17 43094.35 48059.04 2021-03-22 19:24:29.000 081 21268.73 438.17 43094.37 48059.17 2021-03-22 19:24:30.000 081 21268.74 438.16 43094.39 48059.09 2021-03-22 19:24:31.000 081 21268.73 438.18 43094.41 48059.19 2021-03-22 19:24:32.000 081 21268.73 438.18 43094.40 48059.18 2021-03-22 19:24:33.000 081 21268.69 438.19 43094.42 48059.17 2021-03-22 19:24:34.000 081 21268.64 438.23 43094.40 48059.19 2021-03-22 19:24:35.000 081 21268.57 438.27 43094.40 48059.08 2021-03-22 19:24:36.000 081 21268.55 438.24 43094.38 48059.17 2021-03-22 19:24:37.000 081 21268.48 438.25 43094.39 48059.02 2021-03-22 19:24:38.000 081 21268.45 438.24 43094.39 48059.09 2021-03-22 19:24:39.000 081 21268.41 438.26 43094.42 48059.00 2021-03-22 19:24:40.000 081 21268.42 438.24 43094.42 48059.02 2021-03-22 19:24:41.000 081 21268.39 438.24 43094.41 48059.01 2021-03-22 19:24:42.000 081 21268.40 438.24 43094.42 48058.98 2021-03-22 19:24:43.000 081 21268.36 438.26 43094.39 48059.02 2021-03-22 19:24:44.000 081 21268.32 438.29 43094.37 48058.94 2021-03-22 19:24:45.000 081 21268.36 438.29 43094.34 48059.03 2021-03-22 19:24:46.000 081 21268.38 438.31 43094.33 48058.95 2021-03-22 19:24:47.000 081 21268.35 438.33 43094.32 48058.94 2021-03-22 19:24:48.000 081 21268.33 438.40 43094.28 48058.96 2021-03-22 19:24:49.000 081 21268.30 438.51 43094.23 48058.82 2021-03-22 19:24:50.000 081 21268.27 438.65 43094.15 48058.85 2021-03-22 19:24:51.000 081 21268.25 438.75 43094.07 48058.77 2021-03-22 19:24:52.000 081 21268.25 438.83 43093.97 48058.58 2021-03-22 19:24:53.000 081 21268.31 438.88 43093.91 48058.62 2021-03-22 19:24:54.000 081 21268.37 438.85 43093.86 48058.51 2021-03-22 19:24:55.000 081 21268.35 438.82 43093.82 48058.54 2021-03-22 19:24:56.000 081 21268.31 438.78 43093.85 48058.49 2021-03-22 19:24:57.000 081 21268.31 438.78 43093.85 48058.48 2021-03-22 19:24:58.000 081 21268.27 438.82 43093.85 48058.52 2021-03-22 19:24:59.000 081 21268.19 438.88 43093.85 48058.37 2021-03-22 19:25:00.000 081 21268.16 438.89 43093.78 48058.36 2021-03-22 19:25:01.000 081 21268.14 438.85 43093.74 48058.31 2021-03-22 19:25:02.000 081 21268.11 438.76 43093.75 48058.28 2021-03-22 19:25:03.000 081 21268.09 438.72 43093.76 48058.31 2021-03-22 19:25:04.000 081 21268.09 438.71 43093.76 48058.27 2021-03-22 19:25:05.000 081 21268.12 438.63 43093.77 48058.38 2021-03-22 19:25:06.000 081 21268.09 438.60 43093.77 48058.33 2021-03-22 19:25:07.000 081 21268.09 438.59 43093.78 48058.30 2021-03-22 19:25:08.000 081 21268.05 438.53 43093.82 48058.37 2021-03-22 19:25:09.000 081 21268.02 438.52 43093.82 48058.26 2021-03-22 19:25:10.000 081 21268.03 438.47 43093.86 48058.32 2021-03-22 19:25:11.000 081 21268.04 438.39 43093.88 48058.35 2021-03-22 19:25:12.000 081 21268.05 438.33 43093.93 48058.33 2021-03-22 19:25:13.000 081 21268.09 438.24 43093.91 48058.47 2021-03-22 19:25:14.000 081 21268.09 438.21 43093.93 48058.44 2021-03-22 19:25:15.000 081 21268.10 438.17 43093.99 48058.52 2021-03-22 19:25:16.000 081 21268.12 438.18 43094.00 48058.57 2021-03-22 19:25:17.000 081 21268.16 438.13 43094.03 48058.54 2021-03-22 19:25:18.000 081 21268.16 438.09 43094.04 48058.60 2021-03-22 19:25:19.000 081 21268.16 438.09 43094.05 48058.54 2021-03-22 19:25:20.000 081 21268.17 438.08 43094.09 48058.62 2021-03-22 19:25:21.000 081 21268.17 438.08 43094.11 48058.61 2021-03-22 19:25:22.000 081 21268.20 438.07 43094.13 48058.60 2021-03-22 19:25:23.000 081 21268.20 438.09 43094.17 48058.69 2021-03-22 19:25:24.000 081 21268.20 438.10 43094.11 48058.64 2021-03-22 19:25:25.000 081 21268.19 438.11 43094.13 48058.74 2021-03-22 19:25:26.000 081 21268.17 438.14 43094.14 48058.68 2021-03-22 19:25:27.000 081 21268.19 438.14 43094.12 48058.73 2021-03-22 19:25:28.000 081 21268.20 438.15 43094.14 48058.72 2021-03-22 19:25:29.000 081 21268.23 438.12 43094.19 48058.68 2021-03-22 19:25:30.000 081 21268.24 438.11 43094.21 48058.77 2021-03-22 19:25:31.000 081 21268.23 438.12 43094.22 48058.70 2021-03-22 19:25:32.000 081 21268.21 438.08 43094.25 48058.82 2021-03-22 19:25:33.000 081 21268.24 438.07 43094.27 48058.80 2021-03-22 19:25:34.000 081 21268.21 438.05 43094.28 48058.75 2021-03-22 19:25:35.000 081 21268.19 438.07 43094.26 48058.88 2021-03-22 19:25:36.000 081 21268.21 438.06 43094.24 48058.79 2021-03-22 19:25:37.000 081 21268.21 438.03 43094.24 48058.83 2021-03-22 19:25:38.000 081 21268.26 437.97 43094.25 48058.83 2021-03-22 19:25:39.000 081 21268.25 437.93 43094.26 48058.78 2021-03-22 19:25:40.000 081 21268.28 437.89 43094.25 48058.86 2021-03-22 19:25:41.000 081 21268.33 437.88 43094.27 48058.79 2021-03-22 19:25:42.000 081 21268.34 437.91 43094.28 48058.85 2021-03-22 19:25:43.000 081 21268.38 437.94 43094.26 48058.82 2021-03-22 19:25:44.000 081 21268.42 437.94 43094.21 48058.83 2021-03-22 19:25:45.000 081 21268.46 437.91 43094.23 48058.88 2021-03-22 19:25:46.000 081 21268.54 437.91 43094.24 48058.86 2021-03-22 19:25:47.000 081 21268.55 437.91 43094.24 48058.96 2021-03-22 19:25:48.000 081 21268.58 437.94 43094.29 48058.95 2021-03-22 19:25:49.000 081 21268.66 437.97 43094.29 48059.03 2021-03-22 19:25:50.000 081 21268.68 438.01 43094.24 48059.04 2021-03-22 19:25:51.000 081 21268.70 438.04 43094.23 48059.03 2021-03-22 19:25:52.000 081 21268.73 438.06 43094.26 48059.08 2021-03-22 19:25:53.000 081 21268.75 438.10 43094.23 48058.99 2021-03-22 19:25:54.000 081 21268.75 438.16 43094.22 48059.04 2021-03-22 19:25:55.000 081 21268.80 438.19 43094.18 48058.94 2021-03-22 19:25:56.000 081 21268.74 438.23 43094.15 48058.99 2021-03-22 19:25:57.000 081 21268.67 438.32 43094.10 48058.86 2021-03-22 19:25:58.000 081 21268.64 438.40 43094.04 48058.84 2021-03-22 19:25:59.000 081 21268.65 438.45 43093.96 48058.81 2021-03-22 19:26:00.000 081 21268.68 438.48 43093.91 48058.69 2021-03-22 19:26:01.000 081 21268.68 438.49 43093.86 48058.77 2021-03-22 19:26:02.000 081 21268.70 438.44 43093.89 48058.67 2021-03-22 19:26:03.000 081 21268.74 438.40 43093.88 48058.69 2021-03-22 19:26:04.000 081 21268.79 438.35 43093.86 48058.72 2021-03-22 19:26:05.000 081 21268.74 438.29 43093.91 48058.65 2021-03-22 19:26:06.000 081 21268.72 438.26 43093.91 48058.77 2021-03-22 19:26:07.000 081 21268.71 438.22 43093.90 48058.65 2021-03-22 19:26:08.000 081 21268.67 438.16 43093.92 48058.72 2021-03-22 19:26:09.000 081 21268.61 438.11 43093.94 48058.69 2021-03-22 19:26:10.000 081 21268.56 438.04 43093.94 48058.65 2021-03-22 19:26:11.000 081 21268.52 437.99 43093.97 48058.71 2021-03-22 19:26:12.000 081 21268.47 437.90 43093.99 48058.69 2021-03-22 19:26:13.000 081 21268.43 437.82 43094.01 48058.60 2021-03-22 19:26:14.000 081 21268.40 437.74 43094.05 48058.75 2021-03-22 19:26:15.000 081 21268.36 437.65 43094.10 48058.64 2021-03-22 19:26:16.000 081 21268.33 437.53 43094.16 48058.74 2021-03-22 19:26:17.000 081 21268.27 437.50 43094.18 48058.67 2021-03-22 19:26:18.000 081 21268.29 437.46 43094.22 48058.75 2021-03-22 19:26:19.000 081 21268.26 437.45 43094.23 48058.75 2021-03-22 19:26:20.000 081 21268.23 437.46 43094.25 48058.76 2021-03-22 19:26:21.000 081 21268.21 437.45 43094.23 48058.81 2021-03-22 19:26:22.000 081 21268.21 437.43 43094.23 48058.73 2021-03-22 19:26:23.000 081 21268.16 437.41 43094.26 48058.85 2021-03-22 19:26:24.000 081 21268.08 437.44 43094.26 48058.80 2021-03-22 19:26:25.000 081 21268.03 437.49 43094.25 48058.80 2021-03-22 19:26:26.000 081 21268.01 437.54 43094.23 48058.74 2021-03-22 19:26:27.000 081 21268.01 437.54 43094.19 48058.64 2021-03-22 19:26:28.000 081 21268.00 437.52 43094.21 48058.74 2021-03-22 19:26:29.000 081 21268.00 437.50 43094.21 48058.62 2021-03-22 19:26:30.000 081 21268.00 437.51 43094.17 48058.67 2021-03-22 19:26:31.000 081 21268.00 437.50 43094.20 48058.65 2021-03-22 19:26:32.000 081 21267.99 437.46 43094.23 48058.65 2021-03-22 19:26:33.000 081 21267.97 437.42 43094.26 48058.72 2021-03-22 19:26:34.000 081 21267.97 437.40 43094.30 48058.67 2021-03-22 19:26:35.000 081 21267.94 437.38 43094.30 48058.80 2021-03-22 19:26:36.000 081 21267.97 437.37 43094.34 48058.77 2021-03-22 19:26:37.000 081 21267.94 437.34 43094.37 48058.76 2021-03-22 19:26:38.000 081 21267.94 437.30 43094.37 48058.83 2021-03-22 19:26:39.000 081 21267.97 437.25 43094.38 48058.74 2021-03-22 19:26:40.000 081 21267.97 437.22 43094.48 48058.90 2021-03-22 19:26:41.000 081 21268.00 437.21 43094.52 48058.81 2021-03-22 19:26:42.000 081 21267.96 437.20 43094.55 48058.91 2021-03-22 19:26:43.000 081 21268.00 437.22 43094.57 48058.92 2021-03-22 19:26:44.000 081 21268.02 437.21 43094.60 48058.92 2021-03-22 19:26:45.000 081 21268.01 437.26 43094.56 48058.96 2021-03-22 19:26:46.000 081 21268.01 437.33 43094.55 48058.95 2021-03-22 19:26:47.000 081 21268.03 437.38 43094.56 48059.00 2021-03-22 19:26:48.000 081 21268.06 437.42 43094.56 48058.95 2021-03-22 19:26:49.000 081 21268.09 437.49 43094.51 48059.02 2021-03-22 19:26:50.000 081 21268.10 437.57 43094.50 48059.00 2021-03-22 19:26:51.000 081 21268.08 437.64 43094.49 48058.95 2021-03-22 19:26:52.000 081 21268.11 437.69 43094.50 48058.99 2021-03-22 19:26:53.000 081 21268.12 437.76 43094.47 48058.89 2021-03-22 19:26:54.000 081 21268.17 437.80 43094.45 48058.99 2021-03-22 19:26:55.000 081 21268.19 437.85 43094.45 48058.91 2021-03-22 19:26:56.000 081 21268.22 437.93 43094.46 48059.02 2021-03-22 19:26:57.000 081 21268.21 438.00 43094.44 48058.98 2021-03-22 19:26:58.000 081 21268.24 438.09 43094.41 48058.92 2021-03-22 19:26:59.000 081 21268.26 438.14 43094.40 48059.05 2021-03-22 19:27:00.000 081 21268.26 438.18 43094.40 48058.98 2021-03-22 19:27:01.000 081 21268.26 438.22 43094.38 48059.00 2021-03-22 19:27:02.000 081 21268.25 438.27 43094.38 48059.00 2021-03-22 19:27:03.000 081 21268.27 438.34 43094.39 48058.94 2021-03-22 19:27:04.000 081 21268.29 438.39 43094.35 48059.00 2021-03-22 19:27:05.000 081 21268.28 438.46 43094.31 48058.89 2021-03-22 19:27:06.000 081 21268.28 438.50 43094.27 48058.94 2021-03-22 19:27:07.000 081 21268.29 438.55 43094.23 48058.81 2021-03-22 19:27:08.000 081 21268.35 438.57 43094.19 48058.82 2021-03-22 19:27:09.000 081 21268.37 438.61 43094.15 48058.83 2021-03-22 19:27:10.000 081 21268.39 438.61 43094.16 48058.83 2021-03-22 19:27:11.000 081 21268.45 438.60 43094.18 48058.87 2021-03-22 19:27:12.000 081 21268.46 438.60 43094.19 48058.81 2021-03-22 19:27:13.000 081 21268.49 438.56 43094.17 48058.93 2021-03-22 19:27:14.000 081 21268.51 438.56 43094.21 48058.91 2021-03-22 19:27:15.000 081 21268.53 438.56 43094.22 48058.89 2021-03-22 19:27:16.000 081 21268.55 438.54 43094.21 48059.04 2021-03-22 19:27:17.000 081 21268.58 438.54 43094.24 48058.87 2021-03-22 19:27:18.000 081 21268.60 438.54 43094.24 48059.02 2021-03-22 19:27:19.000 081 21268.60 438.52 43094.26 48058.94 2021-03-22 19:27:20.000 081 21268.63 438.51 43094.30 48059.02 2021-03-22 19:27:21.000 081 21268.65 438.51 43094.32 48059.04 2021-03-22 19:27:22.000 081 21268.66 438.53 43094.31 48059.02 2021-03-22 19:27:23.000 081 21268.61 438.54 43094.32 48059.16 2021-03-22 19:27:24.000 081 21268.63 438.54 43094.33 48059.04 2021-03-22 19:27:25.000 081 21268.64 438.49 43094.37 48059.16 2021-03-22 19:27:26.000 081 21268.65 438.46 43094.39 48059.07 2021-03-22 19:27:27.000 081 21268.66 438.43 43094.42 48059.18 2021-03-22 19:27:28.000 081 21268.63 438.45 43094.40 48059.18 2021-03-22 19:27:29.000 081 21268.62 438.51 43094.42 48059.16 2021-03-22 19:27:30.000 081 21268.60 438.58 43094.40 48059.18 2021-03-22 19:27:31.000 081 21268.59 438.65 43094.37 48059.06 2021-03-22 19:27:32.000 081 21268.59 438.66 43094.33 48059.09 2021-03-22 19:27:33.000 081 21268.59 438.69 43094.26 48058.98 2021-03-22 19:27:34.000 081 21268.59 438.73 43094.23 48058.97 2021-03-22 19:27:35.000 081 21268.59 438.77 43094.17 48058.94 2021-03-22 19:27:36.000 081 21268.59 438.80 43094.11 48058.88 2021-03-22 19:27:37.000 081 21268.58 438.86 43094.06 48058.90 2021-03-22 19:27:38.000 081 21268.58 438.88 43094.03 48058.83 2021-03-22 19:27:39.000 081 21268.57 438.93 43093.98 48058.68 2021-03-22 19:27:40.000 081 21268.54 438.96 43093.88 48058.79 2021-03-22 19:27:41.000 081 21268.52 438.97 43093.80 48058.60 2021-03-22 19:27:42.000 081 21268.46 438.96 43093.79 48058.64 2021-03-22 19:27:43.000 081 21268.42 438.94 43093.78 48058.43 2021-03-22 19:27:44.000 081 21268.38 438.90 43093.76 48058.47 2021-03-22 19:27:45.000 081 21268.33 438.86 43093.75 48058.45 2021-03-22 19:27:46.000 081 21268.27 438.83 43093.78 48058.40 2021-03-22 19:27:47.000 081 21268.26 438.78 43093.78 48058.48 2021-03-22 19:27:48.000 081 21268.25 438.73 43093.78 48058.41 2021-03-22 19:27:49.000 081 21268.22 438.71 43093.79 48058.43 2021-03-22 19:27:50.000 081 21268.19 438.67 43093.79 48058.45 2021-03-22 19:27:51.000 081 21268.17 438.65 43093.76 48058.39 2021-03-22 19:27:52.000 081 21268.12 438.64 43093.81 48058.42 2021-03-22 19:27:53.000 081 21268.11 438.63 43093.83 48058.34 2021-03-22 19:27:54.000 081 21268.14 438.62 43093.82 48058.38 2021-03-22 19:27:55.000 081 21268.13 438.60 43093.83 48058.40 2021-03-22 19:27:56.000 081 21268.13 438.61 43093.84 48058.36 2021-03-22 19:27:57.000 081 21268.14 438.62 43093.85 48058.51 2021-03-22 19:27:58.000 081 21268.14 438.63 43093.87 48058.40 2021-03-22 19:27:59.000 081 21268.11 438.60 43093.86 48058.48 2021-03-22 19:28:00.000 081 21268.12 438.59 43093.86 48058.46 2021-03-22 19:28:01.000 081 21268.12 438.59 43093.88 48058.44 2021-03-22 19:28:02.000 081 21268.10 438.60 43093.90 48058.50 2021-03-22 19:28:03.000 081 21268.08 438.59 43093.91 48058.39 2021-03-22 19:28:04.000 081 21268.04 438.57 43093.93 48058.45 2021-03-22 19:28:05.000 081 21268.02 438.61 43093.93 48058.45 2021-03-22 19:28:06.000 081 21268.00 438.62 43093.92 48058.43 2021-03-22 19:28:07.000 081 21267.96 438.65 43093.94 48058.50 2021-03-22 19:28:08.000 081 21267.96 438.66 43093.92 48058.44 2021-03-22 19:28:09.000 081 21267.99 438.65 43093.88 48058.39 2021-03-22 19:28:10.000 081 21267.96 438.65 43093.86 48058.49 2021-03-22 19:28:11.000 081 21267.94 438.64 43093.88 48058.34 2021-03-22 19:28:12.000 081 21267.98 438.62 43093.89 48058.40 2021-03-22 19:28:13.000 081 21267.93 438.62 43093.89 48058.43 2021-03-22 19:28:14.000 081 21267.92 438.62 43093.86 48058.34 2021-03-22 19:28:15.000 081 21267.96 438.62 43093.88 48058.37 2021-03-22 19:28:16.000 081 21267.93 438.59 43093.89 48058.38 2021-03-22 19:28:17.000 081 21267.91 438.60 43093.87 48058.33 2021-03-22 19:28:18.000 081 21267.91 438.58 43093.87 48058.43 2021-03-22 19:28:19.000 081 21267.92 438.53 43093.88 48058.37 2021-03-22 19:28:20.000 081 21267.94 438.51 43093.94 48058.42 2021-03-22 19:28:21.000 081 21267.95 438.50 43093.99 48058.49 2021-03-22 19:28:22.000 081 21267.98 438.48 43093.99 48058.40 2021-03-22 19:28:23.000 081 21268.00 438.48 43093.99 48058.49 2021-03-22 19:28:24.000 081 21267.98 438.49 43093.99 48058.44 2021-03-22 19:28:25.000 081 21268.00 438.50 43093.96 48058.46 2021-03-22 19:28:26.000 081 21268.02 438.47 43093.96 48058.47 2021-03-22 19:28:27.000 081 21268.01 438.41 43093.97 48058.46 2021-03-22 19:28:28.000 081 21268.05 438.37 43094.00 48058.57 2021-03-22 19:28:29.000 081 21268.03 438.39 43094.02 48058.56 2021-03-22 19:28:30.000 081 21267.98 438.47 43093.98 48058.61 2021-03-22 19:28:31.000 081 21267.92 438.58 43093.93 48058.53 2021-03-22 19:28:32.000 081 21267.87 438.65 43093.86 48058.38 2021-03-22 19:28:33.000 081 21267.81 438.71 43093.78 48058.38 2021-03-22 19:28:34.000 081 21267.82 438.73 43093.73 48058.20 2021-03-22 19:28:35.000 081 21267.83 438.75 43093.71 48058.19 2021-03-22 19:28:36.000 081 21267.82 438.72 43093.65 48058.15 2021-03-22 19:28:37.000 081 21267.85 438.68 43093.64 48058.07 2021-03-22 19:28:38.000 081 21267.89 438.60 43093.62 48058.18 2021-03-22 19:28:39.000 081 21267.94 438.52 43093.64 48058.07 2021-03-22 19:28:40.000 081 21267.94 438.47 43093.69 48058.16 2021-03-22 19:28:41.000 081 21267.98 438.41 43093.74 48058.22 2021-03-22 19:28:42.000 081 21267.98 438.40 43093.77 48058.18 2021-03-22 19:28:43.000 081 21267.99 438.35 43093.79 48058.26 2021-03-22 19:28:44.000 081 21268.01 438.31 43093.84 48058.34 2021-03-22 19:28:45.000 081 21267.98 438.29 43093.89 48058.41 2021-03-22 19:28:46.000 081 21267.95 438.29 43093.92 48058.30 2021-03-22 19:28:47.000 081 21267.93 438.29 43093.92 48058.48 2021-03-22 19:28:48.000 081 21267.87 438.30 43093.97 48058.40 2021-03-22 19:28:49.000 081 21267.87 438.30 43094.01 48058.46 2021-03-22 19:28:50.000 081 21267.84 438.29 43094.00 48058.45 2021-03-22 19:28:51.000 081 21267.79 438.32 43094.02 48058.39 2021-03-22 19:28:52.000 081 21267.75 438.35 43093.99 48058.44 2021-03-22 19:28:53.000 081 21267.73 438.38 43093.93 48058.28 2021-03-22 19:28:54.000 081 21267.70 438.41 43093.91 48058.34 2021-03-22 19:28:55.000 081 21267.70 438.43 43093.91 48058.27 2021-03-22 19:28:56.000 081 21267.69 438.42 43093.90 48058.24 2021-03-22 19:28:57.000 081 21267.67 438.42 43093.88 48058.31 2021-03-22 19:28:58.000 081 21267.66 438.45 43093.84 48058.21 2021-03-22 19:28:59.000 081 21267.66 438.41 43093.84 48058.26 2021-03-22 19:29:00.000 081 21267.72 438.39 43093.84 48058.32 2021-03-22 19:29:01.000 081 21267.76 438.34 43093.86 48058.19 2021-03-22 19:29:02.000 081 21267.82 438.31 43093.94 48058.34 2021-03-22 19:29:03.000 081 21267.89 438.27 43093.94 48058.29 2021-03-22 19:29:04.000 081 21267.89 438.25 43093.93 48058.33 2021-03-22 19:29:05.000 081 21267.90 438.20 43093.97 48058.43 2021-03-22 19:29:06.000 081 21267.94 438.14 43093.99 48058.36 2021-03-22 19:29:07.000 081 21267.98 438.09 43094.01 48058.56 2021-03-22 19:29:08.000 081 21268.01 438.04 43094.04 48058.50 2021-03-22 19:29:09.000 081 21268.06 438.00 43094.08 48058.61 2021-03-22 19:29:10.000 081 21268.11 437.97 43094.13 48058.64 2021-03-22 19:29:11.000 081 21268.14 437.92 43094.15 48058.64 2021-03-22 19:29:12.000 081 21268.16 437.90 43094.15 48058.72 2021-03-22 19:29:13.000 081 21268.16 437.90 43094.21 48058.62 2021-03-22 19:29:14.000 081 21268.14 437.83 43094.23 48058.74 2021-03-22 19:29:15.000 081 21268.14 437.80 43094.26 48058.70 2021-03-22 19:29:16.000 081 21268.14 437.81 43094.28 48058.71 2021-03-22 19:29:17.000 081 21268.14 437.78 43094.29 48058.79 2021-03-22 19:29:18.000 081 21268.14 437.75 43094.30 48058.74 2021-03-22 19:29:19.000 081 21268.18 437.72 43094.28 48058.87 2021-03-22 19:29:20.000 081 21268.20 437.71 43094.29 48058.83 2021-03-22 19:29:21.000 081 21268.18 437.73 43094.29 48058.87 2021-03-22 19:29:22.000 081 21268.18 437.70 43094.32 48058.91 2021-03-22 19:29:23.000 081 21268.20 437.70 43094.30 48058.78 2021-03-22 19:29:24.000 081 21268.21 437.68 43094.31 48058.78 2021-03-22 19:29:25.000 081 21268.24 437.66 43094.31 48058.91 2021-03-22 19:29:26.000 081 21268.22 437.64 43094.28 48058.80 2021-03-22 19:29:27.000 081 21268.25 437.61 43094.29 48058.85 2021-03-22 19:29:28.000 081 21268.26 437.58 43094.31 48058.80 2021-03-22 19:29:29.000 081 21268.30 437.57 43094.29 48058.97 2021-03-22 19:29:30.000 081 21268.32 437.59 43094.30 48058.87 2021-03-22 19:29:31.000 081 21268.30 437.64 43094.30 48058.96 2021-03-22 19:29:32.000 081 21268.30 437.71 43094.29 48058.91 2021-03-22 19:29:33.000 081 21268.31 437.75 43094.24 48058.87 2021-03-22 19:29:34.000 081 21268.35 437.77 43094.20 48058.88 2021-03-22 19:29:35.000 081 21268.36 437.79 43094.19 48058.77 2021-03-22 19:29:36.000 081 21268.34 437.83 43094.21 48058.80 2021-03-22 19:29:37.000 081 21268.37 437.85 43094.16 48058.74 2021-03-22 19:29:38.000 081 21268.36 437.86 43094.12 48058.75 2021-03-22 19:29:39.000 081 21268.36 437.92 43094.12 48058.77 2021-03-22 19:29:40.000 081 21268.36 437.96 43094.10 48058.67 2021-03-22 19:29:41.000 081 21268.36 437.99 43094.10 48058.78 2021-03-22 19:29:42.000 081 21268.37 438.01 43094.08 48058.65 2021-03-22 19:29:43.000 081 21268.37 438.02 43094.05 48058.72 2021-03-22 19:29:44.000 081 21268.34 437.99 43094.01 48058.72 2021-03-22 19:29:45.000 081 21268.36 438.01 43094.03 48058.65 2021-03-22 19:29:46.000 081 21268.37 438.02 43093.99 48058.65 2021-03-22 19:29:47.000 081 21268.35 438.04 43093.98 48058.59 2021-03-22 19:29:48.000 081 21268.36 438.01 43094.01 48058.68 2021-03-22 19:29:49.000 081 21268.35 438.02 43094.06 48058.59 2021-03-22 19:29:50.000 081 21268.35 438.09 43094.05 48058.62 2021-03-22 19:29:51.000 081 21268.31 438.13 43093.99 48058.69 2021-03-22 19:29:52.000 081 21268.28 438.18 43094.00 48058.58 2021-03-22 19:29:53.000 081 21268.29 438.19 43094.02 48058.70 2021-03-22 19:29:54.000 081 21268.29 438.21 43094.01 48058.54 2021-03-22 19:29:55.000 081 21268.29 438.22 43094.00 48058.60 2021-03-22 19:29:56.000 081 21268.30 438.19 43094.03 48058.69 2021-03-22 19:29:57.000 081 21268.34 438.16 43094.04 48058.67 2021-03-22 19:29:58.000 081 21268.33 438.15 43094.09 48058.65 2021-03-22 19:29:59.000 081 21268.38 438.09 43094.15 48058.76 2021-03-22 19:30:00.000 081 21268.40 438.06 43094.20 48058.71 2021-03-22 19:30:01.000 081 21268.38 438.07 43094.19 48058.86 2021-03-22 19:30:02.000 081 21268.40 438.04 43094.23 48058.75 2021-03-22 19:30:03.000 081 21268.39 438.01 43094.23 48058.94 2021-03-22 19:30:04.000 081 21268.40 437.94 43094.23 48058.91 2021-03-22 19:30:05.000 081 21268.45 437.90 43094.26 48058.94 2021-03-22 19:30:06.000 081 21268.48 437.84 43094.31 48058.97 2021-03-22 19:30:07.000 081 21268.44 437.77 43094.35 48058.95 2021-03-22 19:30:08.000 081 21268.47 437.72 43094.41 48059.07 2021-03-22 19:30:09.000 081 21268.48 437.68 43094.45 48059.07 2021-03-22 19:30:10.000 081 21268.45 437.72 43094.50 48059.10 2021-03-22 19:30:11.000 081 21268.41 437.83 43094.47 48059.06 2021-03-22 19:30:12.000 081 21268.40 437.91 43094.37 48059.00 2021-03-22 19:30:13.000 081 21268.40 437.88 43094.36 48058.99 2021-03-22 19:30:14.000 081 21268.41 437.81 43094.37 48058.92 2021-03-22 19:30:15.000 081 21268.38 437.84 43094.40 48059.07 2021-03-22 19:30:16.000 081 21268.36 437.90 43094.35 48058.96 2021-03-22 19:30:17.000 081 21268.34 437.95 43094.31 48059.00 2021-03-22 19:30:18.000 081 21268.29 437.98 43094.27 48058.92 2021-03-22 19:30:19.000 081 21268.25 437.99 43094.23 48058.88 2021-03-22 19:30:20.000 081 21268.26 437.99 43094.19 48058.86 2021-03-22 19:30:21.000 081 21268.27 438.00 43094.18 48058.72 2021-03-22 19:30:22.000 081 21268.27 438.02 43094.18 48058.83 2021-03-22 19:30:23.000 081 21268.25 438.01 43094.19 48058.69 2021-03-22 19:30:24.000 081 21268.27 438.02 43094.17 48058.75 2021-03-22 19:30:25.000 081 21268.27 438.00 43094.15 48058.75 2021-03-22 19:30:26.000 081 21268.30 437.98 43094.17 48058.72 2021-03-22 19:30:27.000 081 21268.35 437.97 43094.19 48058.85 2021-03-22 19:30:28.000 081 21268.37 437.98 43094.19 48058.79 2021-03-22 19:30:29.000 081 21268.43 437.95 43094.21 48058.92 2021-03-22 19:30:30.000 081 21268.43 437.98 43094.25 48058.86 2021-03-22 19:30:31.000 081 21268.49 437.99 43094.20 48058.82 2021-03-22 19:30:32.000 081 21268.52 438.00 43094.20 48058.99 2021-03-22 19:30:33.000 081 21268.53 437.98 43094.24 48058.85 2021-03-22 19:30:34.000 081 21268.51 437.96 43094.25 48058.99 2021-03-22 19:30:35.000 081 21268.51 438.01 43094.25 48058.86 2021-03-22 19:30:36.000 081 21268.51 438.06 43094.25 48058.94 2021-03-22 19:30:37.000 081 21268.51 438.08 43094.20 48058.88 2021-03-22 19:30:38.000 081 21268.53 438.09 43094.18 48058.89 2021-03-22 19:30:39.000 081 21268.54 438.12 43094.18 48058.89 2021-03-22 19:30:40.000 081 21268.50 438.15 43094.19 48058.84 2021-03-22 19:30:41.000 081 21268.51 438.14 43094.21 48058.99 2021-03-22 19:30:42.000 081 21268.51 438.14 43094.19 48058.83 2021-03-22 19:30:43.000 081 21268.46 438.11 43094.20 48058.94 2021-03-22 19:30:44.000 081 21268.41 438.10 43094.19 48058.77 2021-03-22 19:30:45.000 081 21268.39 438.10 43094.17 48058.89 2021-03-22 19:30:46.000 081 21268.37 438.07 43094.20 48058.84 2021-03-22 19:30:47.000 081 21268.39 438.04 43094.17 48058.76 2021-03-22 19:30:48.000 081 21268.31 438.03 43094.16 48058.78 2021-03-22 19:30:49.000 081 21268.28 438.00 43094.15 48058.78 2021-03-22 19:30:50.000 081 21268.21 438.01 43094.18 48058.72 2021-03-22 19:30:51.000 081 21268.17 438.01 43094.20 48058.80 2021-03-22 19:30:52.000 081 21268.18 438.00 43094.19 48058.69 2021-03-22 19:30:53.000 081 21268.16 437.99 43094.18 48058.79 2021-03-22 19:30:54.000 081 21268.11 438.00 43094.15 48058.70 2021-03-22 19:30:55.000 081 21268.05 438.05 43094.11 48058.67 2021-03-22 19:30:56.000 081 21268.06 438.05 43094.08 48058.68 2021-03-22 19:30:57.000 081 21268.07 438.03 43094.06 48058.51 2021-03-22 19:30:58.000 081 21268.05 438.03 43094.05 48058.61 2021-03-22 19:30:59.000 081 21268.08 438.05 43094.05 48058.53 2021-03-22 19:31:00.000 081 21268.10 438.05 43094.04 48058.53 2021-03-22 19:31:01.000 081 21268.09 438.08 43094.05 48058.61 2021-03-22 19:31:02.000 081 21268.11 438.07 43094.07 48058.58 2021-03-22 19:31:03.000 081 21268.13 438.12 43094.06 48058.62 2021-03-22 19:31:04.000 081 21268.13 438.21 43094.03 48058.62 2021-03-22 19:31:05.000 081 21268.17 438.26 43094.03 48058.65 2021-03-22 19:31:06.000 081 21268.20 438.31 43094.00 48058.63 2021-03-22 19:31:07.000 081 21268.21 438.35 43094.01 48058.55 2021-03-22 19:31:08.000 081 21268.19 438.36 43094.01 48058.57 2021-03-22 19:31:09.000 081 21268.17 438.37 43093.99 48058.51 2021-03-22 19:31:10.000 081 21268.19 438.36 43093.98 48058.52 2021-03-22 19:31:11.000 081 21268.23 438.34 43093.99 48058.57 2021-03-22 19:31:12.000 081 21268.23 438.33 43094.02 48058.56 2021-03-22 19:31:13.000 081 21268.21 438.30 43094.06 48058.66 2021-03-22 19:31:14.000 081 21268.19 438.29 43094.08 48058.61 2021-03-22 19:31:15.000 081 21268.21 438.26 43094.13 48058.70 2021-03-22 19:31:16.000 081 21268.22 438.27 43094.15 48058.72 2021-03-22 19:31:17.000 081 21268.23 438.24 43094.17 48058.64 2021-03-22 19:31:18.000 081 21268.26 438.18 43094.22 48058.81 2021-03-22 19:31:19.000 081 21268.26 438.10 43094.26 48058.71 2021-03-22 19:31:20.000 081 21268.29 438.06 43094.32 48058.77 2021-03-22 19:31:21.000 081 21268.34 438.03 43094.34 48058.86 2021-03-22 19:31:22.000 081 21268.35 437.97 43094.40 48058.89 2021-03-22 19:31:23.000 081 21268.37 437.92 43094.45 48058.98 2021-03-22 19:31:24.000 081 21268.39 437.86 43094.51 48058.95 2021-03-22 19:31:25.000 081 21268.46 437.81 43094.57 48059.16 2021-03-22 19:31:26.000 081 21268.47 437.81 43094.59 48059.22 2021-03-22 19:31:27.000 081 21268.50 437.84 43094.62 48059.16 2021-03-22 19:31:28.000 081 21268.48 437.93 43094.68 48059.34 2021-03-22 19:31:29.000 081 21268.46 438.03 43094.62 48059.25 2021-03-22 19:31:30.000 081 21268.44 438.16 43094.57 48059.25 2021-03-22 19:31:31.000 081 21268.41 438.28 43094.49 48059.10 2021-03-22 19:31:32.000 081 21268.42 438.34 43094.43 48059.09 2021-03-22 19:31:33.000 081 21268.49 438.32 43094.37 48058.98 2021-03-22 19:31:34.000 081 21268.51 438.29 43094.38 48058.94 2021-03-22 19:31:35.000 081 21268.50 438.26 43094.37 48059.00 2021-03-22 19:31:36.000 081 21268.49 438.25 43094.35 48058.91 2021-03-22 19:31:37.000 081 21268.48 438.23 43094.32 48059.02 2021-03-22 19:31:38.000 081 21268.48 438.24 43094.30 48058.95 2021-03-22 19:31:39.000 081 21268.46 438.28 43094.28 48059.02 2021-03-22 19:31:40.000 081 21268.45 438.34 43094.24 48058.91 2021-03-22 19:31:41.000 081 21268.45 438.34 43094.21 48058.89 2021-03-22 19:31:42.000 081 21268.48 438.30 43094.19 48058.92 2021-03-22 19:31:43.000 081 21268.50 438.27 43094.16 48058.81 2021-03-22 19:31:44.000 081 21268.53 438.23 43094.17 48058.90 2021-03-22 19:31:45.000 081 21268.55 438.23 43094.16 48058.83 2021-03-22 19:31:46.000 081 21268.59 438.21 43094.16 48058.87 2021-03-22 19:31:47.000 081 21268.61 438.18 43094.15 48058.85 2021-03-22 19:31:48.000 081 21268.61 438.16 43094.15 48058.82 2021-03-22 19:31:49.000 081 21268.63 438.14 43094.13 48058.93 2021-03-22 19:31:50.000 081 21268.64 438.11 43094.14 48058.80 2021-03-22 19:31:51.000 081 21268.64 438.08 43094.16 48058.96 2021-03-22 19:31:52.000 081 21268.61 438.10 43094.13 48058.88 2021-03-22 19:31:53.000 081 21268.63 438.13 43094.12 48058.92 2021-03-22 19:31:54.000 081 21268.59 438.10 43094.10 48058.93 2021-03-22 19:31:55.000 081 21268.50 438.11 43094.13 48058.82 2021-03-22 19:31:56.000 081 21268.45 438.09 43094.16 48058.85 2021-03-22 19:31:57.000 081 21268.43 438.10 43094.15 48058.77 2021-03-22 19:31:58.000 081 21268.41 438.09 43094.14 48058.80 2021-03-22 19:31:59.000 081 21268.39 438.07 43094.14 48058.73 2021-03-22 19:32:00.000 081 21268.35 438.08 43094.16 48058.75 2021-03-22 19:32:01.000 081 21268.37 438.06 43094.17 48058.79 2021-03-22 19:32:02.000 081 21268.38 438.03 43094.18 48058.74 2021-03-22 19:32:03.000 081 21268.39 438.03 43094.22 48058.86 2021-03-22 19:32:04.000 081 21268.42 438.01 43094.25 48058.83 2021-03-22 19:32:05.000 081 21268.44 437.96 43094.25 48058.88 2021-03-22 19:32:06.000 081 21268.40 437.94 43094.26 48058.92 2021-03-22 19:32:07.000 081 21268.39 437.92 43094.24 48058.86 2021-03-22 19:32:08.000 081 21268.40 437.94 43094.27 48058.96 2021-03-22 19:32:09.000 081 21268.44 437.89 43094.30 48058.85 2021-03-22 19:32:10.000 081 21268.48 437.84 43094.32 48058.93 2021-03-22 19:32:11.000 081 21268.47 437.80 43094.32 48058.87 2021-03-22 19:32:12.000 081 21268.46 437.79 43094.36 48058.92 2021-03-22 19:32:13.000 081 21268.46 437.82 43094.36 48058.98 2021-03-22 19:32:14.000 081 21268.42 437.89 43094.33 48059.04 2021-03-22 19:32:15.000 081 21268.40 437.97 43094.29 48059.02 2021-03-22 19:32:16.000 081 21268.39 438.07 43094.25 48058.89 2021-03-22 19:32:17.000 081 21268.38 438.12 43094.18 48058.91 2021-03-22 19:32:18.000 081 21268.40 438.16 43094.11 48058.69 2021-03-22 19:32:19.000 081 21268.41 438.18 43094.08 48058.76 2021-03-22 19:32:20.000 081 21268.42 438.22 43094.08 48058.66 2021-03-22 19:32:21.000 081 21268.43 438.26 43094.04 48058.71 2021-03-22 19:32:22.000 081 21268.44 438.26 43094.01 48058.67 2021-03-22 19:32:23.000 081 21268.42 438.31 43094.00 48058.61 2021-03-22 19:32:24.000 081 21268.45 438.36 43093.97 48058.72 2021-03-22 19:32:25.000 081 21268.44 438.41 43093.95 48058.60 2021-03-22 19:32:26.000 081 21268.41 438.43 43093.95 48058.69 2021-03-22 19:32:27.000 081 21268.38 438.45 43093.92 48058.64 2021-03-22 19:32:28.000 081 21268.36 438.43 43093.90 48058.52 2021-03-22 19:32:29.000 081 21268.34 438.44 43093.89 48058.61 2021-03-22 19:32:30.000 081 21268.33 438.44 43093.88 48058.48 2021-03-22 19:32:31.000 081 21268.33 438.44 43093.92 48058.52 2021-03-22 19:32:32.000 081 21268.31 438.47 43093.91 48058.48 2021-03-22 19:32:33.000 081 21268.30 438.47 43093.89 48058.45 2021-03-22 19:32:34.000 081 21268.29 438.49 43093.85 48058.51 2021-03-22 19:32:35.000 081 21268.31 438.50 43093.83 48058.47 2021-03-22 19:32:36.000 081 21268.28 438.50 43093.83 48058.53 2021-03-22 19:32:37.000 081 21268.25 438.48 43093.85 48058.46 2021-03-22 19:32:38.000 081 21268.23 438.49 43093.85 48058.42 2021-03-22 19:32:39.000 081 21268.21 438.49 43093.84 48058.44 2021-03-22 19:32:40.000 081 21268.18 438.50 43093.82 48058.36 2021-03-22 19:32:41.000 081 21268.15 438.46 43093.82 48058.34 2021-03-22 19:32:42.000 081 21268.14 438.46 43093.82 48058.35 2021-03-22 19:32:43.000 081 21268.07 438.50 43093.79 48058.30 2021-03-22 19:32:44.000 081 21268.00 438.55 43093.79 48058.34 2021-03-22 19:32:45.000 081 21267.95 438.58 43093.77 48058.23 2021-03-22 19:32:46.000 081 21267.95 438.56 43093.75 48058.30 2021-03-22 19:32:47.000 081 21267.91 438.54 43093.75 48058.29 2021-03-22 19:32:48.000 081 21267.91 438.49 43093.78 48058.15 2021-03-22 19:32:49.000 081 21267.84 438.48 43093.80 48058.27 2021-03-22 19:32:50.000 081 21267.79 438.51 43093.80 48058.11 2021-03-22 19:32:51.000 081 21267.75 438.54 43093.78 48058.22 2021-03-22 19:32:52.000 081 21267.73 438.57 43093.76 48058.13 2021-03-22 19:32:53.000 081 21267.71 438.57 43093.70 48058.10 2021-03-22 19:32:54.000 081 21267.70 438.57 43093.69 48058.18 2021-03-22 19:32:55.000 081 21267.70 438.57 43093.68 48057.99 2021-03-22 19:32:56.000 081 21267.68 438.58 43093.63 48058.08 2021-03-22 19:32:57.000 081 21267.64 438.64 43093.61 48057.99 2021-03-22 19:32:58.000 081 21267.64 438.65 43093.55 48057.96 2021-03-22 19:32:59.000 081 21267.64 438.68 43093.49 48057.89 2021-03-22 19:33:00.000 081 21267.66 438.68 43093.47 48057.82 2021-03-22 19:33:01.000 081 21267.74 438.64 43093.43 48057.87 2021-03-22 19:33:02.000 081 21267.73 438.60 43093.46 48057.82 2021-03-22 19:33:03.000 081 21267.75 438.53 43093.47 48057.97 2021-03-22 19:33:04.000 081 21267.79 438.52 43093.48 48057.91 2021-03-22 19:33:05.000 081 21267.79 438.47 43093.53 48057.80 2021-03-22 19:33:06.000 081 21267.82 438.41 43093.51 48058.06 2021-03-22 19:33:07.000 081 21267.83 438.39 43093.51 48057.91 2021-03-22 19:33:08.000 081 21267.79 438.34 43093.56 48057.94 2021-03-22 19:33:09.000 081 21267.80 438.29 43093.60 48058.05 2021-03-22 19:33:10.000 081 21267.82 438.25 43093.63 48057.99 2021-03-22 19:33:11.000 081 21267.80 438.24 43093.66 48058.19 2021-03-22 19:33:12.000 081 21267.80 438.21 43093.69 48058.08 2021-03-22 19:33:13.000 081 21267.80 438.18 43093.70 48058.13 2021-03-22 19:33:14.000 081 21267.79 438.13 43093.75 48058.18 2021-03-22 19:33:15.000 081 21267.82 438.10 43093.81 48058.09 2021-03-22 19:33:16.000 081 21267.84 438.11 43093.78 48058.04 2021-03-22 19:33:17.000 081 21267.82 438.14 43093.77 48058.15 2021-03-22 19:33:18.000 081 21267.86 438.08 43093.81 48058.15 2021-03-22 19:33:19.000 081 21267.88 438.05 43093.81 48058.19 2021-03-22 19:33:20.000 081 21267.86 438.04 43093.81 48058.17 2021-03-22 19:33:21.000 081 21267.88 438.02 43093.82 48058.27 2021-03-22 19:33:22.000 081 21267.87 437.97 43093.79 48058.23 2021-03-22 19:33:23.000 081 21267.87 437.92 43093.82 48058.21 2021-03-22 19:33:24.000 081 21267.89 437.87 43093.86 48058.30 2021-03-22 19:33:25.000 081 21267.90 437.83 43093.86 48058.21 2021-03-22 19:33:26.000 081 21267.91 437.84 43093.87 48058.25 2021-03-22 19:33:27.000 081 21267.92 437.81 43093.90 48058.23 2021-03-22 19:33:28.000 081 21267.95 437.82 43093.86 48058.27 2021-03-22 19:33:29.000 081 21267.93 437.81 43093.88 48058.37 2021-03-22 19:33:30.000 081 21267.93 437.79 43093.87 48058.27 2021-03-22 19:33:31.000 081 21267.95 437.76 43093.87 48058.39 2021-03-22 19:33:32.000 081 21267.94 437.74 43093.86 48058.21 2021-03-22 19:33:33.000 081 21267.93 437.78 43093.87 48058.26 2021-03-22 19:33:34.000 081 21267.94 437.78 43093.85 48058.31 2021-03-22 19:33:35.000 081 21267.94 437.82 43093.84 48058.30 2021-03-22 19:33:36.000 081 21267.98 437.86 43093.80 48058.21 2021-03-22 19:33:37.000 081 21267.99 437.88 43093.80 48058.19 2021-03-22 19:33:38.000 081 21267.99 437.90 43093.79 48058.14 2021-03-22 19:33:39.000 081 21268.02 437.88 43093.74 48058.36 2021-03-22 19:33:40.000 081 21267.99 437.85 43093.75 48058.32 2021-03-22 19:33:41.000 081 21267.99 437.83 43093.82 48058.25 2021-03-22 19:33:42.000 081 21268.01 437.82 43093.86 48058.34 2021-03-22 19:33:43.000 081 21268.00 437.85 43093.85 48058.17 2021-03-22 19:33:44.000 081 21267.97 437.90 43093.82 48058.29 2021-03-22 19:33:45.000 081 21267.98 437.93 43093.82 48058.29 2021-03-22 19:33:46.000 081 21267.95 437.99 43093.82 48058.14 2021-03-22 19:33:47.000 081 21267.92 438.04 43093.77 48058.34 2021-03-22 19:33:48.000 081 21267.87 438.10 43093.72 48058.22 2021-03-22 19:33:49.000 081 21267.87 438.16 43093.68 48058.18 2021-03-22 19:33:50.000 081 21267.84 438.19 43093.69 48058.17 2021-03-22 19:33:51.000 081 21267.82 438.22 43093.67 48058.04 2021-03-22 19:33:52.000 081 21267.80 438.14 43093.65 48058.08 2021-03-22 19:33:53.000 081 21267.80 438.10 43093.70 48058.00 2021-03-22 19:33:54.000 081 21267.83 438.03 43093.77 48058.04 2021-03-22 19:33:55.000 081 21267.83 438.02 43093.79 48058.21 2021-03-22 19:33:56.000 081 21267.82 438.06 43093.81 48058.18 2021-03-22 19:33:57.000 081 21267.86 438.08 43093.87 48058.33 2021-03-22 19:33:58.000 081 21267.87 438.14 43093.88 48058.29 2021-03-22 19:33:59.000 081 21267.86 438.12 43093.90 48058.26 2021-03-22 19:34:00.000 081 21267.86 438.09 43093.90 48058.33 2021-03-22 19:34:01.000 081 21267.86 438.06 43093.92 48058.23 2021-03-22 19:34:02.000 081 21267.84 438.07 43093.97 48058.38 2021-03-22 19:34:03.000 081 21267.83 438.12 43094.01 48058.36 2021-03-22 19:34:04.000 081 21267.81 438.13 43093.99 48058.36 2021-03-22 19:34:05.000 081 21267.79 438.15 43093.98 48058.41 2021-03-22 19:34:06.000 081 21267.75 438.13 43094.01 48058.37 2021-03-22 19:34:07.000 081 21267.77 438.09 43094.05 48058.33 2021-03-22 19:34:08.000 081 21267.77 438.05 43094.10 48058.45 2021-03-22 19:34:09.000 081 21267.76 438.01 43094.06 48058.32 2021-03-22 19:34:10.000 081 21267.76 437.95 43094.09 48058.43 2021-03-22 19:34:11.000 081 21267.76 437.90 43094.12 48058.48 2021-03-22 19:34:12.000 081 21267.76 437.86 43094.14 48058.40 2021-03-22 19:34:13.000 081 21267.80 437.82 43094.15 48058.46 2021-03-22 19:34:14.000 081 21267.79 437.77 43094.17 48058.51 2021-03-22 19:34:15.000 081 21267.78 437.71 43094.23 48058.53 2021-03-22 19:34:16.000 081 21267.80 437.70 43094.24 48058.63 2021-03-22 19:34:17.000 081 21267.83 437.67 43094.25 48058.59 2021-03-22 19:34:18.000 081 21267.83 437.64 43094.28 48058.63 2021-03-22 19:34:19.000 081 21267.82 437.65 43094.26 48058.68 2021-03-22 19:34:20.000 081 21267.84 437.67 43094.27 48058.57 2021-03-22 19:34:21.000 081 21267.82 437.69 43094.25 48058.70 2021-03-22 19:34:22.000 081 21267.82 437.68 43094.23 48058.53 2021-03-22 19:34:23.000 081 21267.84 437.70 43094.23 48058.60 2021-03-22 19:34:24.000 081 21267.87 437.67 43094.23 48058.54 2021-03-22 19:34:25.000 081 21267.86 437.64 43094.22 48058.57 2021-03-22 19:34:26.000 081 21267.89 437.63 43094.23 48058.64 2021-03-22 19:34:27.000 081 21267.88 437.57 43094.21 48058.52 2021-03-22 19:34:28.000 081 21267.92 437.51 43094.24 48058.71 2021-03-22 19:34:29.000 081 21267.95 437.47 43094.28 48058.67 2021-03-22 19:34:30.000 081 21267.96 437.49 43094.29 48058.63 2021-03-22 19:34:31.000 081 21267.96 437.49 43094.30 48058.77 2021-03-22 19:34:32.000 081 21267.97 437.48 43094.31 48058.61 2021-03-22 19:34:33.000 081 21267.97 437.48 43094.30 48058.72 2021-03-22 19:34:34.000 081 21267.96 437.47 43094.30 48058.68 2021-03-22 19:34:35.000 081 21268.01 437.44 43094.29 48058.66 2021-03-22 19:34:36.000 081 21268.02 437.44 43094.31 48058.71 2021-03-22 19:34:37.000 081 21268.03 437.39 43094.35 48058.64 2021-03-22 19:34:38.000 081 21268.03 437.37 43094.37 48058.84 2021-03-22 19:34:39.000 081 21267.98 437.40 43094.38 48058.79 2021-03-22 19:34:40.000 081 21267.93 437.40 43094.37 48058.72 2021-03-22 19:34:41.000 081 21267.93 437.40 43094.33 48058.78 2021-03-22 19:34:42.000 081 21267.91 437.41 43094.35 48058.68 2021-03-22 19:34:43.000 081 21267.90 437.40 43094.35 48058.70 2021-03-22 19:34:44.000 081 21267.89 437.38 43094.34 48058.72 2021-03-22 19:34:45.000 081 21267.90 437.37 43094.32 48058.63 2021-03-22 19:34:46.000 081 21267.88 437.37 43094.33 48058.68 2021-03-22 19:34:47.000 081 21267.88 437.38 43094.34 48058.67 2021-03-22 19:34:48.000 081 21267.88 437.36 43094.35 48058.58 2021-03-22 19:34:49.000 081 21267.89 437.35 43094.32 48058.76 2021-03-22 19:34:50.000 081 21267.88 437.34 43094.31 48058.62 2021-03-22 19:34:51.000 081 21267.86 437.31 43094.29 48058.71 2021-03-22 19:34:52.000 081 21267.88 437.30 43094.34 48058.67 2021-03-22 19:34:53.000 081 21267.90 437.32 43094.35 48058.68 2021-03-22 19:34:54.000 081 21267.94 437.31 43094.32 48058.77 2021-03-22 19:34:55.000 081 21267.99 437.31 43094.29 48058.55 2021-03-22 19:34:56.000 081 21268.00 437.34 43094.26 48058.76 2021-03-22 19:34:57.000 081 21268.02 437.33 43094.27 48058.58 2021-03-22 19:34:58.000 081 21268.02 437.31 43094.24 48058.66 2021-03-22 19:34:59.000 081 21268.01 437.34 43094.24 48058.65 2021-03-22 19:35:00.000 081 21268.00 437.33 43094.25 48058.58 2021-03-22 19:35:01.000 081 21268.03 437.32 43094.28 48058.74 2021-03-22 19:35:02.000 081 21268.02 437.41 43094.24 48058.67 2021-03-22 19:35:03.000 081 21267.99 437.50 43094.20 48058.58 2021-03-22 19:35:04.000 081 21267.99 437.57 43094.15 48058.73 2021-03-22 19:35:05.000 081 21267.91 437.65 43094.07 48058.58 2021-03-22 19:35:06.000 081 21267.93 437.73 43094.00 48058.45 2021-03-22 19:35:07.000 081 21267.91 437.76 43093.96 48058.51 2021-03-22 19:35:08.000 081 21267.91 437.76 43093.90 48058.31 2021-03-22 19:35:09.000 081 21267.87 437.77 43093.86 48058.34 2021-03-22 19:35:10.000 081 21267.88 437.77 43093.81 48058.31 2021-03-22 19:35:11.000 081 21267.90 437.75 43093.78 48058.15 2021-03-22 19:35:12.000 081 21267.88 437.77 43093.78 48058.24 2021-03-22 19:35:13.000 081 21267.93 437.77 43093.78 48058.26 2021-03-22 19:35:14.000 081 21267.95 437.77 43093.77 48058.25 2021-03-22 19:35:15.000 081 21267.94 437.76 43093.77 48058.26 2021-03-22 19:35:16.000 081 21267.94 437.72 43093.78 48058.19 2021-03-22 19:35:17.000 081 21267.95 437.76 43093.78 48058.26 2021-03-22 19:35:18.000 081 21267.94 437.79 43093.75 48058.11 2021-03-22 19:35:19.000 081 21267.93 437.80 43093.73 48058.22 2021-03-22 19:35:20.000 081 21267.91 437.84 43093.72 48058.24 2021-03-22 19:35:21.000 081 21267.92 437.82 43093.72 48058.13 2021-03-22 19:35:22.000 081 21267.94 437.79 43093.72 48058.27 2021-03-22 19:35:23.000 081 21267.88 437.80 43093.71 48058.18 2021-03-22 19:35:24.000 081 21267.91 437.84 43093.71 48058.17 2021-03-22 19:35:25.000 081 21267.92 437.87 43093.72 48058.19 2021-03-22 19:35:26.000 081 21267.93 437.89 43093.71 48058.10 2021-03-22 19:35:27.000 081 21267.97 437.90 43093.67 48058.17 2021-03-22 19:35:28.000 081 21268.05 437.82 43093.69 48058.16 2021-03-22 19:35:29.000 081 21268.07 437.74 43093.75 48058.16 2021-03-22 19:35:30.000 081 21268.08 437.70 43093.84 48058.19 2021-03-22 19:35:31.000 081 21268.10 437.69 43093.86 48058.35 2021-03-22 19:35:32.000 081 21268.13 437.68 43093.89 48058.47 2021-03-22 19:35:33.000 081 21268.13 437.73 43093.93 48058.49 2021-03-22 19:35:34.000 081 21268.15 437.74 43093.93 48058.40 2021-03-22 19:35:35.000 081 21268.14 437.74 43093.97 48058.56 2021-03-22 19:35:36.000 081 21268.15 437.76 43093.97 48058.37 2021-03-22 19:35:37.000 081 21268.13 437.81 43093.96 48058.52 2021-03-22 19:35:38.000 081 21268.16 437.83 43093.94 48058.44 2021-03-22 19:35:39.000 081 21268.17 437.82 43093.93 48058.40 2021-03-22 19:35:40.000 081 21268.19 437.82 43093.98 48058.52 2021-03-22 19:35:41.000 081 21268.23 437.82 43094.00 48058.49 2021-03-22 19:35:42.000 081 21268.24 437.82 43093.99 48058.50 2021-03-22 19:35:43.000 081 21268.28 437.85 43093.97 48058.64 2021-03-22 19:35:44.000 081 21268.34 437.85 43093.98 48058.56 2021-03-22 19:35:45.000 081 21268.43 437.86 43093.98 48058.64 2021-03-22 19:35:46.000 081 21268.43 437.90 43093.98 48058.62 2021-03-22 19:35:47.000 081 21268.45 437.93 43093.97 48058.62 2021-03-22 19:35:48.000 081 21268.52 438.01 43093.91 48058.67 2021-03-22 19:35:49.000 081 21268.58 438.09 43093.90 48058.60 2021-03-22 19:35:50.000 081 21268.59 438.13 43093.89 48058.71 2021-03-22 19:35:51.000 081 21268.66 438.13 43093.91 48058.64 2021-03-22 19:35:52.000 081 21268.72 438.17 43093.87 48058.70 2021-03-22 19:35:53.000 081 21268.77 438.25 43093.86 48058.68 2021-03-22 19:35:54.000 081 21268.82 438.28 43093.85 48058.67 2021-03-22 19:35:55.000 081 21268.86 438.33 43093.82 48058.78 2021-03-22 19:35:56.000 081 21268.90 438.34 43093.87 48058.66 2021-03-22 19:35:57.000 081 21268.93 438.34 43093.87 48058.74 2021-03-22 19:35:58.000 081 21269.01 438.32 43093.85 48058.75 2021-03-22 19:35:59.000 081 21269.02 438.31 43093.88 48058.78 2021-03-22 19:36:00.000 081 21269.05 438.31 43093.90 48058.79 2021-03-22 19:36:01.000 081 21269.08 438.32 43093.93 48058.85 2021-03-22 19:36:02.000 081 21269.05 438.34 43093.92 48058.89 2021-03-22 19:36:03.000 081 21269.07 438.35 43093.93 48058.87 2021-03-22 19:36:04.000 081 21269.05 438.38 43093.92 48058.95 2021-03-22 19:36:05.000 081 21269.05 438.35 43093.94 48058.88 2021-03-22 19:36:06.000 081 21269.04 438.34 43093.92 48058.89 2021-03-22 19:36:07.000 081 21268.99 438.31 43093.91 48058.86 2021-03-22 19:36:08.000 081 21269.00 438.29 43093.92 48058.75 2021-03-22 19:36:09.000 081 21268.95 438.28 43093.94 48058.86 2021-03-22 19:36:10.000 081 21268.92 438.27 43093.91 48058.77 2021-03-22 19:36:11.000 081 21268.88 438.23 43093.90 48058.79 2021-03-22 19:36:12.000 081 21268.82 438.19 43093.93 48058.75 2021-03-22 19:36:13.000 081 21268.81 438.17 43093.88 48058.73 2021-03-22 19:36:14.000 081 21268.78 438.09 43093.91 48058.83 2021-03-22 19:36:15.000 081 21268.70 438.00 43093.92 48058.69 2021-03-22 19:36:16.000 081 21268.62 437.92 43093.92 48058.65 2021-03-22 19:36:17.000 081 21268.56 437.87 43093.94 48058.74 2021-03-22 19:36:18.000 081 21268.52 437.80 43093.94 48058.68 2021-03-22 19:36:19.000 081 21268.49 437.73 43093.99 48058.69 2021-03-22 19:36:20.000 081 21268.47 437.68 43094.00 48058.64 2021-03-22 19:36:21.000 081 21268.41 437.62 43094.02 48058.65 2021-03-22 19:36:22.000 081 21268.35 437.61 43094.04 48058.64 2021-03-22 19:36:23.000 081 21268.30 437.58 43094.04 48058.70 2021-03-22 19:36:24.000 081 21268.28 437.55 43094.06 48058.58 2021-03-22 19:36:25.000 081 21268.22 437.50 43094.06 48058.63 2021-03-22 19:36:26.000 081 21268.22 437.49 43094.03 48058.54 2021-03-22 19:36:27.000 081 21268.23 437.50 43094.02 48058.64 2021-03-22 19:36:28.000 081 21268.23 437.49 43094.06 48058.55 2021-03-22 19:36:29.000 081 21268.25 437.47 43094.02 48058.61 2021-03-22 19:36:30.000 081 21268.23 437.46 43094.01 48058.52 2021-03-22 19:36:31.000 081 21268.26 437.45 43094.00 48058.56 2021-03-22 19:36:32.000 081 21268.30 437.47 43093.95 48058.56 2021-03-22 19:36:33.000 081 21268.34 437.52 43093.95 48058.48 2021-03-22 19:36:34.000 081 21268.37 437.57 43093.94 48058.64 2021-03-22 19:36:35.000 081 21268.38 437.66 43093.93 48058.54 2021-03-22 19:36:36.000 081 21268.40 437.74 43093.89 48058.63 2021-03-22 19:36:37.000 081 21268.45 437.81 43093.85 48058.51 2021-03-22 19:36:38.000 081 21268.51 437.86 43093.81 48058.59 2021-03-22 19:36:39.000 081 21268.54 437.91 43093.78 48058.56 2021-03-22 19:36:40.000 081 21268.53 437.97 43093.75 48058.43 2021-03-22 19:36:41.000 081 21268.55 438.04 43093.68 48058.50 2021-03-22 19:36:42.000 081 21268.55 438.12 43093.67 48058.42 2021-03-22 19:36:43.000 081 21268.57 438.21 43093.60 48058.37 2021-03-22 19:36:44.000 081 21268.59 438.26 43093.52 48058.41 2021-03-22 19:36:45.000 081 21268.56 438.29 43093.47 48058.28 2021-03-22 19:36:46.000 081 21268.52 438.35 43093.44 48058.34 2021-03-22 19:36:47.000 081 21268.52 438.38 43093.43 48058.29 2021-03-22 19:36:48.000 081 21268.46 438.38 43093.41 48058.20 2021-03-22 19:36:49.000 081 21268.42 438.36 43093.39 48058.19 2021-03-22 19:36:50.000 081 21268.39 438.34 43093.36 48058.04 2021-03-22 19:36:51.000 081 21268.32 438.32 43093.37 48058.07 2021-03-22 19:36:52.000 081 21268.26 438.25 43093.38 48058.07 2021-03-22 19:36:53.000 081 21268.19 438.21 43093.36 48058.04 2021-03-22 19:36:54.000 081 21268.11 438.17 43093.38 48058.05 2021-03-22 19:36:55.000 081 21268.02 438.15 43093.43 48058.02 2021-03-22 19:36:56.000 081 21267.97 438.14 43093.44 48057.95 2021-03-22 19:36:57.000 081 21267.91 438.19 43093.43 48057.95 2021-03-22 19:36:58.000 081 21267.87 438.23 43093.43 48057.81 2021-03-22 19:36:59.000 081 21267.87 438.24 43093.41 48057.90 2021-03-22 19:37:00.000 081 21267.85 438.26 43093.39 48057.83 2021-03-22 19:37:01.000 081 21267.87 438.30 43093.33 48057.76 2021-03-22 19:37:02.000 081 21267.96 438.33 43093.35 48057.89 2021-03-22 19:37:03.000 081 21268.02 438.35 43093.38 48057.88 2021-03-22 19:37:04.000 081 21268.10 438.41 43093.36 48057.96 2021-03-22 19:37:05.000 081 21268.17 438.44 43093.33 48057.95 2021-03-22 19:37:06.000 081 21268.22 438.47 43093.32 48057.85 2021-03-22 19:37:07.000 081 21268.26 438.49 43093.30 48057.97 2021-03-22 19:37:08.000 081 21268.35 438.52 43093.29 48057.93 2021-03-22 19:37:09.000 081 21268.41 438.54 43093.28 48057.98 2021-03-22 19:37:10.000 081 21268.46 438.59 43093.28 48058.07 2021-03-22 19:37:11.000 081 21268.55 438.68 43093.30 48058.03 2021-03-22 19:37:12.000 081 21268.61 438.79 43093.31 48058.14 2021-03-22 19:37:13.000 081 21268.68 438.84 43093.30 48058.04 2021-03-22 19:37:14.000 081 21268.76 438.93 43093.30 48058.15 2021-03-22 19:37:15.000 081 21268.83 439.03 43093.31 48057.97 2021-03-22 19:37:16.000 081 21268.93 439.09 43093.34 48058.28 2021-03-22 19:37:17.000 081 21269.00 439.13 43093.33 48058.23 2021-03-22 19:37:18.000 081 21269.09 439.17 43093.30 48058.28 2021-03-22 19:37:19.000 081 21269.14 439.22 43093.35 48058.35 2021-03-22 19:37:20.000 081 21269.20 439.32 43093.29 48058.43 2021-03-22 19:37:21.000 081 21269.28 439.40 43093.27 48058.40 2021-03-22 19:37:22.000 081 21269.30 439.44 43093.22 48058.35 2021-03-22 19:37:23.000 081 21269.34 439.45 43093.19 48058.45 2021-03-22 19:37:24.000 081 21269.41 439.47 43093.20 48058.29 2021-03-22 19:37:25.000 081 21269.44 439.46 43093.19 48058.39 2021-03-22 19:37:26.000 081 21269.49 439.47 43093.17 48058.35 2021-03-22 19:37:27.000 081 21269.50 439.49 43093.20 48058.39 2021-03-22 19:37:28.000 081 21269.52 439.54 43093.20 48058.49 2021-03-22 19:37:29.000 081 21269.56 439.55 43093.22 48058.40 2021-03-22 19:37:30.000 081 21269.59 439.57 43093.23 48058.51 2021-03-22 19:37:31.000 081 21269.61 439.54 43093.21 48058.49 2021-03-22 19:37:32.000 081 21269.63 439.58 43093.21 48058.44 2021-03-22 19:37:33.000 081 21269.63 439.59 43093.21 48058.53 2021-03-22 19:37:34.000 081 21269.65 439.55 43093.22 48058.41 2021-03-22 19:37:35.000 081 21269.68 439.48 43093.24 48058.53 2021-03-22 19:37:36.000 081 21269.66 439.45 43093.26 48058.45 2021-03-22 19:37:37.000 081 21269.62 439.43 43093.26 48058.44 2021-03-22 19:37:38.000 081 21269.52 439.35 43093.27 48058.57 2021-03-22 19:37:39.000 081 21269.45 439.27 43093.29 48058.45 2021-03-22 19:37:40.000 081 21269.36 439.16 43093.31 48058.57 2021-03-22 19:37:41.000 081 21269.26 439.05 43093.40 48058.46 2021-03-22 19:37:42.000 081 21269.16 438.94 43093.43 48058.46 2021-03-22 19:37:43.000 081 21269.07 438.85 43093.45 48058.51 2021-03-22 19:37:44.000 081 21268.93 438.77 43093.47 48058.35 2021-03-22 19:37:45.000 081 21268.84 438.68 43093.47 48058.41 2021-03-22 19:37:46.000 081 21268.72 438.59 43093.53 48058.39 2021-03-22 19:37:47.000 081 21268.61 438.55 43093.53 48058.24 2021-03-22 19:37:48.000 081 21268.54 438.55 43093.52 48058.40 2021-03-22 19:37:49.000 081 21268.52 438.53 43093.50 48058.20 2021-03-22 19:37:50.000 081 21268.54 438.45 43093.51 48058.26 2021-03-22 19:37:51.000 081 21268.56 438.35 43093.54 48058.29 2021-03-22 19:37:52.000 081 21268.57 438.33 43093.60 48058.39 2021-03-22 19:37:53.000 081 21268.62 438.35 43093.61 48058.27 2021-03-22 19:37:54.000 081 21268.71 438.37 43093.58 48058.43 2021-03-22 19:37:55.000 081 21268.78 438.43 43093.58 48058.33 2021-03-22 19:37:56.000 081 21268.85 438.53 43093.57 48058.44 2021-03-22 19:37:57.000 081 21268.94 438.65 43093.56 48058.45 2021-03-22 19:37:58.000 081 21269.09 438.76 43093.53 48058.45 2021-03-22 19:37:59.000 081 21269.21 438.86 43093.51 48058.60 2021-03-22 19:38:00.000 081 21269.30 438.96 43093.52 48058.53 2021-03-22 19:38:01.000 081 21269.43 439.09 43093.47 48058.67 2021-03-22 19:38:02.000 081 21269.54 439.23 43093.44 48058.70 2021-03-22 19:38:03.000 081 21269.64 439.34 43093.40 48058.62 2021-03-22 19:38:04.000 081 21269.78 439.44 43093.42 48058.75 2021-03-22 19:38:05.000 081 21269.91 439.52 43093.39 48058.66 2021-03-22 19:38:06.000 081 21270.03 439.62 43093.37 48058.76 2021-03-22 19:38:07.000 081 21270.10 439.71 43093.39 48058.75 2021-03-22 19:38:08.000 081 21270.18 439.78 43093.35 48058.82 2021-03-22 19:38:09.000 081 21270.26 439.89 43093.33 48058.90 2021-03-22 19:38:10.000 081 21270.31 439.97 43093.33 48058.83 2021-03-22 19:38:11.000 081 21270.36 440.04 43093.32 48058.97 2021-03-22 19:38:12.000 081 21270.45 440.11 43093.32 48058.90 2021-03-22 19:38:13.000 081 21270.48 440.18 43093.31 48058.97 2021-03-22 19:38:14.000 081 21270.49 440.25 43093.30 48059.00 2021-03-22 19:38:15.000 081 21270.51 440.35 43093.24 48058.92 2021-03-22 19:38:16.000 081 21270.52 440.39 43093.21 48058.95 2021-03-22 19:38:17.000 081 21270.52 440.43 43093.19 48058.83 2021-03-22 19:38:18.000 081 21270.53 440.42 43093.17 48058.95 2021-03-22 19:38:19.000 081 21270.52 440.42 43093.19 48058.82 2021-03-22 19:38:20.000 081 21270.50 440.42 43093.25 48058.95 2021-03-22 19:38:21.000 081 21270.48 440.44 43093.27 48058.91 2021-03-22 19:38:22.000 081 21270.42 440.47 43093.25 48058.84 2021-03-22 19:38:23.000 081 21270.34 440.49 43093.18 48058.93 2021-03-22 19:38:24.000 081 21270.25 440.49 43093.20 48058.79 2021-03-22 19:38:25.000 081 21270.18 440.44 43093.16 48058.82 2021-03-22 19:38:26.000 081 21270.12 440.37 43093.17 48058.67 2021-03-22 19:38:27.000 081 21270.08 440.26 43093.21 48058.72 2021-03-22 19:38:28.000 081 21270.02 440.15 43093.25 48058.64 2021-03-22 19:38:29.000 081 21269.96 440.04 43093.29 48058.80 2021-03-22 19:38:30.000 081 21269.88 439.93 43093.33 48058.67 2021-03-22 19:38:31.000 081 21269.80 439.83 43093.36 48058.67 2021-03-22 19:38:32.000 081 21269.71 439.74 43093.40 48058.67 2021-03-22 19:38:33.000 081 21269.65 439.64 43093.40 48058.75 2021-03-22 19:38:34.000 081 21269.57 439.52 43093.44 48058.65 2021-03-22 19:38:35.000 081 21269.51 439.43 43093.44 48058.73 2021-03-22 19:38:36.000 081 21269.51 439.36 43093.44 48058.69 2021-03-22 19:38:37.000 081 21269.51 439.26 43093.45 48058.64 2021-03-22 19:38:38.000 081 21269.50 439.17 43093.44 48058.70 2021-03-22 19:38:39.000 081 21269.48 439.07 43093.46 48058.55 2021-03-22 19:38:40.000 081 21269.45 438.95 43093.45 48058.64 2021-03-22 19:38:41.000 081 21269.44 438.85 43093.44 48058.55 2021-03-22 19:38:42.000 081 21269.45 438.79 43093.45 48058.55 2021-03-22 19:38:43.000 081 21269.44 438.73 43093.47 48058.61 2021-03-22 19:38:44.000 081 21269.46 438.66 43093.46 48058.59 2021-03-22 19:38:45.000 081 21269.49 438.64 43093.43 48058.72 2021-03-22 19:38:46.000 081 21269.51 438.62 43093.45 48058.63 2021-03-22 19:38:47.000 081 21269.50 438.64 43093.42 48058.63 2021-03-22 19:38:48.000 081 21269.56 438.62 43093.39 48058.63 2021-03-22 19:38:49.000 081 21269.58 438.61 43093.37 48058.57 2021-03-22 19:38:50.000 081 21269.59 438.63 43093.37 48058.66 2021-03-22 19:38:51.000 081 21269.60 438.66 43093.37 48058.52 2021-03-22 19:38:52.000 081 21269.60 438.67 43093.35 48058.59 2021-03-22 19:38:53.000 081 21269.59 438.70 43093.34 48058.58 2021-03-22 19:38:54.000 081 21269.58 438.69 43093.34 48058.53 2021-03-22 19:38:55.000 081 21269.53 438.70 43093.31 48058.64 2021-03-22 19:38:56.000 081 21269.47 438.71 43093.34 48058.49 2021-03-22 19:38:57.000 081 21269.43 438.70 43093.33 48058.58 2021-03-22 19:38:58.000 081 21269.41 438.67 43093.30 48058.49 2021-03-22 19:38:59.000 081 21269.38 438.66 43093.35 48058.47 2021-03-22 19:39:00.000 081 21269.34 438.69 43093.34 48058.53 2021-03-22 19:39:01.000 081 21269.28 438.77 43093.32 48058.37 2021-03-22 19:39:02.000 081 21269.20 438.87 43093.29 48058.47 2021-03-22 19:39:03.000 081 21269.12 438.92 43093.28 48058.39 2021-03-22 19:39:04.000 081 21269.07 438.99 43093.30 48058.26 2021-03-22 19:39:05.000 081 21269.06 439.01 43093.28 48058.35 2021-03-22 19:39:06.000 081 21269.05 439.04 43093.25 48058.32 2021-03-22 19:39:07.000 081 21269.04 439.04 43093.26 48058.27 2021-03-22 19:39:08.000 081 21269.00 439.06 43093.27 48058.34 2021-03-22 19:39:09.000 081 21268.96 439.10 43093.23 48058.14 2021-03-22 19:39:10.000 081 21268.95 439.10 43093.27 48058.27 2021-03-22 19:39:11.000 081 21268.95 439.10 43093.29 48058.23 2021-03-22 19:39:12.000 081 21268.96 439.15 43093.28 48058.18 2021-03-22 19:39:13.000 081 21269.00 439.17 43093.29 48058.33 2021-03-22 19:39:14.000 081 21269.05 439.25 43093.29 48058.26 2021-03-22 19:39:15.000 081 21269.02 439.32 43093.29 48058.34 2021-03-22 19:39:16.000 081 21269.01 439.35 43093.30 48058.32 2021-03-22 19:39:17.000 081 21269.02 439.42 43093.29 48058.28 2021-03-22 19:39:18.000 081 21269.04 439.48 43093.28 48058.32 2021-03-22 19:39:19.000 081 21269.03 439.54 43093.29 48058.20 2021-03-22 19:39:20.000 081 21269.04 439.57 43093.28 48058.30 2021-03-22 19:39:21.000 081 21269.02 439.58 43093.29 48058.23 2021-03-22 19:39:22.000 081 21269.08 439.58 43093.28 48058.25 2021-03-22 19:39:23.000 081 21269.08 439.59 43093.30 48058.33 2021-03-22 19:39:24.000 081 21269.07 439.63 43093.29 48058.29 2021-03-22 19:39:25.000 081 21269.11 439.65 43093.31 48058.41 2021-03-22 19:39:26.000 081 21269.12 439.74 43093.29 48058.42 2021-03-22 19:39:27.000 081 21269.13 439.78 43093.29 48058.34 2021-03-22 19:39:28.000 081 21269.12 439.85 43093.29 48058.38 2021-03-22 19:39:29.000 081 21269.15 439.92 43093.30 48058.26 2021-03-22 19:39:30.000 081 21269.17 440.00 43093.30 48058.33 2021-03-22 19:39:31.000 081 21269.19 440.09 43093.28 48058.35 2021-03-22 19:39:32.000 081 21269.24 440.16 43093.26 48058.26 2021-03-22 19:39:33.000 081 21269.26 440.19 43093.21 48058.36 2021-03-22 19:39:34.000 081 21269.29 440.24 43093.21 48058.29 2021-03-22 19:39:35.000 081 21269.36 440.26 43093.23 48058.38 2021-03-22 19:39:36.000 081 21269.44 440.27 43093.20 48058.26 2021-03-22 19:39:37.000 081 21269.47 440.32 43093.21 48058.46 2021-03-22 19:39:38.000 081 21269.53 440.35 43093.19 48058.41 2021-03-22 19:39:39.000 081 21269.55 440.37 43093.19 48058.33 2021-03-22 19:39:40.000 081 21269.54 440.40 43093.20 48058.46 2021-03-22 19:39:41.000 081 21269.54 440.44 43093.16 48058.33 2021-03-22 19:39:42.000 081 21269.55 440.47 43093.13 48058.43 2021-03-22 19:39:43.000 081 21269.50 440.48 43093.13 48058.37 2021-03-22 19:39:44.000 081 21269.45 440.50 43093.14 48058.44 2021-03-22 19:39:45.000 081 21269.42 440.47 43093.15 48058.38 2021-03-22 19:39:46.000 081 21269.40 440.50 43093.13 48058.31 2021-03-22 19:39:47.000 081 21269.37 440.45 43093.13 48058.37 2021-03-22 19:39:48.000 081 21269.36 440.41 43093.13 48058.20 2021-03-22 19:39:49.000 081 21269.32 440.39 43093.13 48058.28 2021-03-22 19:39:50.000 081 21269.29 440.34 43093.14 48058.23 2021-03-22 19:39:51.000 081 21269.28 440.29 43093.14 48058.23 2021-03-22 19:39:52.000 081 21269.33 440.23 43093.17 48058.32 2021-03-22 19:39:53.000 081 21269.34 440.22 43093.18 48058.25 2021-03-22 19:39:54.000 081 21269.34 440.22 43093.14 48058.37 2021-03-22 19:39:55.000 081 21269.35 440.17 43093.17 48058.32 2021-03-22 19:39:56.000 081 21269.38 440.13 43093.17 48058.29 2021-03-22 19:39:57.000 081 21269.38 440.13 43093.17 48058.34 2021-03-22 19:39:58.000 081 21269.44 440.10 43093.17 48058.30 2021-03-22 19:39:59.000 081 21269.51 440.04 43093.20 48058.38 2021-03-22 19:40:00.000 081 21269.57 440.02 43093.25 48058.45 2021-03-22 19:40:01.000 081 21269.64 439.99 43093.32 48058.47 2021-03-22 19:40:02.000 081 21269.68 439.99 43093.36 48058.57 2021-03-22 19:40:03.000 081 21269.66 440.01 43093.34 48058.55 2021-03-22 19:40:04.000 081 21269.69 440.03 43093.34 48058.70 2021-03-22 19:40:05.000 081 21269.71 440.03 43093.36 48058.64 2021-03-22 19:40:06.000 081 21269.70 440.07 43093.39 48058.64 2021-03-22 19:40:07.000 081 21269.68 440.09 43093.39 48058.70 2021-03-22 19:40:08.000 081 21269.64 440.12 43093.39 48058.60 2021-03-22 19:40:09.000 081 21269.64 440.16 43093.38 48058.62 2021-03-22 19:40:10.000 081 21269.63 440.18 43093.38 48058.59 2021-03-22 19:40:11.000 081 21269.66 440.21 43093.39 48058.61 2021-03-22 19:40:12.000 081 21269.67 440.22 43093.39 48058.62 2021-03-22 19:40:13.000 081 21269.63 440.27 43093.36 48058.53 2021-03-22 19:40:14.000 081 21269.60 440.30 43093.29 48058.65 2021-03-22 19:40:15.000 081 21269.58 440.33 43093.26 48058.53 2021-03-22 19:40:16.000 081 21269.57 440.40 43093.26 48058.58 2021-03-22 19:40:17.000 081 21269.56 440.45 43093.22 48058.41 2021-03-22 19:40:18.000 081 21269.55 440.46 43093.18 48058.51 2021-03-22 19:40:19.000 081 21269.52 440.46 43093.18 48058.41 2021-03-22 19:40:20.000 081 21269.50 440.46 43093.17 48058.35 2021-03-22 19:40:21.000 081 21269.48 440.47 43093.17 48058.36 2021-03-22 19:40:22.000 081 21269.45 440.51 43093.17 48058.40 2021-03-22 19:40:23.000 081 21269.44 440.50 43093.15 48058.33 2021-03-22 19:40:24.000 081 21269.44 440.52 43093.16 48058.41 2021-03-22 19:40:25.000 081 21269.46 440.50 43093.18 48058.42 2021-03-22 19:40:26.000 081 21269.50 440.49 43093.23 48058.38 2021-03-22 19:40:27.000 081 21269.51 440.50 43093.23 48058.45 2021-03-22 19:40:28.000 081 21269.50 440.51 43093.28 48058.37 2021-03-22 19:40:29.000 081 21269.51 440.53 43093.28 48058.49 2021-03-22 19:40:30.000 081 21269.46 440.58 43093.27 48058.44 2021-03-22 19:40:31.000 081 21269.47 440.60 43093.29 48058.42 2021-03-22 19:40:32.000 081 21269.42 440.64 43093.29 48058.48 2021-03-22 19:40:33.000 081 21269.38 440.73 43093.24 48058.41 2021-03-22 19:40:34.000 081 21269.34 440.85 43093.18 48058.46 2021-03-22 19:40:35.000 081 21269.31 440.91 43093.13 48058.33 2021-03-22 19:40:36.000 081 21269.29 440.98 43093.08 48058.26 2021-03-22 19:40:37.000 081 21269.28 440.98 43093.03 48058.24 2021-03-22 19:40:38.000 081 21269.27 440.97 43092.97 48058.11 2021-03-22 19:40:39.000 081 21269.31 440.92 43092.99 48058.14 2021-03-22 19:40:40.000 081 21269.32 440.90 43093.00 48058.09 2021-03-22 19:40:41.000 081 21269.33 440.89 43093.00 48058.11 2021-03-22 19:40:42.000 081 21269.33 440.85 43093.01 48058.22 2021-03-22 19:40:43.000 081 21269.42 440.78 43093.05 48058.17 2021-03-22 19:40:44.000 081 21269.49 440.70 43093.05 48058.27 2021-03-22 19:40:45.000 081 21269.54 440.62 43093.12 48058.34 2021-03-22 19:40:46.000 081 21269.63 440.54 43093.18 48058.35 2021-03-22 19:40:47.000 081 21269.73 440.49 43093.22 48058.46 2021-03-22 19:40:48.000 081 21269.82 440.45 43093.26 48058.45 2021-03-22 19:40:49.000 081 21269.94 440.40 43093.32 48058.59 2021-03-22 19:40:50.000 081 21270.01 440.39 43093.35 48058.64 2021-03-22 19:40:51.000 081 21270.08 440.40 43093.39 48058.72 2021-03-22 19:40:52.000 081 21270.17 440.42 43093.39 48058.92 2021-03-22 19:40:53.000 081 21270.21 440.43 43093.39 48058.83 2021-03-22 19:40:54.000 081 21270.27 440.43 43093.43 48058.94 2021-03-22 19:40:55.000 081 21270.34 440.41 43093.38 48058.90 2021-03-22 19:40:56.000 081 21270.42 440.40 43093.34 48058.96 2021-03-22 19:40:57.000 081 21270.49 440.38 43093.39 48059.02 2021-03-22 19:40:58.000 081 21270.53 440.38 43093.42 48058.97 2021-03-22 19:40:59.000 081 21270.60 440.30 43093.43 48059.10 2021-03-22 19:41:00.000 081 21270.67 440.23 43093.46 48059.01 2021-03-22 19:41:01.000 081 21270.69 440.22 43093.50 48059.16 2021-03-22 19:41:02.000 081 21270.72 440.20 43093.51 48059.12 2021-03-22 19:41:03.000 081 21270.71 440.20 43093.52 48059.25 2021-03-22 19:41:04.000 081 21270.77 440.15 43093.55 48059.19 2021-03-22 19:41:05.000 081 21270.77 440.11 43093.53 48059.23 2021-03-22 19:41:06.000 081 21270.71 440.07 43093.56 48059.33 2021-03-22 19:41:07.000 081 21270.69 440.05 43093.55 48059.27 2021-03-22 19:41:08.000 081 21270.68 440.03 43093.56 48059.29 2021-03-22 19:41:09.000 081 21270.62 439.97 43093.58 48059.27 2021-03-22 19:41:10.000 081 21270.58 439.93 43093.61 48059.22 2021-03-22 19:41:11.000 081 21270.57 439.87 43093.64 48059.30 2021-03-22 19:41:12.000 081 21270.56 439.82 43093.64 48059.18 2021-03-22 19:41:13.000 081 21270.50 439.74 43093.70 48059.27 2021-03-22 19:41:14.000 081 21270.42 439.69 43093.71 48059.16 2021-03-22 19:41:15.000 081 21270.36 439.66 43093.69 48059.25 2021-03-22 19:41:16.000 081 21270.27 439.68 43093.69 48059.17 2021-03-22 19:41:17.000 081 21270.23 439.65 43093.69 48059.16 2021-03-22 19:41:18.000 081 21270.17 439.62 43093.69 48059.18 2021-03-22 19:41:19.000 081 21270.10 439.62 43093.70 48059.09 2021-03-22 19:41:20.000 081 21270.07 439.65 43093.69 48059.19 2021-03-22 19:41:21.000 081 21269.99 439.72 43093.66 48059.03 2021-03-22 19:41:22.000 081 21269.98 439.79 43093.62 48059.10 2021-03-22 19:41:23.000 081 21270.01 439.84 43093.58 48059.03 2021-03-22 19:41:24.000 081 21269.97 439.86 43093.55 48058.97 2021-03-22 19:41:25.000 081 21269.96 439.85 43093.51 48058.98 2021-03-22 19:41:26.000 081 21269.95 439.84 43093.47 48058.87 2021-03-22 19:41:27.000 081 21269.97 439.84 43093.49 48058.96 2021-03-22 19:41:28.000 081 21269.96 439.85 43093.49 48058.82 2021-03-22 19:41:29.000 081 21269.96 439.87 43093.48 48058.88 2021-03-22 19:41:30.000 081 21269.98 439.86 43093.46 48058.83 2021-03-22 19:41:31.000 081 21269.95 439.85 43093.44 48058.78 2021-03-22 19:41:32.000 081 21270.00 439.83 43093.45 48058.83 2021-03-22 19:41:33.000 081 21270.04 439.82 43093.42 48058.78 2021-03-22 19:41:34.000 081 21270.03 439.77 43093.42 48058.89 2021-03-22 19:41:35.000 081 21270.06 439.75 43093.38 48058.82 2021-03-22 19:41:36.000 081 21270.08 439.75 43093.42 48058.80 2021-03-22 19:41:37.000 081 21270.07 439.74 43093.43 48058.88 2021-03-22 19:41:38.000 081 21270.04 439.69 43093.40 48058.80 2021-03-22 19:41:39.000 081 21270.03 439.70 43093.40 48058.76 2021-03-22 19:41:40.000 081 21270.04 439.65 43093.40 48058.88 2021-03-22 19:41:41.000 081 21270.03 439.65 43093.39 48058.82 2021-03-22 19:41:42.000 081 21270.03 439.64 43093.39 48058.84 2021-03-22 19:41:43.000 081 21270.02 439.63 43093.40 48058.76 2021-03-22 19:41:44.000 081 21270.00 439.59 43093.37 48058.87 2021-03-22 19:41:45.000 081 21269.97 439.59 43093.38 48058.77 2021-03-22 19:41:46.000 081 21269.96 439.61 43093.38 48058.83 2021-03-22 19:41:47.000 081 21269.95 439.59 43093.38 48058.84 2021-03-22 19:41:48.000 081 21269.94 439.55 43093.38 48058.74 2021-03-22 19:41:49.000 081 21269.88 439.54 43093.41 48058.83 2021-03-22 19:41:50.000 081 21269.86 439.54 43093.42 48058.67 2021-03-22 19:41:51.000 081 21269.85 439.56 43093.40 48058.78 2021-03-22 19:41:52.000 081 21269.82 439.53 43093.40 48058.66 2021-03-22 19:41:53.000 081 21269.86 439.51 43093.42 48058.75 2021-03-22 19:41:54.000 081 21269.85 439.50 43093.44 48058.77 2021-03-22 19:41:55.000 081 21269.90 439.47 43093.46 48058.73 2021-03-22 19:41:56.000 081 21269.93 439.44 43093.48 48058.86 2021-03-22 19:41:57.000 081 21269.99 439.45 43093.50 48058.78 2021-03-22 19:41:58.000 081 21270.01 439.46 43093.50 48058.94 2021-03-22 19:41:59.000 081 21270.05 439.41 43093.52 48058.92 2021-03-22 19:42:00.000 081 21270.11 439.40 43093.53 48058.93 2021-03-22 19:42:01.000 081 21270.16 439.38 43093.56 48059.04 2021-03-22 19:42:02.000 081 21270.23 439.34 43093.56 48058.98 2021-03-22 19:42:03.000 081 21270.31 439.33 43093.58 48059.09 2021-03-22 19:42:04.000 081 21270.36 439.35 43093.61 48059.00 2021-03-22 19:42:05.000 081 21270.39 439.36 43093.62 48059.15 2021-03-22 19:42:06.000 081 21270.43 439.32 43093.62 48059.13 2021-03-22 19:42:07.000 081 21270.50 439.29 43093.65 48059.18 2021-03-22 19:42:08.000 081 21270.57 439.25 43093.68 48059.29 2021-03-22 19:42:09.000 081 21270.65 439.19 43093.72 48059.27 2021-03-22 19:42:10.000 081 21270.68 439.17 43093.69 48059.42 2021-03-22 19:42:11.000 081 21270.74 439.15 43093.74 48059.35 2021-03-22 19:42:12.000 081 21270.77 439.12 43093.77 48059.45 2021-03-22 19:42:13.000 081 21270.78 439.08 43093.77 48059.42 2021-03-22 19:42:14.000 081 21270.81 439.06 43093.81 48059.47 2021-03-22 19:42:15.000 081 21270.81 439.02 43093.87 48059.57 2021-03-22 19:42:16.000 081 21270.81 438.99 43093.90 48059.54 2021-03-22 19:42:17.000 081 21270.79 438.96 43093.97 48059.61 2021-03-22 19:42:18.000 081 21270.78 438.97 43094.02 48059.59 2021-03-22 19:42:19.000 081 21270.75 438.99 43094.04 48059.65 2021-03-22 19:42:20.000 081 21270.72 438.97 43094.06 48059.61 2021-03-22 19:42:21.000 081 21270.74 438.95 43094.07 48059.67 2021-03-22 19:42:22.000 081 21270.75 438.92 43094.11 48059.68 2021-03-22 19:42:23.000 081 21270.74 438.91 43094.10 48059.67 2021-03-22 19:42:24.000 081 21270.75 438.92 43094.12 48059.76 2021-03-22 19:42:25.000 081 21270.71 438.93 43094.17 48059.69 2021-03-22 19:42:26.000 081 21270.73 438.94 43094.17 48059.81 2021-03-22 19:42:27.000 081 21270.73 438.96 43094.17 48059.74 2021-03-22 19:42:28.000 081 21270.73 439.02 43094.15 48059.88 2021-03-22 19:42:29.000 081 21270.70 439.12 43094.15 48059.75 2021-03-22 19:42:30.000 081 21270.69 439.24 43094.08 48059.82 2021-03-22 19:42:31.000 081 21270.63 439.34 43093.98 48059.68 2021-03-22 19:42:32.000 081 21270.62 439.37 43093.90 48059.65 2021-03-22 19:42:33.000 081 21270.64 439.35 43093.86 48059.60 2021-03-22 19:42:34.000 081 21270.66 439.28 43093.85 48059.50 2021-03-22 19:42:35.000 081 21270.73 439.24 43093.89 48059.58 2021-03-22 19:42:36.000 081 21270.76 439.27 43093.89 48059.53 2021-03-22 19:42:37.000 081 21270.78 439.31 43093.89 48059.64 2021-03-22 19:42:38.000 081 21270.76 439.36 43093.89 48059.52 2021-03-22 19:42:39.000 081 21270.73 439.42 43093.85 48059.59 2021-03-22 19:42:40.000 081 21270.77 439.44 43093.81 48059.47 2021-03-22 19:42:41.000 081 21270.81 439.48 43093.79 48059.53 2021-03-22 19:42:42.000 081 21270.86 439.47 43093.80 48059.47 2021-03-22 19:42:43.000 081 21270.89 439.44 43093.82 48059.52 2021-03-22 19:42:44.000 081 21270.92 439.41 43093.82 48059.53 2021-03-22 19:42:45.000 081 21270.97 439.37 43093.84 48059.59 2021-03-22 19:42:46.000 081 21270.94 439.41 43093.86 48059.67 2021-03-22 19:42:47.000 081 21270.86 439.55 43093.83 48059.62 2021-03-22 19:42:48.000 081 21270.82 439.65 43093.75 48059.61 2021-03-22 19:42:49.000 081 21270.75 439.72 43093.69 48059.47 2021-03-22 19:42:50.000 081 21270.74 439.73 43093.66 48059.48 2021-03-22 19:42:51.000 081 21270.71 439.79 43093.59 48059.29 2021-03-22 19:42:52.000 081 21270.68 439.81 43093.56 48059.36 2021-03-22 19:42:53.000 081 21270.63 439.84 43093.54 48059.25 2021-03-22 19:42:54.000 081 21270.55 439.92 43093.51 48059.18 2021-03-22 19:42:55.000 081 21270.49 439.97 43093.47 48059.18 2021-03-22 19:42:56.000 081 21270.46 440.02 43093.37 48059.01 2021-03-22 19:42:57.000 081 21270.44 440.07 43093.30 48059.04 2021-03-22 19:42:58.000 081 21270.39 440.05 43093.25 48058.85 2021-03-22 19:42:59.000 081 21270.40 440.04 43093.25 48058.88 2021-03-22 19:43:00.000 081 21270.41 440.05 43093.24 48058.82 2021-03-22 19:43:01.000 081 21270.41 439.99 43093.21 48058.79 2021-03-22 19:43:02.000 081 21270.44 439.99 43093.19 48058.90 2021-03-22 19:43:03.000 081 21270.50 439.96 43093.18 48058.87 2021-03-22 19:43:04.000 081 21270.60 439.92 43093.21 48058.83 2021-03-22 19:43:05.000 081 21270.69 439.88 43093.24 48059.00 2021-03-22 19:43:06.000 081 21270.73 439.87 43093.27 48058.96 2021-03-22 19:43:07.000 081 21270.81 439.86 43093.25 48059.09 2021-03-22 19:43:08.000 081 21270.88 439.86 43093.25 48058.96 2021-03-22 19:43:09.000 081 21270.94 439.87 43093.25 48059.08 2021-03-22 19:43:10.000 081 21270.97 439.90 43093.25 48059.04 2021-03-22 19:43:11.000 081 21271.03 439.90 43093.26 48059.13 2021-03-22 19:43:12.000 081 21271.12 439.83 43093.24 48059.15 2021-03-22 19:43:13.000 081 21271.20 439.81 43093.29 48059.13 2021-03-22 19:43:14.000 081 21271.30 439.82 43093.31 48059.28 2021-03-22 19:43:15.000 081 21271.36 439.77 43093.30 48059.22 2021-03-22 19:43:16.000 081 21271.43 439.75 43093.33 48059.40 2021-03-22 19:43:17.000 081 21271.49 439.73 43093.32 48059.40 2021-03-22 19:43:18.000 081 21271.54 439.76 43093.32 48059.42 2021-03-22 19:43:19.000 081 21271.57 439.83 43093.30 48059.47 2021-03-22 19:43:20.000 081 21271.63 439.89 43093.24 48059.40 2021-03-22 19:43:21.000 081 21271.66 439.93 43093.20 48059.43 2021-03-22 19:43:22.000 081 21271.72 439.94 43093.18 48059.31 2021-03-22 19:43:23.000 081 21271.76 439.88 43093.14 48059.41 2021-03-22 19:43:24.000 081 21271.79 439.83 43093.14 48059.28 2021-03-22 19:43:25.000 081 21271.77 439.80 43093.17 48059.34 2021-03-22 19:43:26.000 081 21271.76 439.80 43093.16 48059.35 2021-03-22 19:43:27.000 081 21271.76 439.80 43093.11 48059.34 2021-03-22 19:43:28.000 081 21271.76 439.84 43093.11 48059.32 2021-03-22 19:43:29.000 081 21271.70 439.93 43093.09 48059.28 2021-03-22 19:43:30.000 081 21271.59 440.10 43093.01 48059.30 2021-03-22 19:43:31.000 081 21271.51 440.18 43092.91 48059.21 2021-03-22 19:43:32.000 081 21271.43 440.21 43092.79 48058.92 2021-03-22 19:43:33.000 081 21271.37 440.20 43092.69 48058.89 2021-03-22 19:43:34.000 081 21271.31 440.20 43092.61 48058.76 2021-03-22 19:43:35.000 081 21271.23 440.17 43092.58 48058.75 2021-03-22 19:43:36.000 081 21271.19 440.06 43092.61 48058.59 2021-03-22 19:43:37.000 081 21271.14 439.94 43092.62 48058.62 2021-03-22 19:43:38.000 081 21271.10 439.85 43092.65 48058.53 2021-03-22 19:43:39.000 081 21271.06 439.77 43092.69 48058.57 2021-03-22 19:43:40.000 081 21271.02 439.68 43092.71 48058.59 2021-03-22 19:43:41.000 081 21271.00 439.61 43092.74 48058.60 2021-03-22 19:43:42.000 081 21271.02 439.51 43092.80 48058.72 2021-03-22 19:43:43.000 081 21271.02 439.40 43092.85 48058.71 2021-03-22 19:43:44.000 081 21271.02 439.31 43092.93 48058.80 2021-03-22 19:43:45.000 081 21270.97 439.26 43092.98 48058.87 2021-03-22 19:43:46.000 081 21270.95 439.22 43093.02 48058.79 2021-03-22 19:43:47.000 081 21270.94 439.17 43093.04 48058.93 2021-03-22 19:43:48.000 081 21270.96 439.12 43093.09 48058.88 2021-03-22 19:43:49.000 081 21270.97 439.11 43093.17 48059.00 2021-03-22 19:43:50.000 081 21270.97 439.10 43093.22 48058.99 2021-03-22 19:43:51.000 081 21270.93 439.11 43093.24 48059.04 2021-03-22 19:43:52.000 081 21270.93 439.15 43093.26 48059.07 2021-03-22 19:43:53.000 081 21270.89 439.23 43093.24 48059.03 2021-03-22 19:43:54.000 081 21270.86 439.26 43093.21 48059.08 2021-03-22 19:43:55.000 081 21270.84 439.28 43093.16 48058.97 2021-03-22 19:43:56.000 081 21270.83 439.28 43093.18 48059.09 2021-03-22 19:43:57.000 081 21270.86 439.23 43093.18 48059.00 2021-03-22 19:43:58.000 081 21270.90 439.19 43093.24 48059.04 2021-03-22 19:43:59.000 081 21270.93 439.13 43093.27 48059.13 2021-03-22 19:44:00.000 081 21270.99 439.07 43093.35 48059.08 2021-03-22 19:44:01.000 081 21271.01 438.98 43093.46 48059.25 2021-03-22 19:44:02.000 081 21271.06 438.94 43093.51 48059.17 2021-03-22 19:44:03.000 081 21271.10 438.97 43093.57 48059.38 2021-03-22 19:44:04.000 081 21271.15 438.98 43093.58 48059.35 2021-03-22 19:44:05.000 081 21271.13 438.97 43093.61 48059.44 2021-03-22 19:44:06.000 081 21271.14 439.02 43093.64 48059.44 2021-03-22 19:44:07.000 081 21271.14 439.04 43093.67 48059.47 2021-03-22 19:44:08.000 081 21271.15 439.05 43093.69 48059.51 2021-03-22 19:44:09.000 081 21271.11 439.08 43093.69 48059.47 2021-03-22 19:44:10.000 081 21271.04 439.18 43093.70 48059.56 2021-03-22 19:44:11.000 081 21271.00 439.31 43093.66 48059.48 2021-03-22 19:44:12.000 081 21270.96 439.42 43093.62 48059.52 2021-03-22 19:44:13.000 081 21270.92 439.49 43093.59 48059.38 2021-03-22 19:44:14.000 081 21270.89 439.54 43093.51 48059.37 2021-03-22 19:44:15.000 081 21270.85 439.55 43093.53 48059.35 2021-03-22 19:44:16.000 081 21270.82 439.55 43093.52 48059.25 2021-03-22 19:44:17.000 081 21270.82 439.56 43093.52 48059.31 2021-03-22 19:44:18.000 081 21270.75 439.64 43093.51 48059.21 2021-03-22 19:44:19.000 081 21270.70 439.69 43093.50 48059.27 2021-03-22 19:44:20.000 081 21270.69 439.73 43093.50 48059.11 2021-03-22 19:44:21.000 081 21270.67 439.78 43093.51 48059.24 2021-03-22 19:44:22.000 081 21270.68 439.80 43093.52 48059.20 2021-03-22 19:44:23.000 081 21270.65 439.85 43093.53 48059.10 2021-03-22 19:44:24.000 081 21270.68 439.85 43093.54 48059.24 2021-03-22 19:44:25.000 081 21270.69 439.96 43093.57 48059.20 2021-03-22 19:44:26.000 081 21270.66 440.07 43093.57 48059.17 2021-03-22 19:44:27.000 081 21270.68 440.18 43093.55 48059.32 2021-03-22 19:44:28.000 081 21270.68 440.33 43093.50 48059.20 2021-03-22 19:44:29.000 081 21270.70 440.48 43093.44 48059.24 2021-03-22 19:44:30.000 081 21270.72 440.60 43093.41 48059.14 2021-03-22 19:44:31.000 081 21270.73 440.67 43093.35 48059.08 2021-03-22 19:44:32.000 081 21270.76 440.74 43093.30 48059.08 2021-03-22 19:44:33.000 081 21270.81 440.83 43093.26 48058.98 2021-03-22 19:44:34.000 081 21270.86 440.93 43093.22 48059.03 2021-03-22 19:44:35.000 081 21270.89 440.99 43093.22 48058.95 2021-03-22 19:44:36.000 081 21270.92 441.07 43093.16 48059.02 2021-03-22 19:44:37.000 081 21270.95 441.14 43093.18 48058.95 2021-03-22 19:44:38.000 081 21270.96 441.22 43093.12 48058.93 2021-03-22 19:44:39.000 081 21271.01 441.30 43093.11 48059.01 2021-03-22 19:44:40.000 081 21271.03 441.36 43093.06 48058.92 2021-03-22 19:44:41.000 081 21271.07 441.41 43093.03 48058.98 2021-03-22 19:44:42.000 081 21271.11 441.46 43093.01 48058.92 2021-03-22 19:44:43.000 081 21271.14 441.49 43092.99 48058.97 2021-03-22 19:44:44.000 081 21271.19 441.49 43093.01 48058.99 2021-03-22 19:44:45.000 081 21271.23 441.48 43093.04 48058.94 2021-03-22 19:44:46.000 081 21271.29 441.49 43093.05 48059.04 2021-03-22 19:44:47.000 081 21271.32 441.51 43093.07 48059.00 2021-03-22 19:44:48.000 081 21271.31 441.57 43093.08 48059.12 2021-03-22 19:44:49.000 081 21271.33 441.59 43093.08 48059.04 2021-03-22 19:44:50.000 081 21271.32 441.59 43093.06 48059.08 2021-03-22 19:44:51.000 081 21271.32 441.54 43093.07 48059.08 2021-03-22 19:44:52.000 081 21271.33 441.57 43093.08 48059.10 2021-03-22 19:44:53.000 081 21271.35 441.57 43093.13 48059.17 2021-03-22 19:44:54.000 081 21271.37 441.55 43093.14 48059.12 2021-03-22 19:44:55.000 081 21271.36 441.51 43093.15 48059.24 2021-03-22 19:44:56.000 081 21271.36 441.53 43093.18 48059.17 2021-03-22 19:44:57.000 081 21271.40 441.49 43093.20 48059.30 2021-03-22 19:44:58.000 081 21271.42 441.43 43093.20 48059.17 2021-03-22 19:44:59.000 081 21271.43 441.37 43093.23 48059.29 2021-03-22 19:45:00.000 081 21271.50 441.32 43093.25 48059.35 2021-03-22 19:45:01.000 081 21271.53 441.27 43093.25 48059.28 2021-03-22 19:45:02.000 081 21271.55 441.19 43093.29 48059.41 2021-03-22 19:45:03.000 081 21271.58 441.11 43093.33 48059.40 2021-03-22 19:45:04.000 081 21271.58 441.02 43093.39 48059.44 2021-03-22 19:45:05.000 081 21271.62 440.91 43093.44 48059.52 2021-03-22 19:45:06.000 081 21271.64 440.83 43093.47 48059.52 2021-03-22 19:45:07.000 081 21271.66 440.74 43093.54 48059.63 2021-03-22 19:45:08.000 081 21271.65 440.68 43093.58 48059.63 2021-03-22 19:45:09.000 081 21271.65 440.65 43093.59 48059.77 2021-03-22 19:45:10.000 081 21271.63 440.62 43093.62 48059.65 2021-03-22 19:45:11.000 081 21271.61 440.60 43093.61 48059.75 2021-03-22 19:45:12.000 081 21271.54 440.61 43093.58 48059.66 2021-03-22 19:45:13.000 081 21271.52 440.59 43093.55 48059.71 2021-03-22 19:45:14.000 081 21271.54 440.55 43093.55 48059.66 2021-03-22 19:45:15.000 081 21271.53 440.52 43093.56 48059.66 2021-03-22 19:45:16.000 081 21271.51 440.46 43093.53 48059.64 2021-03-22 19:45:17.000 081 21271.49 440.43 43093.56 48059.60 2021-03-22 19:45:18.000 081 21271.49 440.40 43093.60 48059.67 2021-03-22 19:45:19.000 081 21271.47 440.36 43093.61 48059.58 2021-03-22 19:45:20.000 081 21271.48 440.36 43093.59 48059.67 2021-03-22 19:45:21.000 081 21271.46 440.35 43093.57 48059.52 2021-03-22 19:45:22.000 081 21271.49 440.31 43093.54 48059.58 2021-03-22 19:45:23.000 081 21271.50 440.31 43093.53 48059.62 2021-03-22 19:45:24.000 081 21271.53 440.28 43093.53 48059.54 2021-03-22 19:45:25.000 081 21271.53 440.30 43093.53 48059.61 2021-03-22 19:45:26.000 081 21271.54 440.27 43093.51 48059.61 2021-03-22 19:45:27.000 081 21271.57 440.23 43093.51 48059.52 2021-03-22 19:45:28.000 081 21271.56 440.24 43093.51 48059.59 2021-03-22 19:45:29.000 081 21271.58 440.21 43093.49 48059.56 2021-03-22 19:45:30.000 081 21271.63 440.20 43093.47 48059.64 2021-03-22 19:45:31.000 081 21271.70 440.15 43093.48 48059.53 2021-03-22 19:45:32.000 081 21271.73 440.09 43093.50 48059.69 2021-03-22 19:45:33.000 081 21271.84 439.98 43093.55 48059.64 2021-03-22 19:45:34.000 081 21271.89 439.86 43093.58 48059.72 2021-03-22 19:45:35.000 081 21271.89 439.76 43093.64 48059.80 2021-03-22 19:45:36.000 081 21271.93 439.72 43093.73 48059.92 2021-03-22 19:45:37.000 081 21271.94 439.72 43093.77 48059.96 2021-03-22 19:45:38.000 081 21271.99 439.74 43093.77 48060.02 2021-03-22 19:45:39.000 081 21271.98 439.76 43093.81 48060.03 2021-03-22 19:45:40.000 081 21272.02 439.78 43093.79 48060.04 2021-03-22 19:45:41.000 081 21272.08 439.80 43093.77 48060.13 2021-03-22 19:45:42.000 081 21272.10 439.80 43093.81 48060.04 2021-03-22 19:45:43.000 081 21272.16 439.79 43093.80 48060.16 2021-03-22 19:45:44.000 081 21272.19 439.80 43093.79 48060.04 2021-03-22 19:45:45.000 081 21272.22 439.78 43093.75 48060.18 2021-03-22 19:45:46.000 081 21272.26 439.76 43093.79 48060.07 2021-03-22 19:45:47.000 081 21272.28 439.75 43093.79 48060.18 2021-03-22 19:45:48.000 081 21272.27 439.76 43093.79 48060.07 2021-03-22 19:45:49.000 081 21272.28 439.77 43093.78 48060.22 2021-03-22 19:45:50.000 081 21272.30 439.80 43093.80 48060.10 2021-03-22 19:45:51.000 081 21272.33 439.81 43093.76 48060.18 2021-03-22 19:45:52.000 081 21272.32 439.81 43093.74 48060.11 2021-03-22 19:45:53.000 081 21272.34 439.80 43093.72 48060.11 2021-03-22 19:45:54.000 081 21272.34 439.78 43093.73 48060.10 2021-03-22 19:45:55.000 081 21272.35 439.77 43093.71 48060.22 2021-03-22 19:45:56.000 081 21272.35 439.78 43093.70 48060.11 2021-03-22 19:45:57.000 081 21272.36 439.75 43093.69 48060.05 2021-03-22 19:45:58.000 081 21272.33 439.80 43093.65 48060.09 2021-03-22 19:45:59.000 081 21272.33 439.85 43093.62 48060.00 2021-03-22 19:46:00.000 081 21272.35 439.87 43093.52 48060.08 2021-03-22 19:46:01.000 081 21272.33 439.87 43093.48 48059.98 2021-03-22 19:46:02.000 081 21272.35 439.86 43093.49 48059.90 2021-03-22 19:46:03.000 081 21272.36 439.87 43093.47 48060.02 2021-03-22 19:46:04.000 081 21272.40 439.90 43093.44 48059.86 2021-03-22 19:46:05.000 081 21272.41 439.92 43093.42 48059.99 2021-03-22 19:46:06.000 081 21272.40 439.92 43093.42 48059.87 2021-03-22 19:46:07.000 081 21272.41 439.95 43093.43 48059.97 2021-03-22 19:46:08.000 081 21272.41 439.97 43093.41 48059.90 2021-03-22 19:46:09.000 081 21272.40 439.99 43093.39 48059.93 2021-03-22 19:46:10.000 081 21272.40 440.04 43093.37 48059.85 2021-03-22 19:46:11.000 081 21272.40 440.06 43093.37 48059.86 2021-03-22 19:46:12.000 081 21272.35 440.11 43093.32 48059.83 2021-03-22 19:46:13.000 081 21272.32 440.13 43093.29 48059.79 2021-03-22 19:46:14.000 081 21272.27 440.17 43093.26 48059.80 2021-03-22 19:46:15.000 081 21272.29 440.19 43093.25 48059.65 2021-03-22 19:46:16.000 081 21272.29 440.23 43093.23 48059.74 2021-03-22 19:46:17.000 081 21272.30 440.24 43093.18 48059.57 2021-03-22 19:46:18.000 081 21272.34 440.21 43093.15 48059.62 2021-03-22 19:46:19.000 081 21272.39 440.16 43093.13 48059.54 2021-03-22 19:46:20.000 081 21272.42 440.16 43093.13 48059.59 2021-03-22 19:46:21.000 081 21272.43 440.19 43093.12 48059.62 2021-03-22 19:46:22.000 081 21272.50 440.21 43093.08 48059.61 2021-03-22 19:46:23.000 081 21272.59 440.23 43093.09 48059.65 2021-03-22 19:46:24.000 081 21272.66 440.22 43093.05 48059.61 2021-03-22 19:46:25.000 081 21272.74 440.27 43093.03 48059.69 2021-03-22 19:46:26.000 081 21272.82 440.24 43093.04 48059.65 2021-03-22 19:46:27.000 081 21272.88 440.23 43093.01 48059.76 2021-03-22 19:46:28.000 081 21272.90 440.22 43092.99 48059.68 2021-03-22 19:46:29.000 081 21272.97 440.18 43093.04 48059.83 2021-03-22 19:46:30.000 081 21273.01 440.18 43093.08 48059.75 2021-03-22 19:46:31.000 081 21273.01 440.15 43093.11 48059.90 2021-03-22 19:46:32.000 081 21272.99 440.14 43093.11 48059.83 2021-03-22 19:46:33.000 081 21272.99 440.11 43093.13 48059.93 2021-03-22 19:46:34.000 081 21272.97 440.10 43093.13 48059.92 2021-03-22 19:46:35.000 081 21272.93 440.11 43093.16 48059.88 2021-03-22 19:46:36.000 081 21272.88 440.10 43093.18 48059.91 2021-03-22 19:46:37.000 081 21272.85 440.07 43093.19 48059.86 2021-03-22 19:46:38.000 081 21272.83 439.99 43093.20 48059.92 2021-03-22 19:46:39.000 081 21272.80 439.94 43093.21 48059.82 2021-03-22 19:46:40.000 081 21272.78 439.88 43093.20 48059.92 2021-03-22 19:46:41.000 081 21272.74 439.85 43093.23 48059.82 2021-03-22 19:46:42.000 081 21272.73 439.82 43093.26 48059.88 2021-03-22 19:46:43.000 081 21272.71 439.80 43093.26 48059.96 2021-03-22 19:46:44.000 081 21272.70 439.76 43093.32 48059.85 2021-03-22 19:46:45.000 081 21272.69 439.77 43093.36 48059.88 2021-03-22 19:46:46.000 081 21272.71 439.75 43093.36 48059.91 2021-03-22 19:46:47.000 081 21272.70 439.72 43093.37 48060.00 2021-03-22 19:46:48.000 081 21272.72 439.66 43093.43 48059.93 2021-03-22 19:46:49.000 081 21272.71 439.62 43093.47 48060.09 2021-03-22 19:46:50.000 081 21272.68 439.61 43093.48 48059.98 2021-03-22 19:46:51.000 081 21272.68 439.64 43093.52 48060.14 2021-03-22 19:46:52.000 081 21272.69 439.68 43093.53 48060.06 2021-03-22 19:46:53.000 081 21272.67 439.69 43093.50 48060.17 2021-03-22 19:46:54.000 081 21272.69 439.71 43093.47 48060.06 2021-03-22 19:46:55.000 081 21272.70 439.71 43093.48 48060.17 2021-03-22 19:46:56.000 081 21272.69 439.77 43093.41 48060.02 2021-03-22 19:46:57.000 081 21272.69 439.83 43093.34 48060.09 2021-03-22 19:46:58.000 081 21272.72 439.79 43093.32 48059.98 2021-03-22 19:46:59.000 081 21272.72 439.77 43093.31 48060.02 2021-03-22 19:47:00.000 081 21272.71 439.73 43093.29 48059.91 2021-03-22 19:47:01.000 081 21272.70 439.69 43093.31 48059.94 2021-03-22 19:47:02.000 081 21272.71 439.65 43093.31 48059.94 2021-03-22 19:47:03.000 081 21272.66 439.69 43093.30 48059.89 2021-03-22 19:47:04.000 081 21272.62 439.73 43093.31 48059.91 2021-03-22 19:47:05.000 081 21272.65 439.75 43093.29 48059.79 2021-03-22 19:47:06.000 081 21272.65 439.73 43093.26 48059.85 2021-03-22 19:47:07.000 081 21272.61 439.75 43093.25 48059.72 2021-03-22 19:47:08.000 081 21272.60 439.73 43093.22 48059.81 2021-03-22 19:47:09.000 081 21272.64 439.74 43093.21 48059.71 2021-03-22 19:47:10.000 081 21272.63 439.75 43093.20 48059.81 2021-03-22 19:47:11.000 081 21272.62 439.84 43093.19 48059.75 2021-03-22 19:47:12.000 081 21272.56 439.93 43093.15 48059.74 2021-03-22 19:47:13.000 081 21272.52 440.02 43093.13 48059.69 2021-03-22 19:47:14.000 081 21272.47 440.09 43093.07 48059.62 2021-03-22 19:47:15.000 081 21272.43 440.14 43093.02 48059.61 2021-03-22 19:47:16.000 081 21272.39 440.19 43093.01 48059.48 2021-03-22 19:47:17.000 081 21272.29 440.22 43093.00 48059.57 2021-03-22 19:47:18.000 081 21272.24 440.22 43093.01 48059.45 2021-03-22 19:47:19.000 081 21272.21 440.21 43093.02 48059.53 2021-03-22 19:47:20.000 081 21272.15 440.24 43093.04 48059.44 2021-03-22 19:47:21.000 081 21272.07 440.25 43093.05 48059.39 2021-03-22 19:47:22.000 081 21272.03 440.32 43093.09 48059.54 2021-03-22 19:47:23.000 081 21272.01 440.32 43093.05 48059.40 2021-03-22 19:47:24.000 081 21271.95 440.34 43093.06 48059.43 2021-03-22 19:47:25.000 081 21271.90 440.36 43093.08 48059.31 2021-03-22 19:47:26.000 081 21271.89 440.38 43093.07 48059.38 2021-03-22 19:47:27.000 081 21271.90 440.35 43093.06 48059.30 2021-03-22 19:47:28.000 081 21271.92 440.38 43093.09 48059.35 2021-03-22 19:47:29.000 081 21271.96 440.38 43093.09 48059.37 2021-03-22 19:47:30.000 081 21272.01 440.44 43093.09 48059.34 2021-03-22 19:47:31.000 081 21272.09 440.49 43093.06 48059.45 2021-03-22 19:47:32.000 081 21272.24 440.52 43093.04 48059.39 2021-03-22 19:47:33.000 081 21272.38 440.56 43093.04 48059.57 2021-03-22 19:47:34.000 081 21272.53 440.61 43093.00 48059.51 2021-03-22 19:47:35.000 081 21272.72 440.66 43093.04 48059.68 2021-03-22 19:47:36.000 081 21272.91 440.73 43093.05 48059.68 2021-03-22 19:47:37.000 081 21273.08 440.79 43093.00 48059.80 2021-03-22 19:47:38.000 081 21273.26 440.86 43092.99 48059.87 2021-03-22 19:47:39.000 081 21273.48 440.95 43093.00 48059.91 2021-03-22 19:47:40.000 081 21273.65 441.07 43093.00 48060.05 2021-03-22 19:47:41.000 081 21273.87 441.12 43092.97 48060.07 2021-03-22 19:47:42.000 081 21274.05 441.24 43092.93 48060.17 2021-03-22 19:47:43.000 081 21274.25 441.38 43092.90 48060.23 2021-03-22 19:47:44.000 081 21274.40 441.50 43092.85 48060.33 2021-03-22 19:47:45.000 081 21274.55 441.59 43092.87 48060.30 2021-03-22 19:47:46.000 081 21274.65 441.69 43092.85 48060.40 2021-03-22 19:47:47.000 081 21274.73 441.77 43092.85 48060.35 2021-03-22 19:47:48.000 081 21274.84 441.80 43092.85 48060.45 2021-03-22 19:47:49.000 081 21274.85 441.87 43092.82 48060.41 2021-03-22 19:47:50.000 081 21274.78 441.88 43092.85 48060.47 2021-03-22 19:47:51.000 081 21274.72 441.90 43092.82 48060.39 2021-03-22 19:47:52.000 081 21274.69 441.89 43092.80 48060.44 2021-03-22 19:47:53.000 081 21274.59 441.89 43092.82 48060.28 2021-03-22 19:47:54.000 081 21274.48 441.90 43092.80 48060.34 2021-03-22 19:47:55.000 081 21274.35 441.90 43092.79 48060.19 2021-03-22 19:47:56.000 081 21274.21 441.93 43092.79 48060.22 2021-03-22 19:47:57.000 081 21274.08 441.88 43092.79 48060.07 2021-03-22 19:47:58.000 081 21273.96 441.82 43092.78 48060.11 2021-03-22 19:47:59.000 081 21273.88 441.81 43092.82 48059.95 2021-03-22 19:48:00.000 081 21273.79 441.78 43092.82 48060.00 2021-03-22 19:48:01.000 081 21273.74 441.75 43092.82 48059.91 2021-03-22 19:48:02.000 081 21273.71 441.75 43092.83 48060.00 2021-03-22 19:48:03.000 081 21273.66 441.68 43092.82 48059.91 2021-03-22 19:48:04.000 081 21273.61 441.64 43092.82 48059.83 2021-03-22 19:48:05.000 081 21273.60 441.59 43092.81 48059.94 2021-03-22 19:48:06.000 081 21273.57 441.55 43092.80 48059.86 2021-03-22 19:48:07.000 081 21273.57 441.45 43092.83 48059.95 2021-03-22 19:48:08.000 081 21273.61 441.33 43092.87 48059.86 2021-03-22 19:48:09.000 081 21273.60 441.25 43092.90 48060.00 2021-03-22 19:48:10.000 081 21273.63 441.12 43092.91 48059.95 2021-03-22 19:48:11.000 081 21273.65 441.01 43092.96 48060.10 2021-03-22 19:48:12.000 081 21273.66 440.92 43093.00 48060.07 2021-03-22 19:48:13.000 081 21273.69 440.81 43093.07 48060.16 2021-03-22 19:48:14.000 081 21273.75 440.68 43093.13 48060.23 2021-03-22 19:48:15.000 081 21273.80 440.58 43093.17 48060.26 2021-03-22 19:48:16.000 081 21273.83 440.53 43093.21 48060.34 2021-03-22 19:48:17.000 081 21273.87 440.50 43093.20 48060.38 2021-03-22 19:48:18.000 081 21273.89 440.49 43093.21 48060.45 2021-03-22 19:48:19.000 081 21273.90 440.47 43093.25 48060.40 2021-03-22 19:48:20.000 081 21273.94 440.44 43093.23 48060.49 2021-03-22 19:48:21.000 081 21273.92 440.45 43093.20 48060.38 2021-03-22 19:48:22.000 081 21273.92 440.44 43093.20 48060.45 2021-03-22 19:48:23.000 081 21273.88 440.44 43093.22 48060.33 2021-03-22 19:48:24.000 081 21273.83 440.45 43093.18 48060.39 2021-03-22 19:48:25.000 081 21273.76 440.45 43093.15 48060.24 2021-03-22 19:48:26.000 081 21273.70 440.50 43093.14 48060.33 2021-03-22 19:48:27.000 081 21273.65 440.53 43093.10 48060.14 2021-03-22 19:48:28.000 081 21273.56 440.57 43093.08 48060.23 2021-03-22 19:48:29.000 081 21273.47 440.61 43093.11 48060.01 2021-03-22 19:48:30.000 081 21273.44 440.62 43093.09 48060.09 2021-03-22 19:48:31.000 081 21273.36 440.67 43093.10 48059.99 2021-03-22 19:48:32.000 081 21273.28 440.74 43093.10 48060.04 2021-03-22 19:48:33.000 081 21273.22 440.80 43093.14 48059.94 2021-03-22 19:48:34.000 081 21273.15 440.86 43093.11 48059.98 2021-03-22 19:48:35.000 081 21273.08 440.92 43093.07 48059.90 2021-03-22 19:48:36.000 081 21273.05 440.95 43093.12 48059.91 2021-03-22 19:48:37.000 081 21273.01 441.04 43093.14 48059.89 2021-03-22 19:48:38.000 081 21272.97 441.17 43093.13 48059.85 2021-03-22 19:48:39.000 081 21272.94 441.28 43093.12 48059.84 2021-03-22 19:48:40.000 081 21272.90 441.39 43093.07 48059.79 2021-03-22 19:48:41.000 081 21272.88 441.50 43093.05 48059.88 2021-03-22 19:48:42.000 081 21272.88 441.59 43093.06 48059.83 2021-03-22 19:48:43.000 081 21272.85 441.71 43093.03 48059.68 2021-03-22 19:48:44.000 081 21272.86 441.81 43093.00 48059.81 2021-03-22 19:48:45.000 081 21272.89 441.91 43093.00 48059.76 2021-03-22 19:48:46.000 081 21272.90 442.01 43093.00 48059.64 2021-03-22 19:48:47.000 081 21272.92 442.11 43092.96 48059.72 2021-03-22 19:48:48.000 081 21272.94 442.16 43092.97 48059.73 2021-03-22 19:48:49.000 081 21272.99 442.25 43092.93 48059.72 2021-03-22 19:48:50.000 081 21273.03 442.36 43092.93 48059.68 2021-03-22 19:48:51.000 081 21273.10 442.47 43092.91 48059.78 2021-03-22 19:48:52.000 081 21273.14 442.56 43092.90 48059.69 2021-03-22 19:48:53.000 081 21273.19 442.63 43092.90 48059.82 2021-03-22 19:48:54.000 081 21273.28 442.69 43092.87 48059.74 2021-03-22 19:48:55.000 081 21273.34 442.77 43092.90 48059.87 2021-03-22 19:48:56.000 081 21273.42 442.84 43092.89 48059.81 2021-03-22 19:48:57.000 081 21273.53 442.88 43092.89 48059.96 2021-03-22 19:48:58.000 081 21273.65 442.97 43092.91 48059.92 2021-03-22 19:48:59.000 081 21273.72 443.06 43092.90 48060.01 2021-03-22 19:49:00.000 081 21273.80 443.12 43092.93 48060.07 2021-03-22 19:49:01.000 081 21273.90 443.19 43092.89 48060.07 2021-03-22 19:49:02.000 081 21273.98 443.25 43092.88 48060.11 2021-03-22 19:49:03.000 081 21274.02 443.31 43092.89 48060.08 2021-03-22 19:49:04.000 081 21274.04 443.39 43092.89 48060.17 2021-03-22 19:49:05.000 081 21274.09 443.43 43092.86 48060.14 2021-03-22 19:49:06.000 081 21274.08 443.47 43092.85 48060.22 2021-03-22 19:49:07.000 081 21274.07 443.51 43092.87 48060.10 2021-03-22 19:49:08.000 081 21274.05 443.63 43092.85 48060.20 2021-03-22 19:49:09.000 081 21274.00 443.74 43092.82 48060.11 2021-03-22 19:49:10.000 081 21273.96 443.79 43092.76 48060.12 2021-03-22 19:49:11.000 081 21273.89 443.81 43092.70 48059.97 2021-03-22 19:49:12.000 081 21273.89 443.79 43092.67 48060.01 2021-03-22 19:49:13.000 081 21273.86 443.80 43092.66 48059.91 2021-03-22 19:49:14.000 081 21273.85 443.79 43092.67 48059.94 2021-03-22 19:49:15.000 081 21273.86 443.76 43092.68 48059.88 2021-03-22 19:49:16.000 081 21273.86 443.74 43092.66 48059.86 2021-03-22 19:49:17.000 081 21273.88 443.74 43092.66 48059.95 2021-03-22 19:49:18.000 081 21273.88 443.75 43092.66 48059.93 2021-03-22 19:49:19.000 081 21273.84 443.78 43092.66 48059.86 2021-03-22 19:49:20.000 081 21273.82 443.80 43092.63 48059.94 2021-03-22 19:49:21.000 081 21273.80 443.82 43092.59 48059.83 2021-03-22 19:49:22.000 081 21273.80 443.78 43092.55 48059.87 2021-03-22 19:49:23.000 081 21273.79 443.74 43092.53 48059.74 2021-03-22 19:49:24.000 081 21273.78 443.65 43092.53 48059.79 2021-03-22 19:49:25.000 081 21273.75 443.60 43092.53 48059.69 2021-03-22 19:49:26.000 081 21273.78 443.58 43092.56 48059.77 2021-03-22 19:49:27.000 081 21273.76 443.57 43092.56 48059.70 2021-03-22 19:49:28.000 081 21273.75 443.53 43092.56 48059.74 2021-03-22 19:49:29.000 081 21273.75 443.50 43092.57 48059.72 2021-03-22 19:49:30.000 081 21273.76 443.44 43092.58 48059.72 2021-03-22 19:49:31.000 081 21273.76 443.39 43092.59 48059.76 2021-03-22 19:49:32.000 081 21273.78 443.32 43092.62 48059.77 2021-03-22 19:49:33.000 081 21273.78 443.26 43092.61 48059.80 2021-03-22 19:49:34.000 081 21273.84 443.22 43092.64 48059.81 2021-03-22 19:49:35.000 081 21273.87 443.18 43092.66 48059.89 2021-03-22 19:49:36.000 081 21273.91 443.16 43092.67 48059.86 2021-03-22 19:49:37.000 081 21273.99 443.10 43092.71 48059.97 2021-03-22 19:49:38.000 081 21274.05 443.07 43092.73 48059.92 2021-03-22 19:49:39.000 081 21274.06 443.05 43092.71 48060.09 2021-03-22 19:49:40.000 081 21274.13 443.04 43092.71 48060.00 2021-03-22 19:49:41.000 081 21274.17 443.06 43092.75 48060.14 2021-03-22 19:49:42.000 081 21274.21 443.04 43092.77 48060.09 2021-03-22 19:49:43.000 081 21274.23 443.01 43092.80 48060.09 2021-03-22 19:49:44.000 081 21274.28 443.05 43092.80 48060.25 2021-03-22 19:49:45.000 081 21274.29 443.06 43092.80 48060.14 2021-03-22 19:49:46.000 081 21274.32 443.07 43092.81 48060.27 2021-03-22 19:49:47.000 081 21274.31 443.07 43092.78 48060.22 2021-03-22 19:49:48.000 081 21274.32 443.08 43092.79 48060.26 2021-03-22 19:49:49.000 081 21274.32 443.08 43092.77 48060.19 2021-03-22 19:49:50.000 081 21274.32 443.05 43092.77 48060.25 2021-03-22 19:49:51.000 081 21274.31 443.02 43092.78 48060.18 2021-03-22 19:49:52.000 081 21274.28 443.01 43092.79 48060.14 2021-03-22 19:49:53.000 081 21274.21 443.00 43092.79 48060.28 2021-03-22 19:49:54.000 081 21274.18 442.98 43092.82 48060.19 2021-03-22 19:49:55.000 081 21274.19 442.98 43092.77 48060.23 2021-03-22 19:49:56.000 081 21274.16 443.02 43092.78 48060.12 2021-03-22 19:49:57.000 081 21274.17 443.01 43092.79 48060.18 2021-03-22 19:49:58.000 081 21274.13 443.00 43092.79 48060.08 2021-03-22 19:49:59.000 081 21274.07 443.03 43092.72 48060.15 2021-03-22 19:50:00.000 081 21274.04 443.11 43092.73 48060.02 2021-03-22 19:50:01.000 081 21274.00 443.18 43092.67 48060.03 2021-03-22 19:50:02.000 081 21273.96 443.19 43092.60 48059.89 2021-03-22 19:50:03.000 081 21273.93 443.20 43092.56 48059.89 2021-03-22 19:50:04.000 081 21273.94 443.18 43092.61 48059.83 2021-03-22 19:50:05.000 081 21273.95 443.15 43092.57 48059.83 2021-03-22 19:50:06.000 081 21273.94 443.15 43092.59 48059.82 2021-03-22 19:50:07.000 081 21273.95 443.16 43092.60 48059.83 2021-03-22 19:50:08.000 081 21274.02 443.17 43092.63 48059.91 2021-03-22 19:50:09.000 081 21274.06 443.17 43092.59 48059.87 2021-03-22 19:50:10.000 081 21274.09 443.14 43092.64 48059.98 2021-03-22 19:50:11.000 081 21274.14 443.08 43092.70 48059.97 2021-03-22 19:50:12.000 081 21274.16 443.02 43092.77 48060.13 2021-03-22 19:50:13.000 081 21274.18 442.95 43092.84 48060.07 2021-03-22 19:50:14.000 081 21274.24 442.91 43092.92 48060.31 2021-03-22 19:50:15.000 081 21274.33 442.87 43092.99 48060.34 2021-03-22 19:50:16.000 081 21274.39 442.90 43093.01 48060.35 2021-03-22 19:50:17.000 081 21274.47 442.94 43093.03 48060.49 2021-03-22 19:50:18.000 081 21274.53 442.94 43093.03 48060.55 2021-03-22 19:50:19.000 081 21274.54 442.93 43093.01 48060.50 2021-03-22 19:50:20.000 081 21274.57 442.91 43093.00 48060.55 2021-03-22 19:50:21.000 081 21274.64 442.90 43093.02 48060.53 2021-03-22 19:50:22.000 081 21274.67 442.88 43093.03 48060.60 2021-03-22 19:50:23.000 081 21274.71 442.83 43093.03 48060.61 2021-03-22 19:50:24.000 081 21274.77 442.78 43093.06 48060.62 2021-03-22 19:50:25.000 081 21274.82 442.74 43093.08 48060.67 2021-03-22 19:50:26.000 081 21274.89 442.72 43093.12 48060.70 2021-03-22 19:50:27.000 081 21274.95 442.66 43093.14 48060.76 2021-03-22 19:50:28.000 081 21274.99 442.62 43093.15 48060.79 2021-03-22 19:50:29.000 081 21275.03 442.57 43093.17 48060.83 2021-03-22 19:50:30.000 081 21275.08 442.54 43093.18 48060.86 2021-03-22 19:50:31.000 081 21275.11 442.48 43093.20 48060.87 2021-03-22 19:50:32.000 081 21275.11 442.45 43093.19 48060.90 2021-03-22 19:50:33.000 081 21275.14 442.38 43093.20 48060.88 2021-03-22 19:50:34.000 081 21275.13 442.38 43093.19 48060.95 2021-03-22 19:50:35.000 081 21275.10 442.37 43093.18 48060.89 2021-03-22 19:50:36.000 081 21275.10 442.37 43093.17 48060.92 2021-03-22 19:50:37.000 081 21275.07 442.32 43093.14 48060.86 2021-03-22 19:50:38.000 081 21275.13 442.25 43093.13 48060.85 2021-03-22 19:50:39.000 081 21275.09 442.21 43093.11 48060.83 2021-03-22 19:50:40.000 081 21275.09 442.19 43093.09 48060.87 2021-03-22 19:50:41.000 081 21275.11 442.19 43093.06 48060.82 2021-03-22 19:50:42.000 081 21275.11 442.22 43093.05 48060.83 2021-03-22 19:50:43.000 081 21275.09 442.24 43093.04 48060.77 2021-03-22 19:50:44.000 081 21275.08 442.24 43093.01 48060.78 2021-03-22 19:50:45.000 081 21275.09 442.20 43093.03 48060.75 2021-03-22 19:50:46.000 081 21275.05 442.19 43093.01 48060.74 2021-03-22 19:50:47.000 081 21275.04 442.14 43092.98 48060.71 2021-03-22 19:50:48.000 081 21275.04 442.15 43092.98 48060.73 2021-03-22 19:50:49.000 081 21274.97 442.17 43092.99 48060.70 2021-03-22 19:50:50.000 081 21274.94 442.17 43093.01 48060.72 2021-03-22 19:50:51.000 081 21274.89 442.19 43093.01 48060.65 2021-03-22 19:50:52.000 081 21274.78 442.19 43093.00 48060.66 2021-03-22 19:50:53.000 081 21274.78 442.15 43092.99 48060.59 2021-03-22 19:50:54.000 081 21274.74 442.12 43092.99 48060.60 2021-03-22 19:50:55.000 081 21274.66 442.10 43093.00 48060.53 2021-03-22 19:50:56.000 081 21274.63 442.06 43093.02 48060.57 2021-03-22 19:50:57.000 081 21274.60 442.04 43093.02 48060.53 2021-03-22 19:50:58.000 081 21274.60 442.00 43093.04 48060.55 2021-03-22 19:50:59.000 081 21274.65 441.92 43093.07 48060.56 2021-03-22 19:51:00.000 081 21274.65 441.90 43093.11 48060.61 2021-03-22 19:51:01.000 081 21274.62 441.93 43093.09 48060.54 2021-03-22 19:51:02.000 081 21274.68 441.94 43093.11 48060.62 2021-03-22 19:51:03.000 081 21274.74 441.93 43093.10 48060.71 2021-03-22 19:51:04.000 081 21274.79 441.91 43093.12 48060.62 2021-03-22 19:51:05.000 081 21274.82 441.94 43093.10 48060.74 2021-03-22 19:51:06.000 081 21274.86 441.91 43093.14 48060.70 2021-03-22 19:51:07.000 081 21274.93 441.92 43093.16 48060.79 2021-03-22 19:51:08.000 081 21274.98 441.92 43093.15 48060.76 2021-03-22 19:51:09.000 081 21275.04 441.95 43093.16 48060.86 2021-03-22 19:51:10.000 081 21275.09 441.98 43093.14 48060.80 2021-03-22 19:51:11.000 081 21275.17 441.98 43093.15 48060.90 2021-03-22 19:51:12.000 081 21275.22 442.02 43093.14 48060.84 2021-03-22 19:51:13.000 081 21275.27 442.07 43093.09 48060.93 2021-03-22 19:51:14.000 081 21275.31 442.12 43093.09 48060.87 2021-03-22 19:51:15.000 081 21275.34 442.14 43093.08 48060.95 2021-03-22 19:51:16.000 081 21275.39 442.17 43093.07 48060.91 2021-03-22 19:51:17.000 081 21275.42 442.20 43093.06 48060.96 2021-03-22 19:51:18.000 081 21275.44 442.24 43093.05 48060.92 2021-03-22 19:51:19.000 081 21275.48 442.27 43093.03 48060.96 2021-03-22 19:51:20.000 081 21275.49 442.31 43092.99 48060.93 2021-03-22 19:51:21.000 081 21275.51 442.33 43093.00 48060.95 2021-03-22 19:51:22.000 081 21275.53 442.36 43093.00 48060.89 2021-03-22 19:51:23.000 081 21275.55 442.43 43092.97 48060.96 2021-03-22 19:51:24.000 081 21275.56 442.47 43092.94 48060.92 2021-03-22 19:51:25.000 081 21275.57 442.49 43092.92 48060.91 2021-03-22 19:51:26.000 081 21275.60 442.53 43092.88 48060.89 2021-03-22 19:51:27.000 081 21275.63 442.57 43092.86 48060.88 2021-03-22 19:51:28.000 081 21275.64 442.60 43092.88 48060.87 2021-03-22 19:51:29.000 081 21275.66 442.62 43092.83 48060.87 2021-03-22 19:51:30.000 081 21275.69 442.62 43092.82 48060.85 2021-03-22 19:51:31.000 081 21275.72 442.63 43092.84 48060.86 2021-03-22 19:51:32.000 081 21275.76 442.64 43092.87 48060.86 2021-03-22 19:51:33.000 081 21275.81 442.66 43092.85 48060.89 2021-03-22 19:51:34.000 081 21275.80 442.70 43092.81 48060.92 2021-03-22 19:51:35.000 081 21275.82 442.69 43092.80 48060.91 2021-03-22 19:51:36.000 081 21275.89 442.65 43092.85 48060.95 2021-03-22 19:51:37.000 081 21275.95 442.60 43092.89 48060.99 2021-03-22 19:51:38.000 081 21276.00 442.55 43092.97 48061.09 2021-03-22 19:51:39.000 081 21276.05 442.51 43093.00 48061.07 2021-03-22 19:51:40.000 081 21276.10 442.48 43093.03 48061.19 2021-03-22 19:51:41.000 081 21276.11 442.44 43093.10 48061.16 2021-03-22 19:51:42.000 081 21276.16 442.44 43093.12 48061.32 2021-03-22 19:51:43.000 081 21276.19 442.43 43093.10 48061.26 2021-03-22 19:51:44.000 081 21276.20 442.39 43093.10 48061.25 2021-03-22 19:51:45.000 081 21276.22 442.37 43093.11 48061.38 2021-03-22 19:51:46.000 081 21276.22 442.35 43093.11 48061.39 2021-03-22 19:51:47.000 081 21276.27 442.33 43093.11 48061.37 2021-03-22 19:51:48.000 081 21276.31 442.29 43093.15 48061.45 2021-03-22 19:51:49.000 081 21276.29 442.26 43093.18 48061.37 2021-03-22 19:51:50.000 081 21276.33 442.25 43093.22 48061.50 2021-03-22 19:51:51.000 081 21276.34 442.24 43093.22 48061.42 2021-03-22 19:51:52.000 081 21276.30 442.24 43093.17 48061.51 2021-03-22 19:51:53.000 081 21276.28 442.29 43093.15 48061.38 2021-03-22 19:51:54.000 081 21276.30 442.31 43093.15 48061.46 2021-03-22 19:51:55.000 081 21276.29 442.31 43093.14 48061.35 2021-03-22 19:51:56.000 081 21276.29 442.31 43093.15 48061.44 2021-03-22 19:51:57.000 081 21276.27 442.30 43093.17 48061.35 2021-03-22 19:51:58.000 081 21276.24 442.28 43093.16 48061.39 2021-03-22 19:51:59.000 081 21276.21 442.33 43093.15 48061.33 2021-03-22 19:52:00.000 081 21276.20 442.34 43093.15 48061.37 2021-03-22 19:52:01.000 081 21276.18 442.32 43093.14 48061.35 2021-03-22 19:52:02.000 081 21276.17 442.31 43093.14 48061.33 2021-03-22 19:52:03.000 081 21276.17 442.33 43093.15 48061.34 2021-03-22 19:52:04.000 081 21276.16 442.36 43093.16 48061.31 2021-03-22 19:52:05.000 081 21276.12 442.38 43093.18 48061.32 2021-03-22 19:52:06.000 081 21276.11 442.44 43093.17 48061.27 2021-03-22 19:52:07.000 081 21276.11 442.48 43093.14 48061.37 2021-03-22 19:52:08.000 081 21276.10 442.53 43093.16 48061.24 2021-03-22 19:52:09.000 081 21276.08 442.60 43093.18 48061.35 2021-03-22 19:52:10.000 081 21276.07 442.66 43093.16 48061.26 2021-03-22 19:52:11.000 081 21276.07 442.71 43093.13 48061.32 2021-03-22 19:52:12.000 081 21276.10 442.77 43093.12 48061.24 2021-03-22 19:52:13.000 081 21276.10 442.80 43093.10 48061.31 2021-03-22 19:52:14.000 081 21276.13 442.80 43093.11 48061.23 2021-03-22 19:52:15.000 081 21276.14 442.82 43093.10 48061.34 2021-03-22 19:52:16.000 081 21276.12 442.88 43093.07 48061.24 2021-03-22 19:52:17.000 081 21276.12 442.94 43093.08 48061.37 2021-03-22 19:52:18.000 081 21276.12 443.00 43093.07 48061.26 2021-03-22 19:52:19.000 081 21276.12 443.07 43093.03 48061.19 2021-03-22 19:52:20.000 081 21276.12 443.15 43092.98 48061.23 2021-03-22 19:52:21.000 081 21276.13 443.24 43092.95 48061.26 2021-03-22 19:52:22.000 081 21276.11 443.35 43092.92 48061.12 2021-03-22 19:52:23.000 081 21276.07 443.48 43092.83 48061.16 2021-03-22 19:52:24.000 081 21276.04 443.60 43092.76 48061.03 2021-03-22 19:52:25.000 081 21276.05 443.62 43092.70 48061.02 2021-03-22 19:52:26.000 081 21276.02 443.65 43092.65 48060.87 2021-03-22 19:52:27.000 081 21276.01 443.73 43092.65 48060.95 2021-03-22 19:52:28.000 081 21275.96 443.79 43092.60 48060.81 2021-03-22 19:52:29.000 081 21275.88 443.86 43092.56 48060.80 2021-03-22 19:52:30.000 081 21275.82 443.96 43092.48 48060.72 2021-03-22 19:52:31.000 081 21275.75 444.04 43092.44 48060.67 2021-03-22 19:52:32.000 081 21275.70 444.13 43092.42 48060.56 2021-03-22 19:52:33.000 081 21275.62 444.16 43092.39 48060.54 2021-03-22 19:52:34.000 081 21275.58 444.18 43092.36 48060.42 2021-03-22 19:52:35.000 081 21275.53 444.20 43092.30 48060.45 2021-03-22 19:52:36.000 081 21275.49 444.19 43092.30 48060.34 2021-03-22 19:52:37.000 081 21275.45 444.19 43092.33 48060.36 2021-03-22 19:52:38.000 081 21275.37 444.23 43092.31 48060.25 2021-03-22 19:52:39.000 081 21275.33 444.26 43092.28 48060.32 2021-03-22 19:52:40.000 081 21275.30 444.27 43092.30 48060.21 2021-03-22 19:52:41.000 081 21275.28 444.26 43092.29 48060.27 2021-03-22 19:52:42.000 081 21275.22 444.22 43092.28 48060.13 2021-03-22 19:52:43.000 081 21275.19 444.22 43092.30 48060.24 2021-03-22 19:52:44.000 081 21275.19 444.23 43092.31 48060.13 2021-03-22 19:52:45.000 081 21275.20 444.22 43092.32 48060.22 2021-03-22 19:52:46.000 081 21275.17 444.25 43092.32 48060.14 2021-03-22 19:52:47.000 081 21275.21 444.25 43092.35 48060.22 2021-03-22 19:52:48.000 081 21275.25 444.25 43092.35 48060.12 2021-03-22 19:52:49.000 081 21275.24 444.29 43092.34 48060.20 2021-03-22 19:52:50.000 081 21275.21 444.33 43092.32 48060.15 2021-03-22 19:52:51.000 081 21275.23 444.37 43092.33 48060.19 2021-03-22 19:52:52.000 081 21275.25 444.40 43092.31 48060.20 2021-03-22 19:52:53.000 081 21275.30 444.45 43092.35 48060.20 2021-03-22 19:52:54.000 081 21275.34 444.49 43092.33 48060.22 2021-03-22 19:52:55.000 081 21275.31 444.55 43092.31 48060.17 2021-03-22 19:52:56.000 081 21275.28 444.55 43092.30 48060.23 2021-03-22 19:52:57.000 081 21275.31 444.56 43092.32 48060.15 2021-03-22 19:52:58.000 081 21275.29 444.61 43092.33 48060.24 2021-03-22 19:52:59.000 081 21275.27 444.65 43092.30 48060.16 2021-03-22 19:53:00.000 081 21275.26 444.66 43092.32 48060.27 2021-03-22 19:53:01.000 081 21275.21 444.69 43092.29 48060.14 2021-03-22 19:53:02.000 081 21275.20 444.69 43092.27 48060.21 2021-03-22 19:53:03.000 081 21275.21 444.65 43092.24 48060.11 2021-03-22 19:53:04.000 081 21275.14 444.65 43092.26 48060.19 2021-03-22 19:53:05.000 081 21275.13 444.64 43092.28 48060.16 2021-03-22 19:53:06.000 081 21275.13 444.60 43092.30 48060.06 2021-03-22 19:53:07.000 081 21275.14 444.58 43092.32 48060.19 2021-03-22 19:53:08.000 081 21275.12 444.57 43092.31 48060.16 2021-03-22 19:53:09.000 081 21275.11 444.56 43092.35 48060.16 2021-03-22 19:53:10.000 081 21275.12 444.56 43092.35 48060.11 2021-03-22 19:53:11.000 081 21275.14 444.53 43092.33 48060.17 2021-03-22 19:53:12.000 081 21275.13 444.53 43092.33 48060.16 2021-03-22 19:53:13.000 081 21275.15 444.54 43092.35 48060.21 2021-03-22 19:53:14.000 081 21275.19 444.55 43092.37 48060.16 2021-03-22 19:53:15.000 081 21275.21 444.55 43092.40 48060.28 2021-03-22 19:53:16.000 081 21275.25 444.59 43092.38 48060.20 2021-03-22 19:53:17.000 081 21275.31 444.60 43092.40 48060.30 2021-03-22 19:53:18.000 081 21275.32 444.65 43092.34 48060.21 2021-03-22 19:53:19.000 081 21275.38 444.68 43092.32 48060.32 2021-03-22 19:53:20.000 081 21275.44 444.71 43092.35 48060.24 2021-03-22 19:53:21.000 081 21275.52 444.73 43092.36 48060.39 2021-03-22 19:53:22.000 081 21275.58 444.73 43092.40 48060.28 2021-03-22 19:53:23.000 081 21275.62 444.77 43092.36 48060.40 2021-03-22 19:53:24.000 081 21275.72 444.77 43092.34 48060.36 2021-03-22 19:53:25.000 081 21275.78 444.79 43092.38 48060.46 2021-03-22 19:53:26.000 081 21275.82 444.82 43092.36 48060.45 2021-03-22 19:53:27.000 081 21275.82 444.83 43092.41 48060.54 2021-03-22 19:53:28.000 081 21275.85 444.83 43092.44 48060.53 2021-03-22 19:53:29.000 081 21275.87 444.81 43092.45 48060.60 2021-03-22 19:53:30.000 081 21275.86 444.83 43092.48 48060.51 2021-03-22 19:53:31.000 081 21275.83 444.85 43092.48 48060.62 2021-03-22 19:53:32.000 081 21275.81 444.82 43092.50 48060.57 2021-03-22 19:53:33.000 081 21275.79 444.80 43092.54 48060.64 2021-03-22 19:53:34.000 081 21275.78 444.82 43092.54 48060.59 2021-03-22 19:53:35.000 081 21275.73 444.87 43092.54 48060.65 2021-03-22 19:53:36.000 081 21275.68 444.92 43092.55 48060.57 2021-03-22 19:53:37.000 081 21275.63 444.95 43092.53 48060.58 2021-03-22 19:53:38.000 081 21275.58 444.97 43092.44 48060.50 2021-03-22 19:53:39.000 081 21275.52 444.98 43092.41 48060.48 2021-03-22 19:53:40.000 081 21275.44 444.97 43092.41 48060.40 2021-03-22 19:53:41.000 081 21275.40 444.98 43092.40 48060.39 2021-03-22 19:53:42.000 081 21275.36 444.93 43092.41 48060.34 2021-03-22 19:53:43.000 081 21275.31 444.93 43092.42 48060.31 2021-03-22 19:53:44.000 081 21275.22 444.92 43092.42 48060.27 2021-03-22 19:53:45.000 081 21275.13 444.92 43092.42 48060.26 2021-03-22 19:53:46.000 081 21275.06 444.93 43092.41 48060.21 2021-03-22 19:53:47.000 081 21275.00 444.92 43092.43 48060.26 2021-03-22 19:53:48.000 081 21274.96 444.90 43092.42 48060.16 2021-03-22 19:53:49.000 081 21274.93 444.90 43092.42 48060.11 2021-03-22 19:53:50.000 081 21274.86 444.89 43092.39 48060.17 2021-03-22 19:53:51.000 081 21274.86 444.87 43092.39 48060.05 2021-03-22 19:53:52.000 081 21274.83 444.90 43092.40 48060.17 2021-03-22 19:53:53.000 081 21274.78 444.88 43092.38 48060.06 2021-03-22 19:53:54.000 081 21274.81 444.89 43092.37 48060.12 2021-03-22 19:53:55.000 081 21274.83 444.92 43092.35 48060.07 2021-03-22 19:53:56.000 081 21274.81 444.89 43092.38 48060.13 2021-03-22 19:53:57.000 081 21274.79 444.90 43092.38 48060.10 2021-03-22 19:53:58.000 081 21274.77 444.95 43092.39 48060.10 2021-03-22 19:53:59.000 081 21274.80 444.98 43092.39 48060.10 2021-03-22 19:54:00.000 081 21274.82 445.01 43092.38 48060.09 2021-03-22 19:54:01.000 081 21274.83 445.01 43092.36 48060.11 2021-03-22 19:54:02.000 081 21274.86 444.98 43092.34 48060.05 2021-03-22 19:54:03.000 081 21274.88 444.98 43092.31 48060.12 2021-03-22 19:54:04.000 081 21274.90 444.99 43092.31 48060.07 2021-03-22 19:54:05.000 081 21274.93 444.97 43092.34 48060.12 2021-03-22 19:54:06.000 081 21274.93 444.97 43092.34 48060.02 2021-03-22 19:54:07.000 081 21274.92 444.95 43092.34 48060.14 2021-03-22 19:54:08.000 081 21274.90 444.92 43092.33 48060.02 2021-03-22 19:54:09.000 081 21274.91 444.90 43092.33 48060.11 2021-03-22 19:54:10.000 081 21274.91 444.86 43092.37 48060.07 2021-03-22 19:54:11.000 081 21274.89 444.84 43092.36 48060.08 2021-03-22 19:54:12.000 081 21274.89 444.83 43092.34 48060.06 2021-03-22 19:54:13.000 081 21274.88 444.79 43092.37 48060.13 2021-03-22 19:54:14.000 081 21274.88 444.76 43092.41 48060.09 2021-03-22 19:54:15.000 081 21274.89 444.74 43092.41 48060.10 2021-03-22 19:54:16.000 081 21274.86 444.74 43092.41 48060.13 2021-03-22 19:54:17.000 081 21274.84 444.80 43092.39 48060.12 2021-03-22 19:54:18.000 081 21274.84 444.88 43092.39 48060.14 2021-03-22 19:54:19.000 081 21274.82 444.93 43092.36 48060.04 2021-03-22 19:54:20.000 081 21274.80 444.99 43092.33 48060.07 2021-03-22 19:54:21.000 081 21274.79 445.02 43092.31 48059.93 2021-03-22 19:54:22.000 081 21274.78 445.02 43092.29 48060.01 2021-03-22 19:54:23.000 081 21274.81 444.96 43092.34 48059.94 2021-03-22 19:54:24.000 081 21274.86 444.89 43092.35 48060.06 2021-03-22 19:54:25.000 081 21274.84 444.85 43092.43 48060.04 2021-03-22 19:54:26.000 081 21274.89 444.78 43092.51 48060.23 2021-03-22 19:54:27.000 081 21274.92 444.76 43092.60 48060.17 2021-03-22 19:54:28.000 081 21274.95 444.79 43092.66 48060.39 2021-03-22 19:54:29.000 081 21274.95 444.78 43092.68 48060.35 2021-03-22 19:54:30.000 081 21274.98 444.80 43092.74 48060.37 2021-03-22 19:54:31.000 081 21275.00 444.83 43092.77 48060.50 2021-03-22 19:54:32.000 081 21275.03 444.81 43092.79 48060.51 2021-03-22 19:54:33.000 081 21275.04 444.79 43092.78 48060.53 2021-03-22 19:54:34.000 081 21275.07 444.74 43092.81 48060.52 2021-03-22 19:54:35.000 081 21275.10 444.71 43092.77 48060.58 2021-03-22 19:54:36.000 081 21275.09 444.68 43092.78 48060.56 2021-03-22 19:54:37.000 081 21275.05 444.63 43092.81 48060.61 2021-03-22 19:54:38.000 081 21275.06 444.57 43092.80 48060.56 2021-03-22 19:54:39.000 081 21275.04 444.49 43092.81 48060.61 2021-03-22 19:54:40.000 081 21275.04 444.44 43092.84 48060.58 2021-03-22 19:54:41.000 081 21275.06 444.38 43092.89 48060.64 2021-03-22 19:54:42.000 081 21275.02 444.32 43092.89 48060.60 2021-03-22 19:54:43.000 081 21275.03 444.28 43092.88 48060.66 2021-03-22 19:54:44.000 081 21274.99 444.24 43092.89 48060.60 2021-03-22 19:54:45.000 081 21274.98 444.20 43092.90 48060.66 2021-03-22 19:54:46.000 081 21274.95 444.18 43092.93 48060.66 2021-03-22 19:54:47.000 081 21274.97 444.14 43092.95 48060.69 2021-03-22 19:54:48.000 081 21274.95 444.13 43092.97 48060.62 2021-03-22 19:54:49.000 081 21274.93 444.07 43092.98 48060.69 2021-03-22 19:54:50.000 081 21274.93 444.03 43093.04 48060.66 2021-03-22 19:54:51.000 081 21274.92 444.00 43093.06 48060.72 2021-03-22 19:54:52.000 081 21274.94 443.99 43093.05 48060.71 2021-03-22 19:54:53.000 081 21274.98 443.99 43093.07 48060.79 2021-03-22 19:54:54.000 081 21275.01 444.04 43093.10 48060.75 2021-03-22 19:54:55.000 081 21275.01 444.04 43093.10 48060.83 2021-03-22 19:54:56.000 081 21275.02 444.05 43093.09 48060.76 2021-03-22 19:54:57.000 081 21275.07 444.03 43093.06 48060.81 2021-03-22 19:54:58.000 081 21275.14 444.03 43093.05 48060.79 2021-03-22 19:54:59.000 081 21275.20 444.02 43093.03 48060.84 2021-03-22 19:55:00.000 081 21275.26 444.04 43093.02 48060.85 2021-03-22 19:55:01.000 081 21275.28 444.02 43093.02 48060.88 2021-03-22 19:55:02.000 081 21275.32 444.04 43093.01 48060.85 2021-03-22 19:55:03.000 081 21275.36 444.06 43093.01 48060.92 2021-03-22 19:55:04.000 081 21275.40 444.07 43093.02 48060.87 2021-03-22 19:55:05.000 081 21275.42 444.11 43093.00 48060.91 2021-03-22 19:55:06.000 081 21275.43 444.12 43092.97 48060.87 2021-03-22 19:55:07.000 081 21275.46 444.16 43092.96 48060.94 2021-03-22 19:55:08.000 081 21275.49 444.18 43092.95 48060.87 2021-03-22 19:55:09.000 081 21275.49 444.20 43092.94 48060.92 2021-03-22 19:55:10.000 081 21275.49 444.21 43092.96 48060.88 2021-03-22 19:55:11.000 081 21275.52 444.20 43092.94 48060.91 2021-03-22 19:55:12.000 081 21275.52 444.20 43092.94 48060.91 2021-03-22 19:55:13.000 081 21275.53 444.23 43092.95 48060.89 2021-03-22 19:55:14.000 081 21275.48 444.24 43092.96 48060.92 2021-03-22 19:55:15.000 081 21275.48 444.24 43092.92 48060.89 2021-03-22 19:55:16.000 081 21275.48 444.24 43092.89 48060.90 2021-03-22 19:55:17.000 081 21275.47 444.24 43092.89 48060.78 2021-03-22 19:55:18.000 081 21275.44 444.25 43092.89 48060.85 2021-03-22 19:55:19.000 081 21275.44 444.25 43092.86 48060.88 2021-03-22 19:55:20.000 081 21275.43 444.21 43092.89 48060.80 2021-03-22 19:55:21.000 081 21275.39 444.18 43092.86 48060.83 2021-03-22 19:55:22.000 081 21275.38 444.14 43092.87 48060.81 2021-03-22 19:55:23.000 081 21275.38 444.12 43092.88 48060.83 2021-03-22 19:55:24.000 081 21275.35 444.08 43092.86 48060.75 2021-03-22 19:55:25.000 081 21275.34 444.06 43092.85 48060.81 2021-03-22 19:55:26.000 081 21275.33 444.07 43092.84 48060.71 2021-03-22 19:55:27.000 081 21275.35 444.05 43092.83 48060.79 2021-03-22 19:55:28.000 081 21275.38 444.04 43092.82 48060.69 2021-03-22 19:55:29.000 081 21275.35 444.05 43092.79 48060.74 2021-03-22 19:55:30.000 081 21275.39 444.04 43092.74 48060.67 2021-03-22 19:55:31.000 081 21275.39 444.04 43092.72 48060.71 2021-03-22 19:55:32.000 081 21275.43 444.01 43092.74 48060.62 2021-03-22 19:55:33.000 081 21275.49 443.99 43092.75 48060.69 2021-03-22 19:55:34.000 081 21275.52 443.94 43092.76 48060.61 2021-03-22 19:55:35.000 081 21275.54 443.88 43092.73 48060.71 2021-03-22 19:55:36.000 081 21275.56 443.87 43092.73 48060.66 2021-03-22 19:55:37.000 081 21275.60 443.84 43092.75 48060.77 2021-03-22 19:55:38.000 081 21275.60 443.82 43092.76 48060.70 2021-03-22 19:55:39.000 081 21275.61 443.85 43092.77 48060.80 2021-03-22 19:55:40.000 081 21275.60 443.88 43092.75 48060.72 2021-03-22 19:55:41.000 081 21275.60 443.91 43092.76 48060.79 2021-03-22 19:55:42.000 081 21275.61 443.90 43092.78 48060.75 2021-03-22 19:55:43.000 081 21275.59 443.95 43092.74 48060.82 2021-03-22 19:55:44.000 081 21275.58 444.01 43092.73 48060.75 2021-03-22 19:55:45.000 081 21275.55 444.05 43092.69 48060.83 2021-03-22 19:55:46.000 081 21275.57 444.08 43092.74 48060.68 2021-03-22 19:55:47.000 081 21275.54 444.13 43092.69 48060.77 2021-03-22 19:55:48.000 081 21275.49 444.18 43092.69 48060.71 2021-03-22 19:55:49.000 081 21275.49 444.22 43092.67 48060.71 2021-03-22 19:55:50.000 081 21275.46 444.27 43092.64 48060.64 2021-03-22 19:55:51.000 081 21275.46 444.29 43092.60 48060.64 2021-03-22 19:55:52.000 081 21275.42 444.29 43092.61 48060.57 2021-03-22 19:55:53.000 081 21275.42 444.31 43092.62 48060.64 2021-03-22 19:55:54.000 081 21275.40 444.31 43092.61 48060.52 2021-03-22 19:55:55.000 081 21275.40 444.32 43092.59 48060.53 2021-03-22 19:55:56.000 081 21275.41 444.33 43092.58 48060.61 2021-03-22 19:55:57.000 081 21275.40 444.34 43092.57 48060.59 2021-03-22 19:55:58.000 081 21275.37 444.32 43092.60 48060.48 2021-03-22 19:55:59.000 081 21275.35 444.31 43092.61 48060.60 2021-03-22 19:56:00.000 081 21275.35 444.31 43092.62 48060.49 2021-03-22 19:56:01.000 081 21275.31 444.29 43092.61 48060.56 2021-03-22 19:56:02.000 081 21275.28 444.35 43092.56 48060.44 2021-03-22 19:56:03.000 081 21275.21 444.43 43092.50 48060.50 2021-03-22 19:56:04.000 081 21275.16 444.50 43092.42 48060.33 2021-03-22 19:56:05.000 081 21275.15 444.53 43092.35 48060.32 2021-03-22 19:56:06.000 081 21275.15 444.51 43092.30 48060.20 2021-03-22 19:56:07.000 081 21275.14 444.49 43092.29 48060.21 2021-03-22 19:56:08.000 081 21275.14 444.48 43092.27 48060.15 2021-03-22 19:56:09.000 081 21275.11 444.50 43092.23 48060.11 2021-03-22 19:56:10.000 081 21275.13 444.40 43092.25 48060.08 2021-03-22 19:56:11.000 081 21275.20 444.27 43092.29 48060.14 2021-03-22 19:56:12.000 081 21275.23 444.16 43092.35 48060.18 2021-03-22 19:56:13.000 081 21275.23 444.09 43092.46 48060.23 2021-03-22 19:56:14.000 081 21275.20 444.06 43092.50 48060.32 2021-03-22 19:56:15.000 081 21275.24 444.04 43092.56 48060.32 2021-03-22 19:56:16.000 081 21275.23 444.06 43092.57 48060.48 2021-03-22 19:56:17.000 081 21275.23 444.06 43092.65 48060.42 2021-03-22 19:56:18.000 081 21275.27 444.04 43092.64 48060.49 2021-03-22 19:56:19.000 081 21275.28 444.03 43092.65 48060.48 2021-03-22 19:56:20.000 081 21275.33 443.98 43092.68 48060.56 2021-03-22 19:56:21.000 081 21275.32 443.95 43092.69 48060.48 2021-03-22 19:56:22.000 081 21275.37 443.86 43092.77 48060.66 2021-03-22 19:56:23.000 081 21275.41 443.82 43092.79 48060.57 2021-03-22 19:56:24.000 081 21275.39 443.77 43092.80 48060.71 2021-03-22 19:56:25.000 081 21275.41 443.72 43092.86 48060.70 2021-03-22 19:56:26.000 081 21275.47 443.67 43092.91 48060.80 2021-03-22 19:56:27.000 081 21275.50 443.65 43092.99 48060.77 2021-03-22 19:56:28.000 081 21275.50 443.62 43093.03 48060.92 2021-03-22 19:56:29.000 081 21275.52 443.59 43093.05 48060.89 2021-03-22 19:56:30.000 081 21275.55 443.56 43093.11 48060.99 2021-03-22 19:56:31.000 081 21275.56 443.56 43093.11 48060.98 2021-03-22 19:56:32.000 081 21275.61 443.53 43093.14 48061.04 2021-03-22 19:56:33.000 081 21275.66 443.51 43093.16 48061.02 2021-03-22 19:56:34.000 081 21275.63 443.50 43093.20 48061.12 2021-03-22 19:56:35.000 081 21275.59 443.50 43093.21 48061.07 2021-03-22 19:56:36.000 081 21275.60 443.51 43093.17 48061.13 2021-03-22 19:56:37.000 081 21275.59 443.51 43093.18 48061.10 2021-03-22 19:56:38.000 081 21275.57 443.51 43093.21 48061.09 2021-03-22 19:56:39.000 081 21275.53 443.51 43093.22 48061.11 2021-03-22 19:56:40.000 081 21275.53 443.48 43093.22 48061.11 2021-03-22 19:56:41.000 081 21275.53 443.49 43093.19 48061.20 2021-03-22 19:56:42.000 081 21275.51 443.50 43093.15 48061.13 2021-03-22 19:56:43.000 081 21275.50 443.51 43093.17 48061.06 2021-03-22 19:56:44.000 081 21275.47 443.49 43093.21 48061.10 2021-03-22 19:56:45.000 081 21275.43 443.46 43093.25 48061.05 2021-03-22 19:56:46.000 081 21275.42 443.42 43093.24 48061.08 2021-03-22 19:56:47.000 081 21275.40 443.42 43093.23 48061.06 2021-03-22 19:56:48.000 081 21275.38 443.44 43093.21 48061.06 2021-03-22 19:56:49.000 081 21275.41 443.41 43093.24 48061.07 2021-03-22 19:56:50.000 081 21275.45 443.40 43093.24 48061.08 2021-03-22 19:56:51.000 081 21275.45 443.42 43093.28 48061.09 2021-03-22 19:56:52.000 081 21275.47 443.46 43093.29 48061.07 2021-03-22 19:56:53.000 081 21275.46 443.44 43093.29 48061.11 2021-03-22 19:56:54.000 081 21275.49 443.44 43093.26 48061.08 2021-03-22 19:56:55.000 081 21275.52 443.48 43093.22 48061.15 2021-03-22 19:56:56.000 081 21275.51 443.51 43093.22 48061.03 2021-03-22 19:56:57.000 081 21275.53 443.50 43093.23 48061.14 2021-03-22 19:56:58.000 081 21275.55 443.50 43093.19 48061.07 2021-03-22 19:56:59.000 081 21275.52 443.50 43093.19 48061.15 2021-03-22 19:57:00.000 081 21275.50 443.49 43093.22 48061.04 2021-03-22 19:57:01.000 081 21275.50 443.49 43093.22 48061.15 2021-03-22 19:57:02.000 081 21275.52 443.52 43093.22 48061.05 2021-03-22 19:57:03.000 081 21275.53 443.55 43093.24 48061.18 2021-03-22 19:57:04.000 081 21275.54 443.55 43093.22 48061.09 2021-03-22 19:57:05.000 081 21275.53 443.55 43093.22 48061.16 2021-03-22 19:57:06.000 081 21275.53 443.60 43093.20 48061.10 2021-03-22 19:57:07.000 081 21275.51 443.66 43093.23 48061.17 2021-03-22 19:57:08.000 081 21275.53 443.68 43093.24 48061.06 2021-03-22 19:57:09.000 081 21275.49 443.72 43093.21 48061.15 2021-03-22 19:57:10.000 081 21275.47 443.73 43093.20 48061.04 2021-03-22 19:57:11.000 081 21275.46 443.74 43093.19 48061.13 2021-03-22 19:57:12.000 081 21275.44 443.74 43093.20 48061.07 2021-03-22 19:57:13.000 081 21275.41 443.78 43093.18 48061.11 2021-03-22 19:57:14.000 081 21275.40 443.78 43093.17 48061.05 2021-03-22 19:57:15.000 081 21275.40 443.77 43093.20 48061.11 2021-03-22 19:57:16.000 081 21275.36 443.74 43093.22 48061.06 2021-03-22 19:57:17.000 081 21275.34 443.72 43093.21 48061.09 2021-03-22 19:57:18.000 081 21275.33 443.71 43093.24 48061.08 2021-03-22 19:57:19.000 081 21275.32 443.74 43093.25 48061.06 2021-03-22 19:57:20.000 081 21275.30 443.72 43093.26 48061.08 2021-03-22 19:57:21.000 081 21275.31 443.71 43093.26 48061.10 2021-03-22 19:57:22.000 081 21275.32 443.71 43093.30 48061.11 2021-03-22 19:57:23.000 081 21275.32 443.68 43093.33 48061.06 2021-03-22 19:57:24.000 081 21275.31 443.64 43093.36 48061.12 2021-03-22 19:57:25.000 081 21275.30 443.62 43093.40 48061.25 2021-03-22 19:57:26.000 081 21275.32 443.66 43093.44 48061.23 2021-03-22 19:57:27.000 081 21275.30 443.65 43093.46 48061.26 2021-03-22 19:57:28.000 081 21275.30 443.68 43093.50 48061.28 2021-03-22 19:57:29.000 081 21275.28 443.68 43093.54 48061.29 2021-03-22 19:57:30.000 081 21275.25 443.68 43093.57 48061.32 2021-03-22 19:57:31.000 081 21275.23 443.70 43093.61 48061.32 2021-03-22 19:57:32.000 081 21275.21 443.75 43093.63 48061.38 2021-03-22 19:57:33.000 081 21275.23 443.77 43093.65 48061.32 2021-03-22 19:57:34.000 081 21275.23 443.82 43093.67 48061.42 2021-03-22 19:57:35.000 081 21275.20 443.85 43093.70 48061.36 2021-03-22 19:57:36.000 081 21275.22 443.90 43093.75 48061.47 2021-03-22 19:57:37.000 081 21275.20 443.97 43093.76 48061.38 2021-03-22 19:57:38.000 081 21275.14 444.02 43093.74 48061.46 2021-03-22 19:57:39.000 081 21275.13 444.11 43093.74 48061.40 2021-03-22 19:57:40.000 081 21275.12 444.16 43093.76 48061.50 2021-03-22 19:57:41.000 081 21275.07 444.21 43093.76 48061.35 2021-03-22 19:57:42.000 081 21275.03 444.33 43093.78 48061.44 2021-03-22 19:57:43.000 081 21274.99 444.42 43093.72 48061.35 2021-03-22 19:57:44.000 081 21274.95 444.53 43093.70 48061.38 2021-03-22 19:57:45.000 081 21274.92 444.62 43093.65 48061.30 2021-03-22 19:57:46.000 081 21274.86 444.68 43093.63 48061.25 2021-03-22 19:57:47.000 081 21274.85 444.69 43093.62 48061.22 2021-03-22 19:57:48.000 081 21274.83 444.71 43093.62 48061.16 2021-03-22 19:57:49.000 081 21274.77 444.73 43093.66 48061.19 2021-03-22 19:57:50.000 081 21274.70 444.77 43093.63 48061.13 2021-03-22 19:57:51.000 081 21274.67 444.76 43093.64 48061.16 2021-03-22 19:57:52.000 081 21274.61 444.75 43093.64 48061.07 2021-03-22 19:57:53.000 081 21274.57 444.74 43093.59 48061.12 2021-03-22 19:57:54.000 081 21274.51 444.73 43093.61 48061.03 2021-03-22 19:57:55.000 081 21274.44 444.70 43093.63 48061.12 2021-03-22 19:57:56.000 081 21274.38 444.68 43093.66 48060.99 2021-03-22 19:57:57.000 081 21274.34 444.67 43093.68 48061.05 2021-03-22 19:57:58.000 081 21274.29 444.65 43093.65 48060.95 2021-03-22 19:57:59.000 081 21274.24 444.63 43093.66 48061.03 2021-03-22 19:58:00.000 081 21274.20 444.60 43093.65 48060.90 2021-03-22 19:58:01.000 081 21274.18 444.56 43093.65 48060.98 2021-03-22 19:58:02.000 081 21274.13 444.54 43093.64 48060.85 2021-03-22 19:58:03.000 081 21274.07 444.54 43093.60 48060.90 2021-03-22 19:58:04.000 081 21274.01 444.58 43093.56 48060.78 2021-03-22 19:58:05.000 081 21273.93 444.66 43093.52 48060.77 2021-03-22 19:58:06.000 081 21273.92 444.71 43093.48 48060.78 2021-03-22 19:58:07.000 081 21273.87 444.79 43093.43 48060.64 2021-03-22 19:58:08.000 081 21273.85 444.84 43093.40 48060.55 2021-03-22 19:58:09.000 081 21273.82 444.90 43093.34 48060.52 2021-03-22 19:58:10.000 081 21273.81 444.96 43093.27 48060.45 2021-03-22 19:58:11.000 081 21273.79 445.00 43093.22 48060.40 2021-03-22 19:58:12.000 081 21273.84 444.99 43093.18 48060.38 2021-03-22 19:58:13.000 081 21273.83 444.98 43093.19 48060.39 2021-03-22 19:58:14.000 081 21273.89 444.96 43093.21 48060.37 2021-03-22 19:58:15.000 081 21273.91 444.94 43093.24 48060.43 2021-03-22 19:58:16.000 081 21273.93 444.96 43093.29 48060.46 2021-03-22 19:58:17.000 081 21273.91 445.02 43093.28 48060.46 2021-03-22 19:58:18.000 081 21273.87 445.05 43093.28 48060.48 2021-03-22 19:58:19.000 081 21273.86 445.10 43093.24 48060.47 2021-03-22 19:58:20.000 081 21273.83 445.15 43093.26 48060.45 2021-03-22 19:58:21.000 081 21273.81 445.19 43093.23 48060.42 2021-03-22 19:58:22.000 081 21273.81 445.20 43093.23 48060.42 2021-03-22 19:58:23.000 081 21273.78 445.18 43093.24 48060.37 2021-03-22 19:58:24.000 081 21273.78 445.20 43093.25 48060.41 2021-03-22 19:58:25.000 081 21273.76 445.21 43093.27 48060.35 2021-03-22 19:58:26.000 081 21273.75 445.22 43093.28 48060.46 2021-03-22 19:58:27.000 081 21273.71 445.24 43093.30 48060.35 2021-03-22 19:58:28.000 081 21273.70 445.26 43093.28 48060.45 2021-03-22 19:58:29.000 081 21273.67 445.27 43093.30 48060.37 2021-03-22 19:58:30.000 081 21273.65 445.28 43093.30 48060.49 2021-03-22 19:58:31.000 081 21273.64 445.30 43093.31 48060.39 2021-03-22 19:58:32.000 081 21273.61 445.34 43093.31 48060.45 2021-03-22 19:58:33.000 081 21273.52 445.38 43093.29 48060.36 2021-03-22 19:58:34.000 081 21273.47 445.43 43093.28 48060.45 2021-03-22 19:58:35.000 081 21273.47 445.49 43093.25 48060.31 2021-03-22 19:58:36.000 081 21273.47 445.53 43093.25 48060.37 2021-03-22 19:58:37.000 081 21273.45 445.58 43093.23 48060.26 2021-03-22 19:58:38.000 081 21273.40 445.65 43093.18 48060.29 2021-03-22 19:58:39.000 081 21273.35 445.76 43093.13 48060.15 2021-03-22 19:58:40.000 081 21273.32 445.82 43093.05 48060.17 2021-03-22 19:58:41.000 081 21273.33 445.87 43092.99 48060.00 2021-03-22 19:58:42.000 081 21273.31 445.88 43092.93 48060.01 2021-03-22 19:58:43.000 081 21273.31 445.87 43092.87 48059.89 2021-03-22 19:58:44.000 081 21273.34 445.83 43092.87 48059.93 2021-03-22 19:58:45.000 081 21273.37 445.80 43092.88 48059.83 2021-03-22 19:58:46.000 081 21273.41 445.77 43092.88 48059.96 2021-03-22 19:58:47.000 081 21273.45 445.76 43092.88 48059.97 2021-03-22 19:58:48.000 081 21273.50 445.73 43092.88 48059.93 2021-03-22 19:58:49.000 081 21273.57 445.64 43092.91 48060.05 2021-03-22 19:58:50.000 081 21273.66 445.55 43092.98 48060.03 2021-03-22 19:58:51.000 081 21273.72 445.50 43093.05 48060.19 2021-03-22 19:58:52.000 081 21273.75 445.51 43093.08 48060.17 2021-03-22 19:58:53.000 081 21273.77 445.49 43093.09 48060.28 2021-03-22 19:58:54.000 081 21273.79 445.48 43093.10 48060.25 2021-03-22 19:58:55.000 081 21273.79 445.48 43093.12 48060.34 2021-03-22 19:58:56.000 081 21273.81 445.45 43093.14 48060.33 2021-03-22 19:58:57.000 081 21273.84 445.43 43093.15 48060.37 2021-03-22 19:58:58.000 081 21273.87 445.40 43093.17 48060.38 2021-03-22 19:58:59.000 081 21273.85 445.39 43093.20 48060.41 2021-03-22 19:59:00.000 081 21273.85 445.37 43093.24 48060.44 2021-03-22 19:59:01.000 081 21273.84 445.38 43093.23 48060.43 2021-03-22 19:59:02.000 081 21273.83 445.41 43093.22 48060.47 2021-03-22 19:59:03.000 081 21273.80 445.47 43093.20 48060.40 2021-03-22 19:59:04.000 081 21273.79 445.49 43093.17 48060.43 2021-03-22 19:59:05.000 081 21273.78 445.52 43093.18 48060.35 2021-03-22 19:59:06.000 081 21273.78 445.54 43093.14 48060.35 2021-03-22 19:59:07.000 081 21273.78 445.57 43093.12 48060.29 2021-03-22 19:59:08.000 081 21273.79 445.58 43093.13 48060.35 2021-03-22 19:59:09.000 081 21273.74 445.61 43093.09 48060.23 2021-03-22 19:59:10.000 081 21273.74 445.66 43093.09 48060.33 2021-03-22 19:59:11.000 081 21273.76 445.72 43093.08 48060.24 2021-03-22 19:59:12.000 081 21273.75 445.76 43093.08 48060.29 2021-03-22 19:59:13.000 081 21273.72 445.81 43093.06 48060.19 2021-03-22 19:59:14.000 081 21273.71 445.89 43093.01 48060.25 2021-03-22 19:59:15.000 081 21273.71 445.90 43093.01 48060.14 2021-03-22 19:59:16.000 081 21273.67 445.93 43092.99 48060.21 2021-03-22 19:59:17.000 081 21273.63 445.95 43093.01 48060.14 2021-03-22 19:59:18.000 081 21273.62 445.96 43093.01 48060.20 2021-03-22 19:59:19.000 081 21273.60 445.97 43093.03 48060.10 2021-03-22 19:59:20.000 081 21273.57 446.01 43092.99 48060.17 2021-03-22 19:59:21.000 081 21273.53 446.09 43092.95 48060.07 2021-03-22 19:59:22.000 081 21273.49 446.11 43092.97 48060.15 2021-03-22 19:59:23.000 081 21273.47 446.11 43092.99 48060.06 2021-03-22 19:59:24.000 081 21273.47 446.14 43092.95 48060.06 2021-03-22 19:59:25.000 081 21273.48 446.12 43092.94 48060.04 2021-03-22 19:59:26.000 081 21273.46 446.15 43092.91 48060.03 2021-03-22 19:59:27.000 081 21273.44 446.17 43092.93 48060.00 2021-03-22 19:59:28.000 081 21273.41 446.16 43092.90 48059.96 2021-03-22 19:59:29.000 081 21273.41 446.13 43092.88 48059.89 2021-03-22 19:59:30.000 081 21273.42 446.10 43092.90 48060.02 2021-03-22 19:59:31.000 081 21273.46 446.07 43092.90 48059.97 2021-03-22 19:59:32.000 081 21273.45 446.04 43092.89 48059.89 2021-03-22 19:59:33.000 081 21273.45 446.04 43092.93 48059.95 2021-03-22 19:59:34.000 081 21273.46 446.06 43092.93 48059.92 2021-03-22 19:59:35.000 081 21273.42 446.05 43092.92 48059.97 2021-03-22 19:59:36.000 081 21273.43 446.05 43092.93 48059.96 2021-03-22 19:59:37.000 081 21273.43 446.04 43092.90 48059.93 2021-03-22 19:59:38.000 081 21273.43 446.02 43092.93 48059.98 2021-03-22 19:59:39.000 081 21273.44 446.00 43092.94 48059.91 2021-03-22 19:59:40.000 081 21273.41 445.97 43092.94 48059.98 2021-03-22 19:59:41.000 081 21273.41 445.92 43092.97 48059.93 2021-03-22 19:59:42.000 081 21273.40 445.88 43092.95 48060.04 2021-03-22 19:59:43.000 081 21273.38 445.86 43092.95 48059.93 2021-03-22 19:59:44.000 081 21273.35 445.86 43092.97 48060.06 2021-03-22 19:59:45.000 081 21273.31 445.83 43092.99 48059.94 2021-03-22 19:59:46.000 081 21273.31 445.82 43092.97 48060.04 2021-03-22 19:59:47.000 081 21273.32 445.78 43092.98 48059.95 2021-03-22 19:59:48.000 081 21273.33 445.75 43092.98 48060.06 2021-03-22 19:59:49.000 081 21273.31 445.72 43093.01 48059.99 2021-03-22 19:59:50.000 081 21273.29 445.69 43093.02 48060.03 2021-03-22 19:59:51.000 081 21273.32 445.68 43093.01 48060.04 2021-03-22 19:59:52.000 081 21273.35 445.68 43093.04 48060.04 2021-03-22 19:59:53.000 081 21273.36 445.69 43093.06 48060.10 2021-03-22 19:59:54.000 081 21273.35 445.67 43093.06 48060.07 2021-03-22 19:59:55.000 081 21273.33 445.67 43093.07 48060.12 2021-03-22 19:59:56.000 081 21273.35 445.64 43093.06 48060.07 2021-03-22 19:59:57.000 081 21273.32 445.68 43093.05 48060.13 2021-03-22 19:59:58.000 081 21273.33 445.67 43093.10 48060.07 2021-03-22 19:59:59.000 081 21273.35 445.68 43093.09 48060.15 2021-03-22 20:00:00.000 081 21273.36 445.69 43093.10 48060.07 2021-03-22 20:00:01.000 081 21273.37 445.69 43093.12 48060.16 2021-03-22 20:00:02.000 081 21273.36 445.70 43093.15 48060.04 2021-03-22 20:00:03.000 081 21273.38 445.70 43093.19 48060.21 2021-03-22 20:00:04.000 081 21273.36 445.68 43093.20 48060.09 2021-03-22 20:00:05.000 081 21273.36 445.64 43093.22 48060.18 2021-03-22 20:00:06.000 081 21273.35 445.63 43093.20 48060.14 2021-03-22 20:00:07.000 081 21273.35 445.60 43093.22 48060.22 2021-03-22 20:00:08.000 081 21273.33 445.60 43093.22 48060.23 2021-03-22 20:00:09.000 081 21273.34 445.64 43093.24 48060.14 2021-03-22 20:00:10.000 081 21273.34 445.62 43093.23 48060.23 2021-03-22 20:00:11.000 081 21273.36 445.61 43093.22 48060.18 2021-03-22 20:00:12.000 081 21273.37 445.60 43093.23 48060.27 2021-03-22 20:00:13.000 081 21273.36 445.61 43093.25 48060.18 2021-03-22 20:00:14.000 081 21273.37 445.59 43093.23 48060.32 2021-03-22 20:00:15.000 081 21273.40 445.54 43093.29 48060.20 2021-03-22 20:00:16.000 081 21273.38 445.53 43093.32 48060.35 2021-03-22 20:00:17.000 081 21273.40 445.52 43093.36 48060.24 2021-03-22 20:00:18.000 081 21273.44 445.48 43093.35 48060.39 2021-03-22 20:00:19.000 081 21273.43 445.47 43093.36 48060.28 2021-03-22 20:00:20.000 081 21273.40 445.43 43093.43 48060.43 2021-03-22 20:00:21.000 081 21273.35 445.40 43093.47 48060.34 2021-03-22 20:00:22.000 081 21273.32 445.43 43093.48 48060.46 2021-03-22 20:00:23.000 081 21273.34 445.47 43093.48 48060.38 2021-03-22 20:00:24.000 081 21273.36 445.52 43093.50 48060.49 2021-03-22 20:00:25.000 081 21273.33 445.55 43093.49 48060.39 2021-03-22 20:00:26.000 081 21273.29 445.60 43093.42 48060.44 2021-03-22 20:00:27.000 081 21273.26 445.62 43093.41 48060.36 2021-03-22 20:00:28.000 081 21273.24 445.65 43093.40 48060.41 2021-03-22 20:00:29.000 081 21273.23 445.67 43093.40 48060.34 2021-03-22 20:00:30.000 081 21273.18 445.69 43093.38 48060.34 2021-03-22 20:00:31.000 081 21273.17 445.73 43093.39 48060.31 2021-03-22 20:00:32.000 081 21273.16 445.75 43093.38 48060.28 2021-03-22 20:00:33.000 081 21273.14 445.73 43093.36 48060.28 2021-03-22 20:00:34.000 081 21273.13 445.71 43093.35 48060.22 2021-03-22 20:00:35.000 081 21273.13 445.72 43093.31 48060.26 2021-03-22 20:00:36.000 081 21273.13 445.72 43093.33 48060.20 2021-03-22 20:00:37.000 081 21273.13 445.72 43093.31 48060.19 2021-03-22 20:00:38.000 081 21273.17 445.74 43093.33 48060.28 2021-03-22 20:00:39.000 081 21273.18 445.71 43093.35 48060.26 2021-03-22 20:00:40.000 081 21273.23 445.72 43093.39 48060.29 2021-03-22 20:00:41.000 081 21273.26 445.73 43093.37 48060.31 2021-03-22 20:00:42.000 081 21273.26 445.74 43093.35 48060.23 2021-03-22 20:00:43.000 081 21273.31 445.76 43093.32 48060.33 2021-03-22 20:00:44.000 081 21273.33 445.83 43093.29 48060.34 2021-03-22 20:00:45.000 081 21273.30 445.93 43093.29 48060.22 2021-03-22 20:00:46.000 081 21273.30 445.99 43093.25 48060.27 2021-03-22 20:00:47.000 081 21273.30 446.09 43093.17 48060.12 2021-03-22 20:00:48.000 081 21273.28 446.21 43093.08 48060.16 2021-03-22 20:00:49.000 081 21273.26 446.27 43093.03 48060.01 2021-03-22 20:00:50.000 081 21273.24 446.30 43092.99 48060.01 2021-03-22 20:00:51.000 081 21273.24 446.30 43092.96 48059.90 2021-03-22 20:00:52.000 081 21273.23 446.31 43092.95 48059.95 2021-03-22 20:00:53.000 081 21273.21 446.34 43092.94 48059.88 2021-03-22 20:00:54.000 081 21273.21 446.30 43092.96 48059.90 2021-03-22 20:00:55.000 081 21273.17 446.31 43092.94 48059.88 2021-03-22 20:00:56.000 081 21273.17 446.24 43092.95 48059.82 2021-03-22 20:00:57.000 081 21273.10 446.22 43092.98 48059.89 2021-03-22 20:00:58.000 081 21273.09 446.20 43093.00 48059.83 2021-03-22 20:00:59.000 081 21273.06 446.18 43092.99 48059.93 2021-03-22 20:01:00.000 081 21273.04 446.21 43092.94 48059.84 2021-03-22 20:01:01.000 081 21273.05 446.23 43092.93 48059.94 2021-03-22 20:01:02.000 081 21273.04 446.21 43092.93 48059.81 2021-03-22 20:01:03.000 081 21273.05 446.17 43092.97 48059.91 2021-03-22 20:01:04.000 081 21273.04 446.16 43092.97 48059.82 2021-03-22 20:01:05.000 081 21273.03 446.15 43092.96 48059.89 2021-03-22 20:01:06.000 081 21273.01 446.13 43092.96 48059.85 2021-03-22 20:01:07.000 081 21272.98 446.14 43092.96 48059.87 2021-03-22 20:01:08.000 081 21272.99 446.12 43092.92 48059.86 2021-03-22 20:01:09.000 081 21272.95 446.09 43092.91 48059.79 2021-03-22 20:01:10.000 081 21272.91 446.06 43092.94 48059.75 2021-03-22 20:01:11.000 081 21272.94 446.02 43092.96 48059.84 2021-03-22 20:01:12.000 081 21272.87 446.02 43092.94 48059.77 2021-03-22 20:01:13.000 081 21272.85 445.98 43092.93 48059.68 2021-03-22 20:01:14.000 081 21272.83 445.95 43092.91 48059.74 2021-03-22 20:01:15.000 081 21272.77 445.93 43092.92 48059.66 2021-03-22 20:01:16.000 081 21272.75 445.89 43092.95 48059.77 2021-03-22 20:01:17.000 081 21272.71 445.90 43092.91 48059.67 2021-03-22 20:01:18.000 081 21272.68 445.92 43092.93 48059.63 2021-03-22 20:01:19.000 081 21272.62 445.97 43092.90 48059.57 2021-03-22 20:01:20.000 081 21272.52 446.11 43092.80 48059.56 2021-03-22 20:01:21.000 081 21272.48 446.20 43092.72 48059.44 2021-03-22 20:01:22.000 081 21272.48 446.28 43092.63 48059.38 2021-03-22 20:01:23.000 081 21272.45 446.30 43092.54 48059.23 2021-03-22 20:01:24.000 081 21272.48 446.28 43092.49 48059.23 2021-03-22 20:01:25.000 081 21272.45 446.26 43092.47 48059.13 2021-03-22 20:01:26.000 081 21272.45 446.25 43092.43 48059.18 2021-03-22 20:01:27.000 081 21272.45 446.23 43092.40 48059.15 2021-03-22 20:01:28.000 081 21272.42 446.27 43092.41 48059.12 2021-03-22 20:01:29.000 081 21272.41 446.41 43092.35 48059.10 2021-03-22 20:01:30.000 081 21272.40 446.50 43092.30 48058.99 2021-03-22 20:01:31.000 081 21272.43 446.50 43092.25 48058.99 2021-03-22 20:01:32.000 081 21272.49 446.45 43092.23 48058.87 2021-03-22 20:01:33.000 081 21272.56 446.45 43092.23 48058.95 2021-03-22 20:01:34.000 081 21272.63 446.43 43092.29 48058.96 2021-03-22 20:01:35.000 081 21272.67 446.46 43092.31 48058.97 2021-03-22 20:01:36.000 081 21272.72 446.54 43092.28 48059.10 2021-03-22 20:01:37.000 081 21272.77 446.59 43092.24 48059.02 2021-03-22 20:01:38.000 081 21272.80 446.65 43092.20 48059.10 2021-03-22 20:01:39.000 081 21272.85 446.65 43092.18 48059.05 2021-03-22 20:01:40.000 081 21272.87 446.69 43092.16 48059.11 2021-03-22 20:01:41.000 081 21272.93 446.68 43092.19 48059.12 2021-03-22 20:01:42.000 081 21272.98 446.66 43092.20 48059.14 2021-03-22 20:01:43.000 081 21272.98 446.57 43092.24 48059.16 2021-03-22 20:01:44.000 081 21272.98 446.42 43092.33 48059.16 2021-03-22 20:01:45.000 081 21272.98 446.38 43092.41 48059.30 2021-03-22 20:01:46.000 081 21272.97 446.33 43092.49 48059.28 2021-03-22 20:01:47.000 081 21272.96 446.36 43092.56 48059.40 2021-03-22 20:01:48.000 081 21272.91 446.39 43092.57 48059.39 2021-03-22 20:01:49.000 081 21272.90 446.39 43092.61 48059.42 2021-03-22 20:01:50.000 081 21272.91 446.35 43092.60 48059.45 2021-03-22 20:01:51.000 081 21272.90 446.30 43092.65 48059.41 2021-03-22 20:01:52.000 081 21272.90 446.29 43092.66 48059.51 2021-03-22 20:01:53.000 081 21272.89 446.30 43092.64 48059.54 2021-03-22 20:01:54.000 081 21272.88 446.25 43092.65 48059.45 2021-03-22 20:01:55.000 081 21272.83 446.20 43092.70 48059.56 2021-03-22 20:01:56.000 081 21272.79 446.20 43092.76 48059.54 2021-03-22 20:01:57.000 081 21272.78 446.29 43092.68 48059.59 2021-03-22 20:01:58.000 081 21272.78 446.36 43092.67 48059.49 2021-03-22 20:01:59.000 081 21272.78 446.31 43092.65 48059.50 2021-03-22 20:02:00.000 081 21272.82 446.24 43092.67 48059.39 2021-03-22 20:02:01.000 081 21272.85 446.18 43092.71 48059.51 2021-03-22 20:02:02.000 081 21272.87 446.14 43092.73 48059.43 2021-03-22 20:02:03.000 081 21272.85 446.13 43092.78 48059.55 2021-03-22 20:02:04.000 081 21272.84 446.12 43092.79 48059.53 2021-03-22 20:02:05.000 081 21272.85 446.12 43092.79 48059.59 2021-03-22 20:02:06.000 081 21272.84 446.12 43092.79 48059.56 2021-03-22 20:02:07.000 081 21272.84 446.11 43092.81 48059.58 2021-03-22 20:02:08.000 081 21272.83 446.08 43092.84 48059.61 2021-03-22 20:02:09.000 081 21272.88 446.08 43092.86 48059.60 2021-03-22 20:02:10.000 081 21272.94 446.08 43092.86 48059.70 2021-03-22 20:02:11.000 081 21272.92 446.10 43092.91 48059.65 2021-03-22 20:02:12.000 081 21272.94 446.13 43092.90 48059.78 2021-03-22 20:02:13.000 081 21272.94 446.16 43092.88 48059.68 2021-03-22 20:02:14.000 081 21272.96 446.18 43092.87 48059.75 2021-03-22 20:02:15.000 081 21272.96 446.19 43092.85 48059.71 2021-03-22 20:02:16.000 081 21272.98 446.18 43092.84 48059.72 2021-03-22 20:02:17.000 081 21272.98 446.16 43092.84 48059.73 2021-03-22 20:02:18.000 081 21272.98 446.16 43092.85 48059.67 2021-03-22 20:02:19.000 081 21273.00 446.13 43092.89 48059.69 2021-03-22 20:02:20.000 081 21272.99 446.11 43092.89 48059.79 2021-03-22 20:02:21.000 081 21273.01 446.11 43092.89 48059.77 2021-03-22 20:02:22.000 081 21273.02 446.14 43092.87 48059.79 2021-03-22 20:02:23.000 081 21272.99 446.18 43092.88 48059.76 2021-03-22 20:02:24.000 081 21272.97 446.19 43092.88 48059.84 2021-03-22 20:02:25.000 081 21273.01 446.18 43092.89 48059.70 2021-03-22 20:02:26.000 081 21272.97 446.20 43092.82 48059.69 2021-03-22 20:02:27.000 081 21272.94 446.19 43092.81 48059.73 2021-03-22 20:02:28.000 081 21272.93 446.18 43092.78 48059.62 2021-03-22 20:02:29.000 081 21272.96 446.19 43092.78 48059.64 2021-03-22 20:02:30.000 081 21272.95 446.15 43092.82 48059.62 2021-03-22 20:02:31.000 081 21272.97 446.10 43092.81 48059.69 2021-03-22 20:02:32.000 081 21272.98 446.02 43092.83 48059.66 2021-03-22 20:02:33.000 081 21272.96 445.96 43092.89 48059.76 2021-03-22 20:02:34.000 081 21272.98 445.88 43092.92 48059.73 2021-03-22 20:02:35.000 081 21273.00 445.86 43092.96 48059.84 2021-03-22 20:02:36.000 081 21273.00 445.84 43092.97 48059.78 2021-03-22 20:02:37.000 081 21273.01 445.80 43092.99 48059.91 2021-03-22 20:02:38.000 081 21273.00 445.76 43093.01 48059.83 2021-03-22 20:02:39.000 081 21272.94 445.76 43093.06 48059.93 2021-03-22 20:02:40.000 081 21272.91 445.73 43093.04 48059.88 2021-03-22 20:02:41.000 081 21272.89 445.68 43093.05 48059.89 2021-03-22 20:02:42.000 081 21272.86 445.63 43093.07 48059.91 2021-03-22 20:02:43.000 081 21272.87 445.62 43093.11 48059.89 2021-03-22 20:02:44.000 081 21272.81 445.60 43093.13 48059.90 2021-03-22 20:02:45.000 081 21272.77 445.55 43093.12 48059.82 2021-03-22 20:02:46.000 081 21272.77 445.49 43093.16 48059.93 2021-03-22 20:02:47.000 081 21272.74 445.46 43093.16 48059.82 2021-03-22 20:02:48.000 081 21272.69 445.39 43093.21 48059.95 2021-03-22 20:02:49.000 081 21272.67 445.31 43093.24 48059.84 2021-03-22 20:02:50.000 081 21272.66 445.26 43093.30 48059.99 2021-03-22 20:02:51.000 081 21272.62 445.18 43093.34 48059.88 2021-03-22 20:02:52.000 081 21272.62 445.11 43093.41 48059.98 2021-03-22 20:02:53.000 081 21272.61 445.04 43093.44 48059.95 2021-03-22 20:02:54.000 081 21272.59 444.94 43093.48 48060.07 2021-03-22 20:02:55.000 081 21272.61 444.88 43093.52 48060.08 2021-03-22 20:02:56.000 081 21272.64 444.79 43093.64 48060.12 2021-03-22 20:02:57.000 081 21272.63 444.73 43093.70 48060.19 2021-03-22 20:02:58.000 081 21272.63 444.70 43093.77 48060.25 2021-03-22 20:02:59.000 081 21272.65 444.66 43093.81 48060.32 2021-03-22 20:03:00.000 081 21272.63 444.61 43093.81 48060.45 2021-03-22 20:03:01.000 081 21272.62 444.55 43093.88 48060.40 2021-03-22 20:03:02.000 081 21272.58 444.54 43093.93 48060.41 2021-03-22 20:03:03.000 081 21272.60 444.52 43093.99 48060.54 2021-03-22 20:03:04.000 081 21272.57 444.53 43094.02 48060.53 2021-03-22 20:03:05.000 081 21272.52 444.60 43094.03 48060.44 2021-03-22 20:03:06.000 081 21272.50 444.70 43093.98 48060.53 2021-03-22 20:03:07.000 081 21272.47 444.75 43093.92 48060.42 2021-03-22 20:03:08.000 081 21272.40 444.78 43093.91 48060.46 2021-03-22 20:03:09.000 081 21272.38 444.77 43093.86 48060.33 2021-03-22 20:03:10.000 081 21272.34 444.78 43093.84 48060.40 2021-03-22 20:03:11.000 081 21272.30 444.71 43093.85 48060.27 2021-03-22 20:03:12.000 081 21272.26 444.69 43093.85 48060.31 2021-03-22 20:03:13.000 081 21272.23 444.70 43093.81 48060.23 2021-03-22 20:03:14.000 081 21272.24 444.73 43093.79 48060.29 2021-03-22 20:03:15.000 081 21272.22 444.73 43093.75 48060.15 2021-03-22 20:03:16.000 081 21272.14 444.74 43093.71 48060.22 2021-03-22 20:03:17.000 081 21272.05 444.81 43093.67 48060.08 2021-03-22 20:03:18.000 081 21272.01 444.86 43093.61 48060.11 2021-03-22 20:03:19.000 081 21271.96 444.88 43093.58 48059.95 2021-03-22 20:03:20.000 081 21271.91 444.88 43093.56 48059.91 2021-03-22 20:03:21.000 081 21271.88 444.87 43093.51 48059.87 2021-03-22 20:03:22.000 081 21271.89 444.83 43093.47 48059.84 2021-03-22 20:03:23.000 081 21271.81 444.87 43093.43 48059.81 2021-03-22 20:03:24.000 081 21271.76 444.92 43093.41 48059.72 2021-03-22 20:03:25.000 081 21271.73 444.95 43093.33 48059.72 2021-03-22 20:03:26.000 081 21271.69 444.95 43093.32 48059.58 2021-03-22 20:03:27.000 081 21271.70 444.93 43093.30 48059.60 2021-03-22 20:03:28.000 081 21271.71 444.86 43093.27 48059.46 2021-03-22 20:03:29.000 081 21271.71 444.82 43093.28 48059.53 2021-03-22 20:03:30.000 081 21271.72 444.79 43093.26 48059.41 2021-03-22 20:03:31.000 081 21271.71 444.75 43093.27 48059.48 2021-03-22 20:03:32.000 081 21271.70 444.68 43093.22 48059.42 2021-03-22 20:03:33.000 081 21271.69 444.64 43093.20 48059.41 2021-03-22 20:03:34.000 081 21271.70 444.63 43093.21 48059.49 2021-03-22 20:03:35.000 081 21271.73 444.60 43093.21 48059.43 2021-03-22 20:03:36.000 081 21271.73 444.58 43093.19 48059.50 2021-03-22 20:03:37.000 081 21271.71 444.56 43093.14 48059.41 2021-03-22 20:03:38.000 081 21271.69 444.50 43093.13 48059.34 2021-03-22 20:03:39.000 081 21271.70 444.42 43093.12 48059.42 2021-03-22 20:03:40.000 081 21271.70 444.37 43093.09 48059.34 2021-03-22 20:03:41.000 081 21271.71 444.32 43093.10 48059.41 2021-03-22 20:03:42.000 081 21271.70 444.30 43093.10 48059.33 2021-03-22 20:03:43.000 081 21271.76 444.29 43093.11 48059.38 2021-03-22 20:03:44.000 081 21271.79 444.28 43093.11 48059.31 2021-03-22 20:03:45.000 081 21271.81 444.27 43093.09 48059.41 2021-03-22 20:03:46.000 081 21271.83 444.25 43093.07 48059.37 2021-03-22 20:03:47.000 081 21271.84 444.24 43093.07 48059.35 2021-03-22 20:03:48.000 081 21271.88 444.26 43093.07 48059.39 2021-03-22 20:03:49.000 081 21271.92 444.25 43093.09 48059.37 2021-03-22 20:03:50.000 081 21271.92 444.23 43093.11 48059.42 2021-03-22 20:03:51.000 081 21271.94 444.21 43093.06 48059.38 2021-03-22 20:03:52.000 081 21271.94 444.22 43093.05 48059.50 2021-03-22 20:03:53.000 081 21271.95 444.22 43093.08 48059.38 2021-03-22 20:03:54.000 081 21271.99 444.18 43093.07 48059.48 2021-03-22 20:03:55.000 081 21271.98 444.19 43093.07 48059.42 2021-03-22 20:03:56.000 081 21272.00 444.21 43093.07 48059.47 2021-03-22 20:03:57.000 081 21272.01 444.23 43093.09 48059.50 2021-03-22 20:03:58.000 081 21272.02 444.31 43093.10 48059.45 2021-03-22 20:03:59.000 081 21272.03 444.43 43093.01 48059.50 2021-03-22 20:04:00.000 081 21272.04 444.50 43092.97 48059.37 2021-03-22 20:04:01.000 081 21272.08 444.55 43092.93 48059.40 2021-03-22 20:04:02.000 081 21272.09 444.61 43092.87 48059.33 2021-03-22 20:04:03.000 081 21272.12 444.69 43092.84 48059.32 2021-03-22 20:04:04.000 081 21272.09 444.77 43092.83 48059.28 2021-03-22 20:04:05.000 081 21272.09 444.89 43092.80 48059.25 2021-03-22 20:04:06.000 081 21272.07 444.95 43092.75 48059.24 2021-03-22 20:04:07.000 081 21272.07 444.94 43092.72 48059.16 2021-03-22 20:04:08.000 081 21272.03 444.93 43092.72 48059.23 2021-03-22 20:04:09.000 081 21272.02 444.91 43092.77 48059.15 2021-03-22 20:04:10.000 081 21272.03 444.90 43092.77 48059.26 2021-03-22 20:04:11.000 081 21271.99 444.87 43092.79 48059.20 2021-03-22 20:04:12.000 081 21271.98 444.89 43092.81 48059.25 2021-03-22 20:04:13.000 081 21271.94 444.93 43092.81 48059.24 2021-03-22 20:04:14.000 081 21271.92 444.97 43092.81 48059.21 2021-03-22 20:04:15.000 081 21271.86 445.04 43092.79 48059.22 2021-03-22 20:04:16.000 081 21271.78 445.11 43092.73 48059.06 2021-03-22 20:04:17.000 081 21271.73 445.21 43092.68 48059.12 2021-03-22 20:04:18.000 081 21271.69 445.25 43092.65 48058.94 2021-03-22 20:04:19.000 081 21271.66 445.27 43092.66 48058.98 2021-03-22 20:04:20.000 081 21271.63 445.25 43092.65 48058.89 2021-03-22 20:04:21.000 081 21271.59 445.29 43092.63 48058.90 2021-03-22 20:04:22.000 081 21271.59 445.29 43092.66 48058.95 2021-03-22 20:04:23.000 081 21271.57 445.33 43092.68 48058.87 2021-03-22 20:04:24.000 081 21271.56 445.34 43092.70 48059.02 2021-03-22 20:04:25.000 081 21271.58 445.30 43092.76 48058.95 2021-03-22 20:04:26.000 081 21271.60 445.27 43092.77 48059.04 2021-03-22 20:04:27.000 081 21271.59 445.25 43092.82 48059.05 2021-03-22 20:04:28.000 081 21271.60 445.21 43092.89 48059.07 2021-03-22 20:04:29.000 081 21271.64 445.13 43092.94 48059.15 2021-03-22 20:04:30.000 081 21271.65 445.08 43093.00 48059.13 2021-03-22 20:04:31.000 081 21271.68 445.00 43093.04 48059.25 2021-03-22 20:04:32.000 081 21271.70 444.94 43093.10 48059.21 2021-03-22 20:04:33.000 081 21271.70 444.90 43093.15 48059.42 2021-03-22 20:04:34.000 081 21271.71 444.87 43093.11 48059.36 2021-03-22 20:04:35.000 081 21271.72 444.84 43093.18 48059.48 2021-03-22 20:04:36.000 081 21271.74 444.82 43093.19 48059.44 2021-03-22 20:04:37.000 081 21271.77 444.79 43093.18 48059.51 2021-03-22 20:04:38.000 081 21271.79 444.77 43093.15 48059.55 2021-03-22 20:04:39.000 081 21271.82 444.72 43093.18 48059.53 2021-03-22 20:04:40.000 081 21271.88 444.71 43093.19 48059.57 2021-03-22 20:04:41.000 081 21271.93 444.67 43093.18 48059.49 2021-03-22 20:04:42.000 081 21272.01 444.69 43093.19 48059.63 2021-03-22 20:04:43.000 081 21272.09 444.67 43093.21 48059.52 2021-03-22 20:04:44.000 081 21272.15 444.61 43093.23 48059.68 2021-03-22 20:04:45.000 081 21272.21 444.62 43093.19 48059.60 2021-03-22 20:04:46.000 081 21272.22 444.65 43093.20 48059.72 2021-03-22 20:04:47.000 081 21272.22 444.68 43093.20 48059.66 2021-03-22 20:04:48.000 081 21272.25 444.64 43093.21 48059.68 2021-03-22 20:04:49.000 081 21272.28 444.59 43093.22 48059.70 2021-03-22 20:04:50.000 081 21272.27 444.58 43093.26 48059.69 2021-03-22 20:04:51.000 081 21272.30 444.56 43093.28 48059.74 2021-03-22 20:04:52.000 081 21272.26 444.55 43093.27 48059.68 2021-03-22 20:04:53.000 081 21272.26 444.57 43093.25 48059.80 2021-03-22 20:04:54.000 081 21272.27 444.56 43093.22 48059.72 2021-03-22 20:04:55.000 081 21272.24 444.59 43093.24 48059.85 2021-03-22 20:04:56.000 081 21272.24 444.62 43093.26 48059.76 2021-03-22 20:04:57.000 081 21272.22 444.61 43093.27 48059.82 2021-03-22 20:04:58.000 081 21272.20 444.63 43093.27 48059.74 2021-03-22 20:04:59.000 081 21272.23 444.65 43093.24 48059.79 2021-03-22 20:05:00.000 081 21272.26 444.63 43093.28 48059.73 2021-03-22 20:05:01.000 081 21272.27 444.63 43093.26 48059.77 2021-03-22 20:05:02.000 081 21272.22 444.67 43093.22 48059.80 2021-03-22 20:05:03.000 081 21272.20 444.68 43093.21 48059.72 2021-03-22 20:05:04.000 081 21272.19 444.66 43093.23 48059.75 2021-03-22 20:05:05.000 081 21272.14 444.66 43093.24 48059.67 2021-03-22 20:05:06.000 081 21272.11 444.67 43093.22 48059.75 2021-03-22 20:05:07.000 081 21272.09 444.67 43093.23 48059.62 2021-03-22 20:05:08.000 081 21272.09 444.66 43093.23 48059.69 2021-03-22 20:05:09.000 081 21272.06 444.62 43093.25 48059.61 2021-03-22 20:05:10.000 081 21272.01 444.56 43093.26 48059.63 2021-03-22 20:05:11.000 081 21271.95 444.54 43093.27 48059.59 2021-03-22 20:05:12.000 081 21271.88 444.53 43093.26 48059.57 2021-03-22 20:05:13.000 081 21271.85 444.52 43093.26 48059.60 2021-03-22 20:05:14.000 081 21271.80 444.51 43093.21 48059.64 2021-03-22 20:05:15.000 081 21271.79 444.49 43093.22 48059.49 2021-03-22 20:05:16.000 081 21271.80 444.46 43093.24 48059.51 2021-03-22 20:05:17.000 081 21271.74 444.46 43093.22 48059.57 2021-03-22 20:05:18.000 081 21271.72 444.46 43093.20 48059.47 2021-03-22 20:05:19.000 081 21271.68 444.45 43093.17 48059.49 2021-03-22 20:05:20.000 081 21271.68 444.43 43093.14 48059.44 2021-03-22 20:05:21.000 081 21271.68 444.43 43093.11 48059.39 2021-03-22 20:05:22.000 081 21271.68 444.40 43093.07 48059.44 2021-03-22 20:05:23.000 081 21271.69 444.36 43093.10 48059.31 2021-03-22 20:05:24.000 081 21271.66 444.34 43093.08 48059.34 2021-03-22 20:05:25.000 081 21271.68 444.33 43093.06 48059.25 2021-03-22 20:05:26.000 081 21271.70 444.31 43093.04 48059.31 2021-03-22 20:05:27.000 081 21271.72 444.28 43093.04 48059.25 2021-03-22 20:05:28.000 081 21271.75 444.28 43093.04 48059.27 2021-03-22 20:05:29.000 081 21271.79 444.28 43093.00 48059.27 2021-03-22 20:05:30.000 081 21271.84 444.26 43092.98 48059.27 2021-03-22 20:05:31.000 081 21271.85 444.27 43092.99 48059.34 2021-03-22 20:05:32.000 081 21271.86 444.22 43093.02 48059.27 2021-03-22 20:05:33.000 081 21271.88 444.27 43093.00 48059.41 2021-03-22 20:05:34.000 081 21271.91 444.28 43092.97 48059.35 2021-03-22 20:05:35.000 081 21271.95 444.28 43093.02 48059.45 2021-03-22 20:05:36.000 081 21271.96 444.33 43093.03 48059.43 2021-03-22 20:05:37.000 081 21271.98 444.34 43093.03 48059.38 2021-03-22 20:05:38.000 081 21271.99 444.33 43093.07 48059.46 2021-03-22 20:05:39.000 081 21271.99 444.33 43093.06 48059.39 2021-03-22 20:05:40.000 081 21271.94 444.33 43093.03 48059.49 2021-03-22 20:05:41.000 081 21271.94 444.31 43093.02 48059.36 2021-03-22 20:05:42.000 081 21271.94 444.31 43093.05 48059.47 2021-03-22 20:05:43.000 081 21271.91 444.34 43093.05 48059.38 2021-03-22 20:05:44.000 081 21271.88 444.34 43093.06 48059.46 2021-03-22 20:05:45.000 081 21271.88 444.34 43093.09 48059.42 2021-03-22 20:05:46.000 081 21271.89 444.34 43093.07 48059.37 2021-03-22 20:05:47.000 081 21271.86 444.33 43093.02 48059.46 2021-03-22 20:05:48.000 081 21271.84 444.32 43093.06 48059.42 2021-03-22 20:05:49.000 081 21271.76 444.31 43093.04 48059.30 2021-03-22 20:05:50.000 081 21271.76 444.30 43093.06 48059.43 2021-03-22 20:05:51.000 081 21271.73 444.29 43093.05 48059.33 2021-03-22 20:05:52.000 081 21271.68 444.30 43093.06 48059.39 2021-03-22 20:05:53.000 081 21271.68 444.33 43093.04 48059.33 2021-03-22 20:05:54.000 081 21271.68 444.36 43093.04 48059.36 2021-03-22 20:05:55.000 081 21271.67 444.39 43093.08 48059.39 2021-03-22 20:05:56.000 081 21271.64 444.42 43093.11 48059.32 2021-03-22 20:05:57.000 081 21271.59 444.41 43093.13 48059.37 2021-03-22 20:05:58.000 081 21271.58 444.45 43093.12 48059.26 2021-03-22 20:05:59.000 081 21271.58 444.48 43093.11 48059.38 2021-03-22 20:06:00.000 081 21271.51 444.52 43093.11 48059.25 2021-03-22 20:06:01.000 081 21271.48 444.54 43093.15 48059.32 2021-03-22 20:06:02.000 081 21271.42 444.58 43093.13 48059.26 2021-03-22 20:06:03.000 081 21271.42 444.62 43093.12 48059.25 2021-03-22 20:06:04.000 081 21271.42 444.64 43093.10 48059.29 2021-03-22 20:06:05.000 081 21271.41 444.68 43093.08 48059.21 2021-03-22 20:06:06.000 081 21271.39 444.73 43093.08 48059.29 2021-03-22 20:06:07.000 081 21271.42 444.74 43093.04 48059.18 2021-03-22 20:06:08.000 081 21271.43 444.75 43093.01 48059.25 2021-03-22 20:06:09.000 081 21271.41 444.79 43092.98 48059.16 2021-03-22 20:06:10.000 081 21271.43 444.83 43092.98 48059.19 2021-03-22 20:06:11.000 081 21271.47 444.86 43092.96 48059.19 2021-03-22 20:06:12.000 081 21271.51 444.89 43092.93 48059.09 2021-03-22 20:06:13.000 081 21271.56 444.93 43092.87 48059.15 2021-03-22 20:06:14.000 081 21271.56 445.01 43092.80 48059.01 2021-03-22 20:06:15.000 081 21271.57 445.03 43092.78 48059.05 2021-03-22 20:06:16.000 081 21271.61 445.06 43092.76 48058.96 2021-03-22 20:06:17.000 081 21271.62 445.09 43092.69 48058.95 2021-03-22 20:06:18.000 081 21271.63 445.10 43092.64 48058.93 2021-03-22 20:06:19.000 081 21271.67 445.04 43092.62 48058.90 2021-03-22 20:06:20.000 081 21271.64 445.02 43092.61 48058.96 2021-03-22 20:06:21.000 081 21271.66 445.00 43092.64 48058.86 2021-03-22 20:06:22.000 081 21271.69 444.99 43092.64 48058.96 2021-03-22 20:06:23.000 081 21271.69 444.94 43092.65 48058.93 2021-03-22 20:06:24.000 081 21271.73 444.89 43092.64 48058.91 2021-03-22 20:06:25.000 081 21271.74 444.84 43092.64 48058.97 2021-03-22 20:06:26.000 081 21271.74 444.81 43092.60 48058.90 2021-03-22 20:06:27.000 081 21271.77 444.75 43092.63 48058.94 2021-03-22 20:06:28.000 081 21271.80 444.67 43092.69 48059.01 2021-03-22 20:06:29.000 081 21271.80 444.61 43092.68 48058.91 2021-03-22 20:06:30.000 081 21271.82 444.54 43092.74 48059.02 2021-03-22 20:06:31.000 081 21271.85 444.49 43092.78 48059.01 2021-03-22 20:06:32.000 081 21271.81 444.42 43092.79 48059.05 2021-03-22 20:06:33.000 081 21271.84 444.38 43092.81 48059.07 2021-03-22 20:06:34.000 081 21271.84 444.32 43092.87 48059.06 2021-03-22 20:06:35.000 081 21271.83 444.28 43092.88 48059.22 2021-03-22 20:06:36.000 081 21271.86 444.23 43092.89 48059.20 2021-03-22 20:06:37.000 081 21271.87 444.16 43092.94 48059.31 2021-03-22 20:06:38.000 081 21271.87 444.10 43092.97 48059.21 2021-03-22 20:06:39.000 081 21271.90 444.04 43093.01 48059.36 2021-03-22 20:06:40.000 081 21271.92 444.02 43093.04 48059.30 2021-03-22 20:06:41.000 081 21271.93 443.98 43093.06 48059.40 2021-03-22 20:06:42.000 081 21271.91 443.96 43093.15 48059.37 2021-03-22 20:06:43.000 081 21271.93 443.93 43093.15 48059.42 2021-03-22 20:06:44.000 081 21271.93 443.92 43093.11 48059.44 2021-03-22 20:06:45.000 081 21271.93 443.93 43093.11 48059.43 2021-03-22 20:06:46.000 081 21271.90 443.97 43093.10 48059.45 2021-03-22 20:06:47.000 081 21271.88 443.99 43093.08 48059.37 2021-03-22 20:06:48.000 081 21271.89 443.98 43093.06 48059.46 2021-03-22 20:06:49.000 081 21271.90 443.97 43093.07 48059.38 2021-03-22 20:06:50.000 081 21271.87 443.93 43093.07 48059.44 2021-03-22 20:06:51.000 081 21271.85 443.93 43093.07 48059.38 2021-03-22 20:06:52.000 081 21271.86 443.91 43093.14 48059.45 2021-03-22 20:06:53.000 081 21271.86 443.93 43093.14 48059.47 2021-03-22 20:06:54.000 081 21271.85 443.94 43093.11 48059.43 2021-03-22 20:06:55.000 081 21271.88 443.96 43093.14 48059.48 2021-03-22 20:06:56.000 081 21271.89 443.98 43093.15 48059.43 2021-03-22 20:06:57.000 081 21271.92 443.99 43093.14 48059.52 2021-03-22 20:06:58.000 081 21271.91 443.99 43093.14 48059.41 2021-03-22 20:06:59.000 081 21271.89 443.99 43093.11 48059.44 2021-03-22 20:07:00.000 081 21271.86 444.00 43093.07 48059.48 2021-03-22 20:07:01.000 081 21271.84 444.02 43093.01 48059.35 2021-03-22 20:07:02.000 081 21271.82 444.00 43092.99 48059.37 2021-03-22 20:07:03.000 081 21271.82 443.98 43093.01 48059.34 2021-03-22 20:07:04.000 081 21271.84 443.94 43092.97 48059.22 2021-03-22 20:07:05.000 081 21271.85 443.86 43093.00 48059.33 2021-03-22 20:07:06.000 081 21271.87 443.81 43093.00 48059.24 2021-03-22 20:07:07.000 081 21271.89 443.79 43093.02 48059.34 2021-03-22 20:07:08.000 081 21271.91 443.72 43093.05 48059.36 2021-03-22 20:07:09.000 081 21271.91 443.69 43093.04 48059.39 2021-03-22 20:07:10.000 081 21271.91 443.71 43093.02 48059.36 2021-03-22 20:07:11.000 081 21271.88 443.74 43092.97 48059.32 2021-03-22 20:07:12.000 081 21271.85 443.75 43092.94 48059.31 2021-03-22 20:07:13.000 081 21271.86 443.74 43092.88 48059.18 2021-03-22 20:07:14.000 081 21271.86 443.73 43092.85 48059.21 2021-03-22 20:07:15.000 081 21271.88 443.69 43092.81 48059.07 2021-03-22 20:07:16.000 081 21271.86 443.64 43092.82 48059.12 2021-03-22 20:07:17.000 081 21271.89 443.57 43092.81 48059.05 2021-03-22 20:07:18.000 081 21271.92 443.47 43092.81 48059.12 2021-03-22 20:07:19.000 081 21271.93 443.38 43092.86 48059.13 2021-03-22 20:07:20.000 081 21271.94 443.33 43092.91 48059.16 2021-03-22 20:07:21.000 081 21271.96 443.27 43092.94 48059.25 2021-03-22 20:07:22.000 081 21271.98 443.20 43092.94 48059.20 2021-03-22 20:07:23.000 081 21271.99 443.17 43092.96 48059.31 2021-03-22 20:07:24.000 081 21272.01 443.14 43092.98 48059.32 2021-03-22 20:07:25.000 081 21272.03 443.14 43092.99 48059.34 2021-03-22 20:07:26.000 081 21272.03 443.12 43092.98 48059.38 2021-03-22 20:07:27.000 081 21272.05 443.11 43093.01 48059.30 2021-03-22 20:07:28.000 081 21272.07 443.08 43093.03 48059.30 2021-03-22 20:07:29.000 081 21272.08 443.08 43093.04 48059.44 2021-03-22 20:07:30.000 081 21272.11 443.07 43093.03 48059.37 2021-03-22 20:07:31.000 081 21272.12 443.03 43093.10 48059.41 2021-03-22 20:07:32.000 081 21272.14 442.99 43093.15 48059.49 2021-03-22 20:07:33.000 081 21272.14 442.99 43093.16 48059.43 2021-03-22 20:07:34.000 081 21272.13 442.98 43093.16 48059.47 2021-03-22 20:07:35.000 081 21272.09 442.96 43093.17 48059.49 2021-03-22 20:07:36.000 081 21272.12 442.93 43093.18 48059.53 2021-03-22 20:07:37.000 081 21272.12 442.92 43093.20 48059.50 2021-03-22 20:07:38.000 081 21272.10 442.92 43093.18 48059.53 2021-03-22 20:07:39.000 081 21272.06 442.93 43093.18 48059.51 2021-03-22 20:07:40.000 081 21272.05 442.93 43093.19 48059.58 2021-03-22 20:07:41.000 081 21272.04 442.95 43093.16 48059.50 2021-03-22 20:07:42.000 081 21272.07 442.95 43093.17 48059.54 2021-03-22 20:07:43.000 081 21272.11 442.97 43093.12 48059.51 2021-03-22 20:07:44.000 081 21272.11 442.99 43093.10 48059.47 2021-03-22 20:07:45.000 081 21272.19 442.96 43093.08 48059.51 2021-03-22 20:07:46.000 081 21272.19 442.99 43093.07 48059.47 2021-03-22 20:07:47.000 081 21272.19 442.99 43093.08 48059.53 2021-03-22 20:07:48.000 081 21272.22 443.00 43093.10 48059.46 2021-03-22 20:07:49.000 081 21272.23 443.06 43093.05 48059.55 2021-03-22 20:07:50.000 081 21272.25 443.12 43093.03 48059.45 2021-03-22 20:07:51.000 081 21272.24 443.14 43092.98 48059.45 2021-03-22 20:07:52.000 081 21272.27 443.13 43092.97 48059.40 2021-03-22 20:07:53.000 081 21272.28 443.12 43092.98 48059.43 2021-03-22 20:07:54.000 081 21272.27 443.12 43092.98 48059.43 2021-03-22 20:07:55.000 081 21272.24 443.13 43092.96 48059.41 2021-03-22 20:07:56.000 081 21272.27 443.09 43093.00 48059.45 2021-03-22 20:07:57.000 081 21272.26 443.08 43092.99 48059.41 2021-03-22 20:07:58.000 081 21272.27 443.06 43093.01 48059.50 2021-03-22 20:07:59.000 081 21272.29 443.01 43093.04 48059.45 2021-03-22 20:08:00.000 081 21272.27 443.02 43093.04 48059.53 2021-03-22 20:08:01.000 081 21272.29 443.01 43093.07 48059.49 2021-03-22 20:08:02.000 081 21272.26 443.04 43093.06 48059.56 2021-03-22 20:08:03.000 081 21272.25 443.04 43093.04 48059.56 2021-03-22 20:08:04.000 081 21272.24 443.03 43093.04 48059.51 2021-03-22 20:08:05.000 081 21272.29 443.00 43093.03 48059.45 2021-03-22 20:08:06.000 081 21272.34 442.99 43093.04 48059.55 2021-03-22 20:08:07.000 081 21272.34 442.97 43093.01 48059.54 2021-03-22 20:08:08.000 081 21272.36 442.94 43093.04 48059.49 2021-03-22 20:08:09.000 081 21272.40 442.88 43093.09 48059.63 2021-03-22 20:08:10.000 081 21272.40 442.88 43093.10 48059.63 2021-03-22 20:08:11.000 081 21272.41 442.87 43093.09 48059.56 2021-03-22 20:08:12.000 081 21272.40 442.86 43093.09 48059.62 2021-03-22 20:08:13.000 081 21272.42 442.86 43093.10 48059.58 2021-03-22 20:08:14.000 081 21272.40 442.88 43093.11 48059.59 2021-03-22 20:08:15.000 081 21272.41 442.90 43093.13 48059.62 2021-03-22 20:08:16.000 081 21272.40 442.89 43093.13 48059.57 2021-03-22 20:08:17.000 081 21272.37 442.89 43093.12 48059.59 2021-03-22 20:08:18.000 081 21272.34 442.88 43093.12 48059.56 2021-03-22 20:08:19.000 081 21272.31 442.89 43093.14 48059.66 2021-03-22 20:08:20.000 081 21272.26 442.88 43093.14 48059.53 2021-03-22 20:08:21.000 081 21272.28 442.87 43093.15 48059.65 2021-03-22 20:08:22.000 081 21272.29 442.88 43093.21 48059.62 2021-03-22 20:08:23.000 081 21272.32 442.87 43093.18 48059.66 2021-03-22 20:08:24.000 081 21272.37 442.91 43093.16 48059.64 2021-03-22 20:08:25.000 081 21272.41 442.91 43093.14 48059.62 2021-03-22 20:08:26.000 081 21272.39 442.93 43093.15 48059.69 2021-03-22 20:08:27.000 081 21272.40 442.88 43093.11 48059.63 2021-03-22 20:08:28.000 081 21272.45 442.82 43093.10 48059.68 2021-03-22 20:08:29.000 081 21272.49 442.79 43093.11 48059.59 2021-03-22 20:08:30.000 081 21272.52 442.76 43093.13 48059.69 2021-03-22 20:08:31.000 081 21272.55 442.69 43093.11 48059.60 2021-03-22 20:08:32.000 081 21272.57 442.63 43093.12 48059.71 2021-03-22 20:08:33.000 081 21272.58 442.61 43093.13 48059.67 2021-03-22 20:08:34.000 081 21272.56 442.52 43093.14 48059.68 2021-03-22 20:08:35.000 081 21272.55 442.46 43093.16 48059.69 2021-03-22 20:08:36.000 081 21272.52 442.40 43093.17 48059.67 2021-03-22 20:08:37.000 081 21272.55 442.36 43093.18 48059.71 2021-03-22 20:08:38.000 081 21272.55 442.30 43093.14 48059.76 2021-03-22 20:08:39.000 081 21272.55 442.21 43093.18 48059.69 2021-03-22 20:08:40.000 081 21272.58 442.13 43093.18 48059.74 2021-03-22 20:08:41.000 081 21272.61 442.08 43093.23 48059.84 2021-03-22 20:08:42.000 081 21272.60 442.07 43093.23 48059.71 2021-03-22 20:08:43.000 081 21272.62 442.01 43093.22 48059.77 2021-03-22 20:08:44.000 081 21272.61 441.96 43093.21 48059.85 2021-03-22 20:08:45.000 081 21272.62 441.93 43093.17 48059.78 2021-03-22 20:08:46.000 081 21272.64 441.93 43093.19 48059.82 2021-03-22 20:08:47.000 081 21272.67 441.96 43093.20 48059.86 2021-03-22 20:08:48.000 081 21272.71 441.94 43093.23 48059.85 2021-03-22 20:08:49.000 081 21272.69 441.95 43093.23 48059.87 2021-03-22 20:08:50.000 081 21272.68 441.95 43093.19 48059.80 2021-03-22 20:08:51.000 081 21272.73 441.95 43093.19 48059.89 2021-03-22 20:08:52.000 081 21272.70 441.96 43093.19 48059.79 2021-03-22 20:08:53.000 081 21272.71 441.98 43093.19 48059.89 2021-03-22 20:08:54.000 081 21272.68 442.02 43093.16 48059.75 2021-03-22 20:08:55.000 081 21272.64 442.02 43093.19 48059.82 2021-03-22 20:08:56.000 081 21272.63 442.05 43093.17 48059.74 2021-03-22 20:08:57.000 081 21272.58 442.07 43093.19 48059.80 2021-03-22 20:08:58.000 081 21272.59 442.07 43093.18 48059.71 2021-03-22 20:08:59.000 081 21272.58 442.06 43093.21 48059.77 2021-03-22 20:09:00.000 081 21272.60 442.03 43093.21 48059.76 2021-03-22 20:09:01.000 081 21272.55 442.06 43093.19 48059.71 2021-03-22 20:09:02.000 081 21272.50 442.08 43093.15 48059.78 2021-03-22 20:09:03.000 081 21272.48 442.10 43093.14 48059.61 2021-03-22 20:09:04.000 081 21272.47 442.11 43093.10 48059.73 2021-03-22 20:09:05.000 081 21272.49 442.08 43093.10 48059.59 2021-03-22 20:09:06.000 081 21272.46 442.05 43093.07 48059.71 2021-03-22 20:09:07.000 081 21272.48 442.03 43093.04 48059.60 2021-03-22 20:09:08.000 081 21272.50 442.04 43093.06 48059.68 2021-03-22 20:09:09.000 081 21272.50 442.04 43093.05 48059.58 2021-03-22 20:09:10.000 081 21272.50 442.02 43093.02 48059.63 2021-03-22 20:09:11.000 081 21272.52 441.98 43093.02 48059.63 2021-03-22 20:09:12.000 081 21272.52 441.95 43093.03 48059.59 2021-03-22 20:09:13.000 081 21272.48 441.95 43093.00 48059.56 2021-03-22 20:09:14.000 081 21272.48 441.97 43093.00 48059.67 2021-03-22 20:09:15.000 081 21272.43 442.05 43093.00 48059.60 2021-03-22 20:09:16.000 081 21272.43 442.08 43092.97 48059.54 2021-03-22 20:09:17.000 081 21272.44 442.05 43092.96 48059.53 2021-03-22 20:09:18.000 081 21272.44 442.05 43092.89 48059.51 2021-03-22 20:09:19.000 081 21272.47 442.03 43092.92 48059.48 2021-03-22 20:09:20.000 081 21272.50 441.99 43092.94 48059.57 2021-03-22 20:09:21.000 081 21272.50 441.98 43092.92 48059.63 2021-03-22 20:09:22.000 081 21272.55 441.93 43092.97 48059.51 2021-03-22 20:09:23.000 081 21272.59 441.88 43093.00 48059.67 2021-03-22 20:09:24.000 081 21272.66 441.84 43093.02 48059.58 2021-03-22 20:09:25.000 081 21272.73 441.84 43093.05 48059.79 2021-03-22 20:09:26.000 081 21272.83 441.79 43093.11 48059.77 2021-03-22 20:09:27.000 081 21272.92 441.74 43093.18 48059.92 2021-03-22 20:09:28.000 081 21273.00 441.64 43093.19 48059.92 2021-03-22 20:09:29.000 081 21273.03 441.59 43093.22 48060.12 2021-03-22 20:09:30.000 081 21273.12 441.58 43093.25 48060.08 2021-03-22 20:09:31.000 081 21273.14 441.57 43093.27 48060.18 2021-03-22 20:09:32.000 081 21273.17 441.55 43093.27 48060.12 2021-03-22 20:09:33.000 081 21273.20 441.51 43093.31 48060.26 2021-03-22 20:09:34.000 081 21273.26 441.48 43093.34 48060.28 2021-03-22 20:09:35.000 081 21273.31 441.51 43093.34 48060.31 2021-03-22 20:09:36.000 081 21273.36 441.53 43093.33 48060.29 2021-03-22 20:09:37.000 081 21273.38 441.56 43093.32 48060.30 2021-03-22 20:09:38.000 081 21273.43 441.56 43093.31 48060.23 2021-03-22 20:09:39.000 081 21273.45 441.56 43093.32 48060.32 2021-03-22 20:09:40.000 081 21273.45 441.57 43093.32 48060.36 2021-03-22 20:09:41.000 081 21273.49 441.57 43093.29 48060.27 2021-03-22 20:09:42.000 081 21273.54 441.59 43093.26 48060.31 2021-03-22 20:09:43.000 081 21273.62 441.61 43093.27 48060.43 2021-03-22 20:09:44.000 081 21273.63 441.63 43093.26 48060.31 2021-03-22 20:09:45.000 081 21273.62 441.65 43093.25 48060.43 2021-03-22 20:09:46.000 081 21273.64 441.69 43093.20 48060.29 2021-03-22 20:09:47.000 081 21273.64 441.71 43093.20 48060.34 2021-03-22 20:09:48.000 081 21273.65 441.74 43093.17 48060.25 2021-03-22 20:09:49.000 081 21273.63 441.73 43093.14 48060.33 2021-03-22 20:09:50.000 081 21273.64 441.72 43093.13 48060.21 2021-03-22 20:09:51.000 081 21273.65 441.68 43093.11 48060.32 2021-03-22 20:09:52.000 081 21273.69 441.64 43093.15 48060.16 2021-03-22 20:09:53.000 081 21273.73 441.61 43093.15 48060.28 2021-03-22 20:09:54.000 081 21273.74 441.58 43093.18 48060.26 2021-03-22 20:09:55.000 081 21273.77 441.59 43093.17 48060.37 2021-03-22 20:09:56.000 081 21273.84 441.56 43093.22 48060.31 2021-03-22 20:09:57.000 081 21273.90 441.55 43093.18 48060.41 2021-03-22 20:09:58.000 081 21273.95 441.53 43093.15 48060.36 2021-03-22 20:09:59.000 081 21274.00 441.56 43093.15 48060.47 2021-03-22 20:10:00.000 081 21274.05 441.64 43093.14 48060.46 2021-03-22 20:10:01.000 081 21274.12 441.70 43093.10 48060.44 2021-03-22 20:10:02.000 081 21274.11 441.76 43093.03 48060.40 2021-03-22 20:10:03.000 081 21274.17 441.82 43092.98 48060.40 2021-03-22 20:10:04.000 081 21274.13 441.88 43092.93 48060.31 2021-03-22 20:10:05.000 081 21274.14 441.95 43092.87 48060.26 2021-03-22 20:10:06.000 081 21274.15 441.98 43092.78 48060.23 2021-03-22 20:10:07.000 081 21274.19 441.98 43092.73 48060.16 2021-03-22 20:10:08.000 081 21274.18 441.98 43092.68 48060.16 2021-03-22 20:10:09.000 081 21274.17 441.96 43092.65 48060.11 2021-03-22 20:10:10.000 081 21274.18 441.95 43092.63 48060.09 2021-03-22 20:10:11.000 081 21274.17 441.93 43092.65 48060.03 2021-03-22 20:10:12.000 081 21274.22 441.89 43092.67 48060.11 2021-03-22 20:10:13.000 081 21274.17 441.86 43092.64 48059.99 2021-03-22 20:10:14.000 081 21274.13 441.84 43092.65 48060.09 2021-03-22 20:10:15.000 081 21274.11 441.81 43092.62 48059.96 2021-03-22 20:10:16.000 081 21274.06 441.77 43092.61 48060.09 2021-03-22 20:10:17.000 081 21274.02 441.73 43092.61 48059.96 2021-03-22 20:10:18.000 081 21273.93 441.72 43092.60 48060.04 2021-03-22 20:10:19.000 081 21273.88 441.70 43092.58 48059.88 2021-03-22 20:10:20.000 081 21273.83 441.65 43092.58 48059.95 2021-03-22 20:10:21.000 081 21273.86 441.65 43092.61 48059.85 2021-03-22 20:10:22.000 081 21273.81 441.65 43092.60 48059.89 2021-03-22 20:10:23.000 081 21273.78 441.68 43092.54 48059.87 2021-03-22 20:10:24.000 081 21273.73 441.70 43092.54 48059.86 2021-03-22 20:10:25.000 081 21273.70 441.71 43092.53 48059.86 2021-03-22 20:10:26.000 081 21273.69 441.68 43092.54 48059.70 2021-03-22 20:10:27.000 081 21273.70 441.67 43092.49 48059.69 2021-03-22 20:10:28.000 081 21273.67 441.68 43092.49 48059.70 2021-03-22 20:10:29.000 081 21273.64 441.72 43092.50 48059.72 2021-03-22 20:10:30.000 081 21273.64 441.74 43092.50 48059.68 2021-03-22 20:10:31.000 081 21273.61 441.78 43092.47 48059.72 2021-03-22 20:10:32.000 081 21273.55 441.79 43092.44 48059.56 2021-03-22 20:10:33.000 081 21273.56 441.73 43092.46 48059.66 2021-03-22 20:10:34.000 081 21273.53 441.66 43092.50 48059.58 2021-03-22 20:10:35.000 081 21273.45 441.67 43092.54 48059.70 2021-03-22 20:10:36.000 081 21273.38 441.72 43092.54 48059.61 2021-03-22 20:10:37.000 081 21273.34 441.78 43092.54 48059.68 2021-03-22 20:10:38.000 081 21273.29 441.80 43092.52 48059.60 2021-03-22 20:10:39.000 081 21273.26 441.81 43092.49 48059.58 2021-03-22 20:10:40.000 081 21273.20 441.78 43092.46 48059.54 2021-03-22 20:10:41.000 081 21273.16 441.76 43092.47 48059.47 2021-03-22 20:10:42.000 081 21273.15 441.75 43092.49 48059.55 2021-03-22 20:10:43.000 081 21273.12 441.74 43092.49 48059.43 2021-03-22 20:10:44.000 081 21273.08 441.71 43092.53 48059.50 2021-03-22 20:10:45.000 081 21273.05 441.70 43092.56 48059.35 2021-03-22 20:10:46.000 081 21273.02 441.67 43092.58 48059.46 2021-03-22 20:10:47.000 081 21272.99 441.67 43092.61 48059.44 2021-03-22 20:10:48.000 081 21272.95 441.68 43092.66 48059.42 2021-03-22 20:10:49.000 081 21272.95 441.72 43092.67 48059.52 2021-03-22 20:10:50.000 081 21272.90 441.74 43092.67 48059.42 2021-03-22 20:10:51.000 081 21272.86 441.77 43092.69 48059.53 2021-03-22 20:10:52.000 081 21272.83 441.81 43092.67 48059.43 2021-03-22 20:10:53.000 081 21272.80 441.86 43092.68 48059.53 2021-03-22 20:10:54.000 081 21272.79 441.89 43092.68 48059.41 2021-03-22 20:10:55.000 081 21272.78 441.96 43092.69 48059.53 2021-03-22 20:10:56.000 081 21272.78 442.00 43092.67 48059.49 2021-03-22 20:10:57.000 081 21272.79 442.07 43092.67 48059.46 2021-03-22 20:10:58.000 081 21272.77 442.07 43092.70 48059.50 2021-03-22 20:10:59.000 081 21272.79 442.10 43092.77 48059.49 2021-03-22 20:11:00.000 081 21272.80 442.15 43092.77 48059.61 2021-03-22 20:11:01.000 081 21272.84 442.30 43092.78 48059.52 2021-03-22 20:11:02.000 081 21272.87 442.43 43092.79 48059.57 2021-03-22 20:11:03.000 081 21272.91 442.52 43092.78 48059.69 2021-03-22 20:11:04.000 081 21272.97 442.57 43092.76 48059.55 2021-03-22 20:11:05.000 081 21273.04 442.61 43092.81 48059.59 2021-03-22 20:11:06.000 081 21273.11 442.64 43092.82 48059.77 2021-03-22 20:11:07.000 081 21273.14 442.70 43092.79 48059.67 2021-03-22 20:11:08.000 081 21273.24 442.78 43092.80 48059.75 2021-03-22 20:11:09.000 081 21273.33 442.82 43092.84 48059.75 2021-03-22 20:11:10.000 081 21273.41 442.84 43092.86 48059.90 2021-03-22 20:11:11.000 081 21273.45 442.87 43092.86 48059.89 2021-03-22 20:11:12.000 081 21273.50 442.89 43092.89 48060.04 2021-03-22 20:11:13.000 081 21273.60 442.92 43092.97 48059.98 2021-03-22 20:11:14.000 081 21273.64 442.99 43092.97 48060.12 2021-03-22 20:11:15.000 081 21273.65 443.07 43092.91 48060.03 2021-03-22 20:11:16.000 081 21273.65 443.13 43092.88 48060.18 2021-03-22 20:11:17.000 081 21273.67 443.17 43092.84 48060.02 2021-03-22 20:11:18.000 081 21273.74 443.20 43092.83 48060.12 2021-03-22 20:11:19.000 081 21273.77 443.22 43092.80 48060.04 2021-03-22 20:11:20.000 081 21273.77 443.27 43092.78 48060.09 2021-03-22 20:11:21.000 081 21273.81 443.33 43092.78 48060.05 2021-03-22 20:11:22.000 081 21273.85 443.36 43092.78 48060.09 2021-03-22 20:11:23.000 081 21273.87 443.36 43092.80 48060.09 2021-03-22 20:11:24.000 081 21273.91 443.37 43092.80 48060.09 2021-03-22 20:11:25.000 081 21273.94 443.41 43092.79 48060.08 2021-03-22 20:11:26.000 081 21273.97 443.45 43092.83 48060.13 2021-03-22 20:11:27.000 081 21273.97 443.51 43092.81 48060.19 2021-03-22 20:11:28.000 081 21274.05 443.58 43092.82 48060.16 2021-03-22 20:11:29.000 081 21274.10 443.68 43092.77 48060.21 2021-03-22 20:11:30.000 081 21274.10 443.79 43092.78 48060.12 2021-03-22 20:11:31.000 081 21274.12 443.87 43092.76 48060.21 2021-03-22 20:11:32.000 081 21274.17 443.91 43092.72 48060.08 2021-03-22 20:11:33.000 081 21274.19 443.91 43092.73 48060.12 2021-03-22 20:11:34.000 081 21274.23 443.94 43092.76 48060.12 2021-03-22 20:11:35.000 081 21274.29 443.98 43092.75 48060.22 2021-03-22 20:11:36.000 081 21274.30 444.00 43092.71 48060.09 2021-03-22 20:11:37.000 081 21274.28 444.05 43092.71 48060.24 2021-03-22 20:11:38.000 081 21274.30 444.07 43092.73 48060.12 2021-03-22 20:11:39.000 081 21274.28 444.09 43092.71 48060.18 2021-03-22 20:11:40.000 081 21274.24 444.13 43092.67 48060.13 2021-03-22 20:11:41.000 081 21274.26 444.11 43092.68 48060.14 2021-03-22 20:11:42.000 081 21274.27 444.10 43092.66 48060.09 2021-03-22 20:11:43.000 081 21274.22 444.15 43092.63 48060.08 2021-03-22 20:11:44.000 081 21274.18 444.13 43092.63 48060.07 2021-03-22 20:11:45.000 081 21274.16 444.09 43092.65 48060.03 2021-03-22 20:11:46.000 081 21274.13 444.02 43092.65 48060.06 2021-03-22 20:11:47.000 081 21274.09 443.94 43092.63 48060.03 2021-03-22 20:11:48.000 081 21274.11 443.84 43092.66 48060.05 2021-03-22 20:11:49.000 081 21274.07 443.76 43092.71 48060.02 2021-03-22 20:11:50.000 081 21274.03 443.71 43092.75 48060.12 2021-03-22 20:11:51.000 081 21273.96 443.70 43092.78 48060.09 2021-03-22 20:11:52.000 081 21273.91 443.68 43092.74 48060.13 2021-03-22 20:11:53.000 081 21273.85 443.67 43092.76 48060.06 2021-03-22 20:11:54.000 081 21273.82 443.68 43092.79 48060.09 2021-03-22 20:11:55.000 081 21273.77 443.67 43092.74 48060.00 2021-03-22 20:11:56.000 081 21273.76 443.66 43092.73 48060.05 2021-03-22 20:11:57.000 081 21273.78 443.66 43092.74 48059.94 2021-03-22 20:11:58.000 081 21273.76 443.69 43092.69 48059.88 2021-03-22 20:11:59.000 081 21273.69 443.80 43092.65 48059.84 2021-03-22 20:12:00.000 081 21273.68 443.85 43092.58 48059.89 2021-03-22 20:12:01.000 081 21273.68 443.88 43092.54 48059.71 2021-03-22 20:12:02.000 081 21273.69 443.90 43092.50 48059.79 2021-03-22 20:12:03.000 081 21273.69 443.95 43092.45 48059.70 2021-03-22 20:12:04.000 081 21273.70 443.93 43092.45 48059.63 2021-03-22 20:12:05.000 081 21273.72 443.89 43092.45 48059.59 2021-03-22 20:12:06.000 081 21273.69 443.85 43092.46 48059.68 2021-03-22 20:12:07.000 081 21273.67 443.80 43092.47 48059.72 2021-03-22 20:12:08.000 081 21273.69 443.73 43092.56 48059.68 2021-03-22 20:12:09.000 081 21273.67 443.72 43092.59 48059.82 2021-03-22 20:12:10.000 081 21273.67 443.68 43092.62 48059.71 2021-03-22 20:12:11.000 081 21273.67 443.70 43092.66 48059.93 2021-03-22 20:12:12.000 081 21273.68 443.71 43092.73 48059.83 2021-03-22 20:12:13.000 081 21273.68 443.73 43092.76 48059.96 2021-03-22 20:12:14.000 081 21273.68 443.74 43092.75 48059.90 2021-03-22 20:12:15.000 081 21273.69 443.78 43092.73 48059.96 2021-03-22 20:12:16.000 081 21273.69 443.81 43092.73 48059.97 2021-03-22 20:12:17.000 081 21273.70 443.83 43092.76 48059.90 2021-03-22 20:12:18.000 081 21273.69 443.87 43092.77 48060.02 2021-03-22 20:12:19.000 081 21273.70 443.91 43092.78 48059.97 2021-03-22 20:12:20.000 081 21273.73 443.94 43092.76 48059.93 2021-03-22 20:12:21.000 081 21273.76 444.00 43092.72 48060.01 2021-03-22 20:12:22.000 081 21273.73 444.08 43092.72 48060.02 2021-03-22 20:12:23.000 081 21273.69 444.19 43092.64 48059.85 2021-03-22 20:12:24.000 081 21273.72 444.31 43092.63 48059.99 2021-03-22 20:12:25.000 081 21273.68 444.36 43092.59 48059.66 2021-03-22 20:12:26.000 081 21273.69 444.41 43092.53 48059.86 2021-03-22 20:12:27.000 081 21273.67 444.45 43092.51 48059.72 2021-03-22 20:12:28.000 081 21273.67 444.49 43092.53 48059.78 2021-03-22 20:12:29.000 081 21273.70 444.57 43092.52 48059.69 2021-03-22 20:12:30.000 081 21273.74 444.63 43092.50 48059.73 2021-03-22 20:12:31.000 081 21273.78 444.70 43092.53 48059.78 2021-03-22 20:12:32.000 081 21273.80 444.78 43092.50 48059.85 2021-03-22 20:12:33.000 081 21273.87 444.84 43092.50 48059.77 2021-03-22 20:12:34.000 081 21273.85 444.93 43092.50 48059.81 2021-03-22 20:12:35.000 081 21273.87 445.00 43092.47 48059.88 2021-03-22 20:12:36.000 081 21273.90 445.03 43092.46 48059.77 2021-03-22 20:12:37.000 081 21273.90 444.99 43092.49 48059.89 2021-03-22 20:12:38.000 081 21273.88 445.00 43092.53 48059.82 2021-03-22 20:12:39.000 081 21273.86 445.00 43092.51 48059.82 2021-03-22 20:12:40.000 081 21273.85 445.03 43092.53 48059.90 2021-03-22 20:12:41.000 081 21273.89 445.06 43092.53 48059.89 2021-03-22 20:12:42.000 081 21273.90 445.07 43092.56 48059.81 2021-03-22 20:12:43.000 081 21273.91 445.10 43092.57 48059.89 2021-03-22 20:12:44.000 081 21273.89 445.08 43092.57 48059.93 2021-03-22 20:12:45.000 081 21273.89 445.05 43092.60 48059.72 2021-03-22 20:12:46.000 081 21273.89 445.05 43092.61 48059.98 2021-03-22 20:12:47.000 081 21273.91 444.99 43092.64 48059.75 2021-03-22 20:12:48.000 081 21273.93 444.95 43092.65 48060.00 2021-03-22 20:12:49.000 081 21273.91 444.95 43092.67 48059.74 2021-03-22 20:12:50.000 081 21273.92 444.93 43092.70 48059.94 2021-03-22 20:12:51.000 081 21273.93 444.92 43092.69 48059.91 2021-03-22 20:12:52.000 081 21273.93 444.90 43092.71 48059.93 2021-03-22 20:12:53.000 081 21273.94 444.91 43092.73 48060.01 2021-03-22 20:12:54.000 081 21273.97 444.91 43092.75 48060.01 2021-03-22 20:12:55.000 081 21274.00 444.88 43092.77 48060.07 2021-03-22 20:12:56.000 081 21274.00 444.86 43092.75 48060.06 2021-03-22 20:12:57.000 081 21274.01 444.82 43092.74 48060.10 2021-03-22 20:12:58.000 081 21274.04 444.79 43092.77 48060.08 2021-03-22 20:12:59.000 081 21274.04 444.78 43092.82 48060.19 2021-03-22 20:13:00.000 081 21274.05 444.76 43092.85 48060.12 2021-03-22 20:13:01.000 081 21274.08 444.77 43092.88 48060.26 2021-03-22 20:13:02.000 081 21274.09 444.78 43092.90 48060.20 2021-03-22 20:13:03.000 081 21274.09 444.80 43092.91 48060.31 2021-03-22 20:13:04.000 081 21274.13 444.82 43092.93 48060.18 2021-03-22 20:13:05.000 081 21274.15 444.84 43092.92 48060.43 2021-03-22 20:13:06.000 081 21274.16 444.82 43092.93 48060.21 2021-03-22 20:13:07.000 081 21274.16 444.80 43092.93 48060.35 2021-03-22 20:13:08.000 081 21274.19 444.80 43092.91 48060.34 2021-03-22 20:13:09.000 081 21274.16 444.82 43092.92 48060.25 2021-03-22 20:13:10.000 081 21274.20 444.81 43092.90 48060.22 2021-03-22 20:13:11.000 081 21274.18 444.80 43092.91 48060.32 2021-03-22 20:13:12.000 081 21274.18 444.80 43092.92 48060.25 2021-03-22 20:13:13.000 081 21274.15 444.76 43092.91 48060.47 2021-03-22 20:13:14.000 081 21274.15 444.70 43092.89 48060.24 2021-03-22 20:13:15.000 081 21274.13 444.65 43092.91 48060.24 2021-03-22 20:13:16.000 081 21274.11 444.59 43092.90 48060.16 2021-03-22 20:13:17.000 081 21274.06 444.54 43092.88 48060.30 2021-03-22 20:13:18.000 081 21274.03 444.49 43092.87 48060.36 2021-03-22 20:13:19.000 081 21273.94 444.47 43092.90 48060.19 2021-03-22 20:13:20.000 081 21273.84 444.47 43092.91 48060.28 2021-03-22 20:13:21.000 081 21273.77 444.45 43092.90 48060.11 2021-03-22 20:13:22.000 081 21273.72 444.41 43092.87 48060.15 2021-03-22 20:13:23.000 081 21273.65 444.36 43092.88 48060.03 2021-03-22 20:13:24.000 081 21273.59 444.33 43092.87 48060.08 2021-03-22 20:13:25.000 081 21273.49 444.31 43092.85 48059.97 2021-03-22 20:13:26.000 081 21273.38 444.30 43092.85 48060.01 2021-03-22 20:13:27.000 081 21273.28 444.24 43092.86 48059.88 2021-03-22 20:13:28.000 081 21273.19 444.20 43092.86 48059.90 2021-03-22 20:13:29.000 081 21273.10 444.22 43092.87 48059.74 2021-03-22 20:13:30.000 081 21272.98 444.27 43092.89 48059.83 2021-03-22 20:13:31.000 081 21272.93 444.30 43092.87 48059.77 2021-03-22 20:13:32.000 081 21272.87 444.29 43092.87 48059.55 2021-03-22 20:13:33.000 081 21272.78 444.32 43092.85 48059.71 2021-03-22 20:13:34.000 081 21272.76 444.31 43092.86 48059.64 2021-03-22 20:13:35.000 081 21272.76 444.31 43092.89 48059.60 2021-03-22 20:13:36.000 081 21272.69 444.38 43092.89 48059.58 2021-03-22 20:13:37.000 081 21272.65 444.44 43092.89 48059.72 2021-03-22 20:13:38.000 081 21272.66 444.44 43092.90 48059.60 2021-03-22 20:13:39.000 081 21272.63 444.47 43092.87 48059.59 2021-03-22 20:13:40.000 081 21272.63 444.49 43092.84 48059.69 2021-03-22 20:13:41.000 081 21272.61 444.54 43092.81 48059.47 2021-03-22 20:13:42.000 081 21272.62 444.61 43092.82 48059.57 2021-03-22 20:13:43.000 081 21272.62 444.70 43092.82 48059.57 2021-03-22 20:13:44.000 081 21272.61 444.79 43092.74 48059.70 2021-03-22 20:13:45.000 081 21272.64 444.83 43092.71 48059.46 2021-03-22 20:13:46.000 081 21272.66 444.84 43092.69 48059.52 2021-03-22 20:13:47.000 081 21272.72 444.83 43092.67 48059.42 2021-03-22 20:13:48.000 081 21272.75 444.84 43092.68 48059.50 2021-03-22 20:13:49.000 081 21272.74 444.91 43092.69 48059.44 2021-03-22 20:13:50.000 081 21272.77 444.99 43092.68 48059.61 2021-03-22 20:13:51.000 081 21272.78 445.07 43092.68 48059.54 2021-03-22 20:13:52.000 081 21272.82 445.12 43092.68 48059.47 2021-03-22 20:13:53.000 081 21272.84 445.19 43092.70 48059.63 2021-03-22 20:13:54.000 081 21272.85 445.25 43092.67 48059.56 2021-03-22 20:13:55.000 081 21272.88 445.34 43092.68 48059.54 2021-03-22 20:13:56.000 081 21272.94 445.41 43092.70 48059.64 2021-03-22 20:13:57.000 081 21272.98 445.50 43092.71 48059.48 2021-03-22 20:13:58.000 081 21273.01 445.60 43092.68 48059.68 2021-03-22 20:13:59.000 081 21273.04 445.64 43092.67 48059.53 2021-03-22 20:14:00.000 081 21273.09 445.70 43092.63 48059.69 2021-03-22 20:14:01.000 081 21273.16 445.78 43092.63 48059.67 2021-03-22 20:14:02.000 081 21273.19 445.85 43092.64 48059.66 2021-03-22 20:14:03.000 081 21273.23 445.91 43092.63 48059.69 2021-03-22 20:14:04.000 081 21273.26 445.95 43092.63 48059.65 2021-03-22 20:14:05.000 081 21273.32 445.93 43092.67 48059.77 2021-03-22 20:14:06.000 081 21273.38 445.96 43092.66 48059.67 2021-03-22 20:14:07.000 081 21273.47 445.98 43092.62 48059.62 2021-03-22 20:14:08.000 081 21273.52 446.02 43092.62 48059.77 2021-03-22 20:14:09.000 081 21273.60 446.04 43092.61 48059.85 2021-03-22 20:14:10.000 081 21273.63 446.02 43092.62 48059.75 2021-03-22 20:14:11.000 081 21273.70 446.00 43092.61 48059.83 2021-03-22 20:14:12.000 081 21273.75 446.00 43092.61 48059.77 2021-03-22 20:14:13.000 081 21273.82 445.95 43092.59 48059.87 2021-03-22 20:14:14.000 081 21273.85 445.93 43092.59 48059.88 2021-03-22 20:14:15.000 081 21273.93 445.88 43092.58 48059.86 2021-03-22 20:14:16.000 081 21274.00 445.82 43092.57 48059.93 2021-03-22 20:14:17.000 081 21274.08 445.73 43092.58 48059.90 2021-03-22 20:14:18.000 081 21274.13 445.69 43092.56 48060.03 2021-03-22 20:14:19.000 081 21274.22 445.59 43092.59 48059.97 2021-03-22 20:14:20.000 081 21274.29 445.49 43092.62 48060.12 2021-03-22 20:14:21.000 081 21274.39 445.40 43092.67 48060.09 2021-03-22 20:14:22.000 081 21274.42 445.31 43092.69 48060.28 2021-03-22 20:14:23.000 081 21274.46 445.22 43092.75 48060.08 2021-03-22 20:14:24.000 081 21274.50 445.16 43092.75 48060.41 2021-03-22 20:14:25.000 081 21274.50 445.13 43092.78 48060.32 2021-03-22 20:14:26.000 081 21274.49 445.09 43092.79 48060.38 2021-03-22 20:14:27.000 081 21274.53 445.04 43092.82 48060.35 2021-03-22 20:14:28.000 081 21274.56 445.03 43092.83 48060.30 2021-03-22 20:14:29.000 081 21274.53 445.07 43092.80 48060.53 2021-03-22 20:14:30.000 081 21274.51 445.10 43092.76 48060.41 2021-03-22 20:14:31.000 081 21274.52 445.08 43092.77 48060.39 2021-03-22 20:14:32.000 081 21274.53 445.06 43092.76 48060.37 2021-03-22 20:14:33.000 081 21274.50 445.05 43092.79 48060.30 2021-03-22 20:14:34.000 081 21274.50 445.04 43092.74 48060.38 2021-03-22 20:14:35.000 081 21274.46 445.10 43092.67 48060.37 2021-03-22 20:14:36.000 081 21274.44 445.15 43092.56 48060.24 2021-03-22 20:14:37.000 081 21274.42 445.18 43092.49 48060.18 2021-03-22 20:14:38.000 081 21274.46 445.13 43092.45 48060.12 2021-03-22 20:14:39.000 081 21274.42 445.10 43092.42 48060.02 2021-03-22 20:14:40.000 081 21274.42 445.05 43092.38 48060.01 2021-03-22 20:14:41.000 081 21274.38 445.01 43092.33 48059.87 2021-03-22 20:14:42.000 081 21274.37 444.96 43092.32 48059.98 2021-03-22 20:14:43.000 081 21274.37 444.88 43092.31 48059.79 2021-03-22 20:14:44.000 081 21274.40 444.80 43092.30 48059.92 2021-03-22 20:14:45.000 081 21274.38 444.74 43092.31 48059.81 2021-03-22 20:14:46.000 081 21274.31 444.69 43092.30 48059.86 2021-03-22 20:14:47.000 081 21274.33 444.64 43092.32 48059.75 2021-03-22 20:14:48.000 081 21274.32 444.62 43092.31 48059.84 2021-03-22 20:14:49.000 081 21274.30 444.58 43092.32 48059.77 2021-03-22 20:14:50.000 081 21274.29 444.57 43092.36 48059.72 2021-03-22 20:14:51.000 081 21274.26 444.54 43092.35 48059.84 2021-03-22 20:14:52.000 081 21274.26 444.49 43092.36 48059.81 2021-03-22 20:14:53.000 081 21274.28 444.43 43092.37 48059.86 2021-03-22 20:14:54.000 081 21274.31 444.36 43092.40 48059.76 2021-03-22 20:14:55.000 081 21274.32 444.30 43092.45 48059.99 2021-03-22 20:14:56.000 081 21274.36 444.21 43092.48 48059.74 2021-03-22 20:14:57.000 081 21274.35 444.16 43092.51 48060.00 2021-03-22 20:14:58.000 081 21274.37 444.09 43092.54 48059.99 2021-03-22 20:14:59.000 081 21274.35 444.08 43092.61 48060.04 2021-03-22 20:15:00.000 081 21274.33 444.07 43092.65 48060.16 2021-03-22 20:15:01.000 081 21274.33 444.02 43092.67 48060.07 2021-03-22 20:15:02.000 081 21274.31 443.97 43092.68 48060.21 2021-03-22 20:15:03.000 081 21274.30 443.93 43092.70 48059.99 2021-03-22 20:15:04.000 081 21274.24 443.92 43092.71 48060.23 2021-03-22 20:15:05.000 081 21274.17 443.90 43092.72 48060.17 2021-03-22 20:15:06.000 081 21274.15 443.90 43092.71 48060.18 2021-03-22 20:15:07.000 081 21274.05 443.88 43092.69 48060.06 2021-03-22 20:15:08.000 081 21274.01 443.86 43092.69 48060.09 2021-03-22 20:15:09.000 081 21274.01 443.83 43092.70 48060.00 2021-03-22 20:15:10.000 081 21274.01 443.76 43092.74 48060.09 2021-03-22 20:15:11.000 081 21274.01 443.68 43092.76 48059.99 2021-03-22 20:15:12.000 081 21273.98 443.64 43092.79 48060.08 2021-03-22 20:15:13.000 081 21273.99 443.58 43092.81 48059.99 2021-03-22 20:15:14.000 081 21274.02 443.56 43092.87 48060.15 2021-03-22 20:15:15.000 081 21274.04 443.53 43092.89 48060.17 2021-03-22 20:15:16.000 081 21274.06 443.53 43092.93 48060.18 2021-03-22 20:15:17.000 081 21274.09 443.54 43092.95 48060.11 2021-03-22 20:15:18.000 081 21274.07 443.56 43092.97 48060.16 2021-03-22 20:15:19.000 081 21274.10 443.54 43092.94 48060.09 2021-03-22 20:15:20.000 081 21274.15 443.55 43092.92 48060.17 2021-03-22 20:15:21.000 081 21274.12 443.56 43092.96 48060.20 2021-03-22 20:15:22.000 081 21274.10 443.55 43092.97 48060.11 2021-03-22 20:15:23.000 081 21274.09 443.55 43092.97 48060.21 2021-03-22 20:15:24.000 081 21274.10 443.56 43092.99 48060.31 2021-03-22 20:15:25.000 081 21274.11 443.59 43092.99 48060.33 2021-03-22 20:15:26.000 081 21274.10 443.61 43092.98 48060.22 2021-03-22 20:15:27.000 081 21274.10 443.63 43093.00 48060.35 2021-03-22 20:15:28.000 081 21274.05 443.67 43092.99 48060.22 2021-03-22 20:15:29.000 081 21274.03 443.73 43093.00 48060.32 2021-03-22 20:15:30.000 081 21274.05 443.79 43092.98 48060.19 2021-03-22 20:15:31.000 081 21274.04 443.85 43092.97 48060.26 2021-03-22 20:15:32.000 081 21274.03 443.88 43092.92 48060.07 2021-03-22 20:15:33.000 081 21274.01 443.93 43092.87 48060.33 2021-03-22 20:15:34.000 081 21274.02 443.97 43092.89 48060.23 2021-03-22 20:15:35.000 081 21274.06 443.98 43092.90 48060.14 2021-03-22 20:15:36.000 081 21274.08 443.99 43092.87 48060.27 2021-03-22 20:15:37.000 081 21274.06 443.99 43092.84 48060.22 2021-03-22 20:15:38.000 081 21274.06 443.97 43092.86 48060.12 2021-03-22 20:15:39.000 081 21274.09 443.97 43092.85 48060.23 2021-03-22 20:15:40.000 081 21274.09 443.98 43092.85 48060.25 2021-03-22 20:15:41.000 081 21274.09 443.94 43092.86 48060.21 2021-03-22 20:15:42.000 081 21274.10 443.94 43092.86 48060.24 2021-03-22 20:15:43.000 081 21274.09 443.90 43092.87 48060.23 2021-03-22 20:15:44.000 081 21274.16 443.87 43092.89 48060.23 2021-03-22 20:15:45.000 081 21274.21 443.80 43092.87 48060.30 2021-03-22 20:15:46.000 081 21274.21 443.77 43092.92 48060.30 2021-03-22 20:15:47.000 081 21274.26 443.74 43092.96 48060.37 2021-03-22 20:15:48.000 081 21274.29 443.68 43092.96 48060.35 2021-03-22 20:15:49.000 081 21274.32 443.65 43092.97 48060.45 2021-03-22 20:15:50.000 081 21274.31 443.63 43093.01 48060.41 2021-03-22 20:15:51.000 081 21274.30 443.60 43093.01 48060.46 2021-03-22 20:15:52.000 081 21274.32 443.58 43093.00 48060.41 2021-03-22 20:15:53.000 081 21274.37 443.53 43093.05 48060.50 2021-03-22 20:15:54.000 081 21274.38 443.49 43093.04 48060.41 2021-03-22 20:15:55.000 081 21274.37 443.49 43093.02 48060.49 2021-03-22 20:15:56.000 081 21274.36 443.46 43093.00 48060.44 2021-03-22 20:15:57.000 081 21274.35 443.45 43093.02 48060.50 2021-03-22 20:15:58.000 081 21274.38 443.43 43093.00 48060.44 2021-03-22 20:15:59.000 081 21274.45 443.34 43093.04 48060.57 2021-03-22 20:16:00.000 081 21274.44 443.29 43093.05 48060.45 2021-03-22 20:16:01.000 081 21274.48 443.26 43093.08 48060.59 2021-03-22 20:16:02.000 081 21274.53 443.21 43093.08 48060.55 2021-03-22 20:16:03.000 081 21274.60 443.21 43093.15 48060.65 2021-03-22 20:16:04.000 081 21274.65 443.16 43093.14 48060.57 2021-03-22 20:16:05.000 081 21274.64 443.11 43093.13 48060.65 2021-03-22 20:16:06.000 081 21274.64 443.10 43093.13 48060.64 2021-03-22 20:16:07.000 081 21274.68 443.08 43093.16 48060.77 2021-03-22 20:16:08.000 081 21274.68 443.04 43093.18 48060.66 2021-03-22 20:16:09.000 081 21274.66 443.02 43093.18 48060.84 2021-03-22 20:16:10.000 081 21274.70 443.01 43093.17 48060.66 2021-03-22 20:16:11.000 081 21274.73 443.02 43093.17 48060.79 2021-03-22 20:16:12.000 081 21274.75 442.96 43093.19 48060.69 2021-03-22 20:16:13.000 081 21274.78 442.90 43093.19 48060.80 2021-03-22 20:16:14.000 081 21274.78 442.84 43093.19 48060.70 2021-03-22 20:16:15.000 081 21274.79 442.80 43093.21 48060.77 2021-03-22 20:16:16.000 081 21274.80 442.76 43093.21 48060.78 2021-03-22 20:16:17.000 081 21274.78 442.71 43093.22 48060.75 2021-03-22 20:16:18.000 081 21274.80 442.70 43093.24 48060.86 2021-03-22 20:16:19.000 081 21274.77 442.64 43093.25 48060.86 2021-03-22 20:16:20.000 081 21274.73 442.59 43093.28 48060.77 2021-03-22 20:16:21.000 081 21274.72 442.54 43093.32 48060.87 2021-03-22 20:16:22.000 081 21274.68 442.47 43093.33 48060.81 2021-03-22 20:16:23.000 081 21274.68 442.45 43093.35 48060.82 2021-03-22 20:16:24.000 081 21274.66 442.41 43093.38 48060.79 2021-03-22 20:16:25.000 081 21274.59 442.39 43093.38 48060.85 2021-03-22 20:16:26.000 081 21274.53 442.40 43093.37 48060.71 2021-03-22 20:16:27.000 081 21274.42 442.46 43093.34 48060.94 2021-03-22 20:16:28.000 081 21274.34 442.53 43093.32 48060.67 2021-03-22 20:16:29.000 081 21274.26 442.61 43093.27 48060.79 2021-03-22 20:16:30.000 081 21274.16 442.71 43093.21 48060.56 2021-03-22 20:16:31.000 081 21274.05 442.75 43093.14 48060.59 2021-03-22 20:16:32.000 081 21273.99 442.75 43093.10 48060.32 2021-03-22 20:16:33.000 081 21273.99 442.75 43093.10 48060.33 2021-03-22 20:16:34.000 081 21273.99 442.75 43093.06 48060.37 2021-03-22 20:16:35.000 081 21273.96 442.74 43093.05 48060.31 2021-03-22 20:16:36.000 081 21273.95 442.75 43093.10 48060.27 2021-03-22 20:16:37.000 081 21273.96 442.78 43093.08 48060.34 2021-03-22 20:16:38.000 081 21273.95 442.79 43093.07 48060.26 2021-03-22 20:16:39.000 081 21273.93 442.77 43093.03 48060.28 2021-03-22 20:16:40.000 081 21273.91 442.78 43093.03 48060.24 2021-03-22 20:16:41.000 081 21273.94 442.78 43093.01 48060.10 2021-03-22 20:16:42.000 081 21273.96 442.80 43093.02 48060.18 2021-03-22 20:16:43.000 081 21273.97 442.81 43093.02 48060.29 2021-03-22 20:16:44.000 081 21273.97 442.77 43093.04 48060.36 2021-03-22 20:16:45.000 081 21274.10 442.65 43093.04 48060.17 2021-03-22 20:16:46.000 081 21274.29 442.52 43093.11 48060.41 2021-03-22 20:16:47.000 081 21274.33 442.46 43093.14 48060.41 2021-03-22 20:16:48.000 081 21274.37 442.43 43093.18 48060.58 2021-03-22 20:16:49.000 081 21274.43 442.39 43093.21 48060.60 2021-03-22 20:16:50.000 081 21274.46 442.39 43093.23 48060.60 2021-03-22 20:16:51.000 081 21274.47 442.36 43093.22 48060.63 2021-03-22 20:16:52.000 081 21274.44 442.37 43093.22 48060.73 2021-03-22 20:16:53.000 081 21274.46 442.33 43093.23 48060.68 2021-03-22 20:16:54.000 081 21274.45 442.32 43093.21 48060.63 2021-03-22 20:16:55.000 081 21274.45 442.31 43093.20 48060.66 2021-03-22 20:16:56.000 081 21274.45 442.29 43093.21 48060.73 2021-03-22 20:16:57.000 081 21274.42 442.32 43093.18 48060.57 2021-03-22 20:16:58.000 081 21274.41 442.35 43093.18 48060.77 2021-03-22 20:16:59.000 081 21274.41 442.40 43093.17 48060.47 2021-03-22 20:17:00.000 081 21274.38 442.45 43093.17 48060.59 2021-03-22 20:17:01.000 081 21274.35 442.50 43093.13 48060.60 2021-03-22 20:17:02.000 081 21274.31 442.54 43093.09 48060.57 2021-03-22 20:17:03.000 081 21274.26 442.58 43093.07 48060.45 2021-03-22 20:17:04.000 081 21274.19 442.65 43093.04 48060.39 2021-03-22 20:17:05.000 081 21274.11 442.73 43092.98 48060.35 2021-03-22 20:17:06.000 081 21274.05 442.79 43092.93 48060.26 2021-03-22 20:17:07.000 081 21274.04 442.81 43092.89 48060.16 2021-03-22 20:17:08.000 081 21274.02 442.83 43092.84 48060.23 2021-03-22 20:17:09.000 081 21274.02 442.87 43092.80 48060.03 2021-03-22 20:17:10.000 081 21274.04 442.88 43092.79 48060.11 2021-03-22 20:17:11.000 081 21274.01 442.92 43092.75 48060.15 2021-03-22 20:17:12.000 081 21273.99 442.92 43092.77 48060.05 2021-03-22 20:17:13.000 081 21274.03 442.90 43092.77 48060.17 2021-03-22 20:17:14.000 081 21274.02 442.90 43092.79 48060.01 2021-03-22 20:17:15.000 081 21274.04 442.91 43092.76 48060.05 2021-03-22 20:17:16.000 081 21274.06 442.93 43092.76 48060.02 2021-03-22 20:17:17.000 081 21274.07 442.88 43092.73 48060.01 2021-03-22 20:17:18.000 081 21274.06 442.87 43092.74 48060.08 2021-03-22 20:17:19.000 081 21274.07 442.86 43092.74 48059.97 2021-03-22 20:17:20.000 081 21274.07 442.80 43092.76 48060.11 2021-03-22 20:17:21.000 081 21274.09 442.78 43092.80 48060.18 2021-03-22 20:17:22.000 081 21274.10 442.76 43092.80 48060.09 2021-03-22 20:17:23.000 081 21274.11 442.74 43092.80 48060.17 2021-03-22 20:17:24.000 081 21274.11 442.74 43092.81 48060.01 2021-03-22 20:17:25.000 081 21274.12 442.74 43092.81 48060.08 2021-03-22 20:17:26.000 081 21274.13 442.71 43092.85 48060.07 2021-03-22 20:17:27.000 081 21274.13 442.69 43092.87 48060.01 2021-03-22 20:17:28.000 081 21274.13 442.70 43092.85 48060.08 2021-03-22 20:17:29.000 081 21274.16 442.70 43092.85 48060.18 2021-03-22 20:17:30.000 081 21274.14 442.67 43092.88 48060.10 2021-03-22 20:17:31.000 081 21274.12 442.67 43092.82 48060.09 2021-03-22 20:17:32.000 081 21274.10 442.66 43092.76 48060.07 2021-03-22 20:17:33.000 081 21274.12 442.65 43092.76 48059.95 2021-03-22 20:17:34.000 081 21274.12 442.66 43092.82 48060.24 2021-03-22 20:17:35.000 081 21274.12 442.69 43092.77 48060.12 2021-03-22 20:17:36.000 081 21274.11 442.70 43092.77 48060.19 2021-03-22 20:17:37.000 081 21274.13 442.71 43092.77 48060.05 2021-03-22 20:17:38.000 081 21274.09 442.74 43092.79 48059.99 2021-03-22 20:17:39.000 081 21274.08 442.80 43092.77 48060.24 2021-03-22 20:17:40.000 081 21274.06 442.88 43092.73 48060.10 2021-03-22 20:17:41.000 081 21274.05 442.95 43092.69 48060.06 2021-03-22 20:17:42.000 081 21274.04 443.01 43092.61 48060.10 2021-03-22 20:17:43.000 081 21274.04 443.03 43092.58 48059.85 2021-03-22 20:17:44.000 081 21274.04 443.06 43092.57 48059.84 2021-03-22 20:17:45.000 081 21274.02 443.15 43092.53 48059.83 2021-03-22 20:17:46.000 081 21274.02 443.26 43092.46 48059.79 2021-03-22 20:17:47.000 081 21274.01 443.33 43092.37 48059.74 2021-03-22 20:17:48.000 081 21274.00 443.31 43092.32 48059.56 2021-03-22 20:17:49.000 081 21274.00 443.25 43092.30 48059.62 2021-03-22 20:17:50.000 081 21274.05 443.10 43092.31 48059.51 2021-03-22 20:17:51.000 081 21274.09 442.98 43092.36 48059.65 2021-03-22 20:17:52.000 081 21274.16 442.89 43092.46 48059.66 2021-03-22 20:17:53.000 081 21274.16 442.79 43092.55 48059.90 2021-03-22 20:17:54.000 081 21274.21 442.73 43092.65 48059.95 2021-03-22 20:17:55.000 081 21274.20 442.66 43092.71 48059.85 2021-03-22 20:17:56.000 081 21274.20 442.64 43092.74 48059.97 2021-03-22 20:17:57.000 081 21274.22 442.63 43092.79 48060.02 2021-03-22 20:17:58.000 081 21274.19 442.62 43092.79 48060.06 2021-03-22 20:17:59.000 081 21274.14 442.64 43092.79 48060.03 2021-03-22 20:18:00.000 081 21274.14 442.62 43092.79 48060.10 2021-03-22 20:18:01.000 081 21274.07 442.62 43092.80 48060.02 2021-03-22 20:18:02.000 081 21274.05 442.58 43092.79 48060.09 2021-03-22 20:18:03.000 081 21274.03 442.59 43092.81 48060.09 2021-03-22 20:18:04.000 081 21274.00 442.59 43092.79 48060.14 2021-03-22 20:18:05.000 081 21273.98 442.55 43092.80 48059.91 2021-03-22 20:18:06.000 081 21273.94 442.52 43092.77 48060.02 2021-03-22 20:18:07.000 081 21273.87 442.47 43092.80 48059.89 2021-03-22 20:18:08.000 081 21273.85 442.42 43092.81 48059.98 2021-03-22 20:18:09.000 081 21273.81 442.37 43092.79 48060.00 2021-03-22 20:18:10.000 081 21273.75 442.32 43092.82 48060.00 2021-03-22 20:18:11.000 081 21273.75 442.31 43092.82 48060.01 2021-03-22 20:18:12.000 081 21273.75 442.29 43092.84 48059.84 2021-03-22 20:18:13.000 081 21273.72 442.26 43092.86 48059.94 2021-03-22 20:18:14.000 081 21273.73 442.19 43092.89 48059.93 2021-03-22 20:18:15.000 081 21273.70 442.15 43092.85 48059.86 2021-03-22 20:18:16.000 081 21273.72 442.11 43092.86 48059.93 2021-03-22 20:18:17.000 081 21273.72 442.09 43092.84 48059.97 2021-03-22 20:18:18.000 081 21273.72 442.08 43092.87 48060.00 2021-03-22 20:18:19.000 081 21273.73 442.06 43092.89 48059.87 2021-03-22 20:18:20.000 081 21273.73 442.07 43092.95 48060.11 2021-03-22 20:18:21.000 081 21273.75 442.07 43092.95 48060.02 2021-03-22 20:18:22.000 081 21273.77 442.06 43092.95 48059.96 2021-03-22 20:18:23.000 081 21273.80 442.05 43093.01 48060.03 2021-03-22 20:18:24.000 081 21273.81 442.07 43093.00 48060.18 2021-03-22 20:18:25.000 081 21273.84 442.11 43092.96 48059.96 2021-03-22 20:18:26.000 081 21273.85 442.20 43092.98 48060.04 2021-03-22 20:18:27.000 081 21273.86 442.26 43092.97 48060.17 2021-03-22 20:18:28.000 081 21273.86 442.31 43092.93 48059.99 2021-03-22 20:18:29.000 081 21273.89 442.38 43092.90 48060.10 2021-03-22 20:18:30.000 081 21273.90 442.38 43092.88 48060.05 2021-03-22 20:18:31.000 081 21273.89 442.39 43092.85 48059.95 2021-03-22 20:18:32.000 081 21273.90 442.39 43092.86 48059.90 2021-03-22 20:18:33.000 081 21273.91 442.39 43092.85 48060.12 2021-03-22 20:18:34.000 081 21273.90 442.42 43092.88 48060.00 2021-03-22 20:18:35.000 081 21273.90 442.46 43092.91 48060.01 2021-03-22 20:18:36.000 081 21273.89 442.47 43092.93 48060.09 2021-03-22 20:18:37.000 081 21273.89 442.47 43092.88 48060.01 2021-03-22 20:18:38.000 081 21273.87 442.47 43092.87 48060.15 2021-03-22 20:18:39.000 081 21273.87 442.48 43092.88 48060.04 2021-03-22 20:18:40.000 081 21273.84 442.48 43092.89 48060.07 2021-03-22 20:18:41.000 081 21273.82 442.48 43092.90 48060.11 2021-03-22 20:18:42.000 081 21273.85 442.44 43092.92 48060.10 2021-03-22 20:18:43.000 081 21273.83 442.45 43092.93 48060.11 2021-03-22 20:18:44.000 081 21273.82 442.48 43092.93 48059.99 2021-03-22 20:18:45.000 081 21273.76 442.45 43092.97 48060.07 2021-03-22 20:18:46.000 081 21273.74 442.45 43092.96 48060.09 2021-03-22 20:18:47.000 081 21273.70 442.45 43092.96 48059.98 2021-03-22 20:18:48.000 081 21273.69 442.45 43092.99 48060.12 2021-03-22 20:18:49.000 081 21273.66 442.45 43093.01 48060.02 2021-03-22 20:18:50.000 081 21273.61 442.44 43093.00 48060.04 2021-03-22 20:18:51.000 081 21273.55 442.44 43093.02 48059.91 2021-03-22 20:18:52.000 081 21273.52 442.44 43093.04 48059.99 2021-03-22 20:18:53.000 081 21273.50 442.44 43093.03 48059.99 2021-03-22 20:18:54.000 081 21273.48 442.38 43093.06 48060.11 2021-03-22 20:18:55.000 081 21273.46 442.36 43093.11 48060.04 2021-03-22 20:18:56.000 081 21273.41 442.37 43093.11 48060.14 2021-03-22 20:18:57.000 081 21273.40 442.36 43093.11 48060.02 2021-03-22 20:18:58.000 081 21273.41 442.37 43093.12 48060.01 2021-03-22 20:18:59.000 081 21273.42 442.38 43093.11 48060.10 2021-03-22 20:19:00.000 081 21273.41 442.38 43093.11 48060.08 2021-03-22 20:19:01.000 081 21273.42 442.36 43093.12 48060.03 2021-03-22 20:19:02.000 081 21273.44 442.35 43093.14 48060.11 2021-03-22 20:19:03.000 081 21273.44 442.33 43093.16 48060.08 2021-03-22 20:19:04.000 081 21273.45 442.32 43093.16 48060.08 2021-03-22 20:19:05.000 081 21273.46 442.31 43093.20 48060.16 2021-03-22 20:19:06.000 081 21273.51 442.28 43093.19 48060.14 2021-03-22 20:19:07.000 081 21273.48 442.28 43093.18 48060.22 2021-03-22 20:19:08.000 081 21273.48 442.25 43093.20 48060.17 2021-03-22 20:19:09.000 081 21273.53 442.25 43093.20 48060.29 2021-03-22 20:19:10.000 081 21273.53 442.25 43093.18 48060.14 2021-03-22 20:19:11.000 081 21273.56 442.26 43093.20 48060.22 2021-03-22 20:19:12.000 081 21273.59 442.29 43093.20 48060.13 2021-03-22 20:19:13.000 081 21273.61 442.29 43093.17 48060.33 2021-03-22 20:19:14.000 081 21273.62 442.29 43093.17 48060.22 2021-03-22 20:19:15.000 081 21273.62 442.31 43093.15 48060.33 2021-03-22 20:19:16.000 081 21273.63 442.36 43093.16 48060.22 2021-03-22 20:19:17.000 081 21273.62 442.42 43093.13 48060.28 2021-03-22 20:19:18.000 081 21273.60 442.53 43093.11 48060.07 2021-03-22 20:19:19.000 081 21273.59 442.59 43093.10 48060.23 2021-03-22 20:19:20.000 081 21273.62 442.62 43093.09 48060.16 2021-03-22 20:19:21.000 081 21273.62 442.63 43093.05 48060.20 2021-03-22 20:19:22.000 081 21273.60 442.62 43093.03 48060.15 2021-03-22 20:19:23.000 081 21273.56 442.63 43093.01 48060.02 2021-03-22 20:19:24.000 081 21273.57 442.63 43093.04 48060.04 2021-03-22 20:19:25.000 081 21273.53 442.62 43093.02 48060.05 2021-03-22 20:19:26.000 081 21273.51 442.62 43092.98 48060.06 2021-03-22 20:19:27.000 081 21273.51 442.61 43092.98 48059.95 2021-03-22 20:19:28.000 081 21273.54 442.57 43092.99 48060.20 2021-03-22 20:19:29.000 081 21273.53 442.56 43093.00 48060.03 2021-03-22 20:19:30.000 081 21273.57 442.56 43092.98 48059.92 2021-03-22 20:19:31.000 081 21273.57 442.55 43092.96 48060.05 2021-03-22 20:19:32.000 081 21273.61 442.50 43092.99 48060.14 2021-03-22 20:19:33.000 081 21273.62 442.49 43093.00 48059.87 2021-03-22 20:19:34.000 081 21273.64 442.47 43093.01 48060.12 2021-03-22 20:19:35.000 081 21273.66 442.46 43093.03 48060.05 2021-03-22 20:19:36.000 081 21273.66 442.44 43093.08 48060.17 2021-03-22 20:19:37.000 081 21273.68 442.44 43093.06 48060.04 2021-03-22 20:19:38.000 081 21273.62 442.48 43093.06 48060.07 2021-03-22 20:19:39.000 081 21273.63 442.50 43093.10 48059.99 2021-03-22 20:19:40.000 081 21273.58 442.56 43093.11 48060.16 2021-03-22 20:19:41.000 081 21273.52 442.67 43093.00 48059.95 2021-03-22 20:19:42.000 081 21273.49 442.69 43092.96 48060.00 2021-03-22 20:19:43.000 081 21273.47 442.72 43092.92 48059.81 2021-03-22 20:19:44.000 081 21273.41 442.76 43092.90 48059.80 2021-03-22 20:19:45.000 081 21273.35 442.79 43092.89 48059.79 2021-03-22 20:19:46.000 081 21273.34 442.80 43092.87 48059.78 2021-03-22 20:19:47.000 081 21273.30 442.80 43092.88 48059.78 2021-03-22 20:19:48.000 081 21273.26 442.79 43092.87 48059.82 2021-03-22 20:19:49.000 081 21273.20 442.80 43092.87 48059.76 2021-03-22 20:19:50.000 081 21273.19 442.86 43092.85 48059.76 2021-03-22 20:19:51.000 081 21273.15 442.89 43092.82 48059.76 2021-03-22 20:19:52.000 081 21273.18 442.88 43092.79 48059.59 2021-03-22 20:19:53.000 081 21273.22 442.81 43092.78 48059.70 2021-03-22 20:19:54.000 081 21273.28 442.70 43092.82 48059.64 2021-03-22 20:19:55.000 081 21273.29 442.61 43092.90 48059.74 2021-03-22 20:19:56.000 081 21273.32 442.55 43092.91 48059.72 2021-03-22 20:19:57.000 081 21273.34 442.53 43092.96 48059.83 2021-03-22 20:19:58.000 081 21273.34 442.58 43093.00 48059.83 2021-03-22 20:19:59.000 081 21273.32 442.62 43092.95 48059.85 2021-03-22 20:20:00.000 081 21273.29 442.64 43092.95 48059.84 2021-03-22 20:20:01.000 081 21273.30 442.64 43092.90 48059.79 2021-03-22 20:20:02.000 081 21273.33 442.62 43092.87 48059.85 2021-03-22 20:20:03.000 081 21273.37 442.62 43092.87 48059.76 2021-03-22 20:20:04.000 081 21273.39 442.59 43092.88 48059.85 2021-03-22 20:20:05.000 081 21273.39 442.58 43092.90 48059.79 2021-03-22 20:20:06.000 081 21273.44 442.52 43092.90 48059.93 2021-03-22 20:20:07.000 081 21273.51 442.45 43092.94 48059.83 2021-03-22 20:20:08.000 081 21273.53 442.37 43092.96 48059.98 2021-03-22 20:20:09.000 081 21273.56 442.35 43092.98 48059.93 2021-03-22 20:20:10.000 081 21273.56 442.36 43092.94 48060.11 2021-03-22 20:20:11.000 081 21273.51 442.40 43092.96 48060.03 2021-03-22 20:20:12.000 081 21273.49 442.48 43092.92 48060.07 2021-03-22 20:20:13.000 081 21273.52 442.50 43092.90 48060.00 2021-03-22 20:20:14.000 081 21273.57 442.47 43092.91 48060.02 2021-03-22 20:20:15.000 081 21273.57 442.41 43092.90 48060.05 2021-03-22 20:20:16.000 081 21273.54 442.40 43092.93 48060.00 2021-03-22 20:20:17.000 081 21273.51 442.47 43092.89 48060.09 2021-03-22 20:20:18.000 081 21273.45 442.54 43092.86 48059.97 2021-03-22 20:20:19.000 081 21273.39 442.61 43092.79 48060.00 2021-03-22 20:20:20.000 081 21273.36 442.69 43092.77 48059.67 2021-03-22 20:20:21.000 081 21273.35 442.72 43092.75 48059.86 2021-03-22 20:20:22.000 081 21273.33 442.74 43092.69 48059.70 2021-03-22 20:20:23.000 081 21273.25 442.79 43092.69 48059.73 2021-03-22 20:20:24.000 081 21273.20 442.86 43092.68 48059.71 2021-03-22 20:20:25.000 081 21273.14 442.93 43092.61 48059.62 2021-03-22 20:20:26.000 081 21273.08 443.03 43092.57 48059.64 2021-03-22 20:20:27.000 081 21273.05 443.11 43092.53 48059.50 2021-03-22 20:20:28.000 081 21272.98 443.17 43092.49 48059.52 2021-03-22 20:20:29.000 081 21272.95 443.18 43092.47 48059.39 2021-03-22 20:20:30.000 081 21272.92 443.18 43092.47 48059.39 2021-03-22 20:20:31.000 081 21272.88 443.18 43092.49 48059.35 2021-03-22 20:20:32.000 081 21272.89 443.15 43092.50 48059.35 2021-03-22 20:20:33.000 081 21272.85 443.09 43092.50 48059.38 2021-03-22 20:20:34.000 081 21272.82 443.05 43092.54 48059.29 2021-03-22 20:20:35.000 081 21272.81 443.03 43092.54 48059.31 2021-03-22 20:20:36.000 081 21272.79 443.01 43092.57 48059.37 2021-03-22 20:20:37.000 081 21272.82 442.96 43092.60 48059.40 2021-03-22 20:20:38.000 081 21272.81 442.96 43092.65 48059.35 2021-03-22 20:20:39.000 081 21272.80 442.98 43092.67 48059.45 2021-03-22 20:20:40.000 081 21272.81 442.98 43092.65 48059.33 2021-03-22 20:20:41.000 081 21272.84 442.99 43092.68 48059.39 2021-03-22 20:20:42.000 081 21272.90 442.98 43092.66 48059.47 2021-03-22 20:20:43.000 081 21272.99 442.94 43092.70 48059.36 2021-03-22 20:20:44.000 081 21273.02 442.91 43092.74 48059.59 2021-03-22 20:20:45.000 081 21273.08 442.89 43092.75 48059.49 2021-03-22 20:20:46.000 081 21273.12 442.92 43092.72 48059.64 2021-03-22 20:20:47.000 081 21273.16 442.97 43092.71 48059.58 2021-03-22 20:20:48.000 081 21273.18 443.02 43092.69 48059.72 2021-03-22 20:20:49.000 081 21273.22 443.02 43092.67 48059.57 2021-03-22 20:20:50.000 081 21273.24 443.03 43092.68 48059.61 2021-03-22 20:20:51.000 081 21273.26 443.02 43092.68 48059.62 2021-03-22 20:20:52.000 081 21273.25 443.03 43092.64 48059.61 2021-03-22 20:20:53.000 081 21273.25 443.03 43092.64 48059.56 2021-03-22 20:20:54.000 081 21273.25 443.02 43092.62 48059.62 2021-03-22 20:20:55.000 081 21273.26 443.04 43092.61 48059.43 2021-03-22 20:20:56.000 081 21273.22 443.09 43092.60 48059.49 2021-03-22 20:20:57.000 081 21273.17 443.19 43092.53 48059.48 2021-03-22 20:20:58.000 081 21273.14 443.26 43092.49 48059.39 2021-03-22 20:20:59.000 081 21273.15 443.29 43092.41 48059.28 2021-03-22 20:21:00.000 081 21273.10 443.29 43092.36 48059.11 2021-03-22 20:21:01.000 081 21273.06 443.26 43092.32 48059.30 2021-03-22 20:21:02.000 081 21273.05 443.22 43092.33 48059.22 2021-03-22 20:21:03.000 081 21273.01 443.22 43092.33 48059.12 2021-03-22 20:21:04.000 081 21273.01 443.27 43092.36 48059.27 2021-03-22 20:21:05.000 081 21272.99 443.35 43092.31 48059.13 2021-03-22 20:21:06.000 081 21272.93 443.36 43092.20 48059.22 2021-03-22 20:21:07.000 081 21272.92 443.30 43092.22 48059.02 2021-03-22 20:21:08.000 081 21272.89 443.26 43092.28 48058.96 2021-03-22 20:21:09.000 081 21272.88 443.27 43092.29 48059.12 2021-03-22 20:21:10.000 081 21272.87 443.25 43092.32 48059.03 2021-03-22 20:21:11.000 081 21272.82 443.28 43092.32 48059.15 2021-03-22 20:21:12.000 081 21272.82 443.31 43092.35 48059.07 2021-03-22 20:21:13.000 081 21272.79 443.29 43092.38 48059.00 2021-03-22 20:21:14.000 081 21272.76 443.28 43092.34 48059.16 2021-03-22 20:21:15.000 081 21272.73 443.28 43092.36 48059.13 2021-03-22 20:21:16.000 081 21272.72 443.30 43092.35 48059.19 2021-03-22 20:21:17.000 081 21272.66 443.34 43092.33 48059.06 2021-03-22 20:21:18.000 081 21272.66 443.32 43092.34 48059.10 2021-03-22 20:21:19.000 081 21272.68 443.28 43092.35 48059.14 2021-03-22 20:21:20.000 081 21272.68 443.27 43092.37 48059.12 2021-03-22 20:21:21.000 081 21272.69 443.23 43092.40 48059.18 2021-03-22 20:21:22.000 081 21272.71 443.21 43092.38 48059.13 2021-03-22 20:21:23.000 081 21272.72 443.18 43092.39 48059.13 2021-03-22 20:21:24.000 081 21272.76 443.12 43092.40 48059.15 2021-03-22 20:21:25.000 081 21272.80 443.03 43092.43 48059.21 2021-03-22 20:21:26.000 081 21272.85 442.94 43092.47 48059.16 2021-03-22 20:21:27.000 081 21272.86 442.91 43092.53 48059.28 2021-03-22 20:21:28.000 081 21272.88 442.91 43092.54 48059.27 2021-03-22 20:21:29.000 081 21272.91 442.87 43092.54 48059.32 2021-03-22 20:21:30.000 081 21272.93 442.83 43092.52 48059.37 2021-03-22 20:21:31.000 081 21272.92 442.79 43092.56 48059.33 2021-03-22 20:21:32.000 081 21272.96 442.76 43092.56 48059.30 2021-03-22 20:21:33.000 081 21272.97 442.77 43092.55 48059.42 2021-03-22 20:21:34.000 081 21273.00 442.74 43092.56 48059.36 2021-03-22 20:21:35.000 081 21273.03 442.70 43092.56 48059.52 2021-03-22 20:21:36.000 081 21273.02 442.65 43092.58 48059.37 2021-03-22 20:21:37.000 081 21273.01 442.65 43092.57 48059.39 2021-03-22 20:21:38.000 081 21273.00 442.68 43092.53 48059.54 2021-03-22 20:21:39.000 081 21272.98 442.68 43092.54 48059.40 2021-03-22 20:21:40.000 081 21272.97 442.69 43092.57 48059.48 2021-03-22 20:21:41.000 081 21272.93 442.70 43092.56 48059.36 2021-03-22 20:21:42.000 081 21272.94 442.69 43092.56 48059.42 2021-03-22 20:21:43.000 081 21272.91 442.68 43092.56 48059.32 2021-03-22 20:21:44.000 081 21272.90 442.69 43092.60 48059.36 2021-03-22 20:21:45.000 081 21272.82 442.69 43092.53 48059.37 2021-03-22 20:21:46.000 081 21272.79 442.70 43092.54 48059.32 2021-03-22 20:21:47.000 081 21272.75 442.69 43092.53 48059.33 2021-03-22 20:21:48.000 081 21272.69 442.66 43092.54 48059.27 2021-03-22 20:21:49.000 081 21272.65 442.66 43092.59 48059.35 2021-03-22 20:21:50.000 081 21272.64 442.62 43092.58 48059.26 2021-03-22 20:21:51.000 081 21272.57 442.60 43092.57 48059.37 2021-03-22 20:21:52.000 081 21272.53 442.62 43092.59 48059.24 2021-03-22 20:21:53.000 081 21272.55 442.59 43092.61 48059.32 2021-03-22 20:21:54.000 081 21272.53 442.59 43092.62 48059.31 2021-03-22 20:21:55.000 081 21272.52 442.58 43092.65 48059.28 2021-03-22 20:21:56.000 081 21272.52 442.60 43092.67 48059.34 2021-03-22 20:21:57.000 081 21272.51 442.62 43092.61 48059.23 2021-03-22 20:21:58.000 081 21272.49 442.66 43092.58 48059.30 2021-03-22 20:21:59.000 081 21272.45 442.69 43092.56 48059.20 2021-03-22 20:22:00.000 081 21272.48 442.72 43092.53 48059.20 2021-03-22 20:22:01.000 081 21272.49 442.70 43092.55 48059.14 2021-03-22 20:22:02.000 081 21272.52 442.68 43092.54 48059.15 2021-03-22 20:22:03.000 081 21272.49 442.65 43092.55 48059.25 2021-03-22 20:22:04.000 081 21272.52 442.61 43092.63 48059.16 2021-03-22 20:22:05.000 081 21272.53 442.59 43092.63 48059.31 2021-03-22 20:22:06.000 081 21272.53 442.58 43092.64 48059.30 2021-03-22 20:22:07.000 081 21272.55 442.58 43092.69 48059.23 2021-03-22 20:22:08.000 081 21272.55 442.60 43092.68 48059.43 2021-03-22 20:22:09.000 081 21272.60 442.59 43092.69 48059.34 2021-03-22 20:22:10.000 081 21272.63 442.57 43092.68 48059.30 2021-03-22 20:22:11.000 081 21272.66 442.53 43092.70 48059.47 2021-03-22 20:22:12.000 081 21272.72 442.48 43092.78 48059.39 2021-03-22 20:22:13.000 081 21272.75 442.44 43092.81 48059.53 2021-03-22 20:22:14.000 081 21272.74 442.41 43092.82 48059.48 2021-03-22 20:22:15.000 081 21272.77 442.37 43092.83 48059.57 2021-03-22 20:22:16.000 081 21272.81 442.36 43092.87 48059.50 2021-03-22 20:22:17.000 081 21272.79 442.32 43092.87 48059.63 2021-03-22 20:22:18.000 081 21272.81 442.34 43092.89 48059.60 2021-03-22 20:22:19.000 081 21272.80 442.38 43092.91 48059.73 2021-03-22 20:22:20.000 081 21272.82 442.39 43092.91 48059.65 2021-03-22 20:22:21.000 081 21272.80 442.38 43092.88 48059.59 2021-03-22 20:22:22.000 081 21272.78 442.37 43092.86 48059.62 2021-03-22 20:22:23.000 081 21272.80 442.37 43092.85 48059.60 2021-03-22 20:22:24.000 081 21272.80 442.34 43092.87 48059.55 2021-03-22 20:22:25.000 081 21272.80 442.33 43092.89 48059.65 2021-03-22 20:22:26.000 081 21272.76 442.33 43092.84 48059.50 2021-03-22 20:22:27.000 081 21272.74 442.31 43092.88 48059.69 2021-03-22 20:22:28.000 081 21272.75 442.26 43092.90 48059.54 2021-03-22 20:22:29.000 081 21272.76 442.20 43092.91 48059.68 2021-03-22 20:22:30.000 081 21272.75 442.18 43092.92 48059.61 2021-03-22 20:22:31.000 081 21272.75 442.21 43092.90 48059.71 2021-03-22 20:22:32.000 081 21272.76 442.29 43092.91 48059.49 2021-03-22 20:22:33.000 081 21272.74 442.32 43092.88 48059.66 2021-03-22 20:22:34.000 081 21272.70 442.35 43092.90 48059.67 2021-03-22 20:22:35.000 081 21272.66 442.37 43092.90 48059.61 2021-03-22 20:22:36.000 081 21272.65 442.38 43092.86 48059.56 2021-03-22 20:22:37.000 081 21272.62 442.39 43092.86 48059.48 2021-03-22 20:22:38.000 081 21272.57 442.42 43092.84 48059.48 2021-03-22 20:22:39.000 081 21272.57 442.45 43092.86 48059.46 2021-03-22 20:22:40.000 081 21272.55 442.49 43092.84 48059.44 2021-03-22 20:22:41.000 081 21272.51 442.50 43092.79 48059.46 2021-03-22 20:22:42.000 081 21272.50 442.51 43092.79 48059.37 2021-03-22 20:22:43.000 081 21272.50 442.49 43092.78 48059.46 2021-03-22 20:22:44.000 081 21272.52 442.48 43092.77 48059.35 2021-03-22 20:22:45.000 081 21272.47 442.47 43092.76 48059.47 2021-03-22 20:22:46.000 081 21272.48 442.46 43092.78 48059.37 2021-03-22 20:22:47.000 081 21272.49 442.45 43092.77 48059.45 2021-03-22 20:22:48.000 081 21272.50 442.44 43092.76 48059.34 2021-03-22 20:22:49.000 081 21272.51 442.42 43092.76 48059.40 2021-03-22 20:22:50.000 081 21272.53 442.36 43092.77 48059.43 2021-03-22 20:22:51.000 081 21272.58 442.24 43092.81 48059.37 2021-03-22 20:22:52.000 081 21272.59 442.18 43092.83 48059.52 2021-03-22 20:22:53.000 081 21272.59 442.16 43092.89 48059.45 2021-03-22 20:22:54.000 081 21272.61 442.15 43092.93 48059.53 2021-03-22 20:22:55.000 081 21272.57 442.19 43092.91 48059.45 2021-03-22 20:22:56.000 081 21272.56 442.21 43092.85 48059.52 2021-03-22 20:22:57.000 081 21272.47 442.20 43092.85 48059.46 2021-03-22 20:22:58.000 081 21272.47 442.14 43092.87 48059.41 2021-03-22 20:22:59.000 081 21272.48 442.08 43092.88 48059.47 2021-03-22 20:23:00.000 081 21272.44 442.02 43092.90 48059.41 2021-03-22 20:23:01.000 081 21272.45 441.98 43092.90 48059.56 2021-03-22 20:23:02.000 081 21272.47 441.99 43092.95 48059.44 2021-03-22 20:23:03.000 081 21272.45 441.95 43092.98 48059.60 2021-03-22 20:23:04.000 081 21272.44 441.91 43093.00 48059.54 2021-03-22 20:23:05.000 081 21272.47 441.91 43093.02 48059.64 2021-03-22 20:23:06.000 081 21272.47 441.91 43093.00 48059.59 2021-03-22 20:23:07.000 081 21272.47 441.90 43093.01 48059.61 2021-03-22 20:23:08.000 081 21272.47 441.90 43093.00 48059.61 2021-03-22 20:23:09.000 081 21272.46 441.90 43093.02 48059.58 2021-03-22 20:23:10.000 081 21272.46 441.89 43092.99 48059.63 2021-03-22 20:23:11.000 081 21272.47 441.91 43092.96 48059.51 2021-03-22 20:23:12.000 081 21272.47 441.92 43092.99 48059.64 2021-03-22 20:23:13.000 081 21272.47 441.93 43093.01 48059.49 2021-03-22 20:23:14.000 081 21272.45 441.94 43093.00 48059.62 2021-03-22 20:23:15.000 081 21272.47 441.97 43093.01 48059.51 2021-03-22 20:23:16.000 081 21272.46 442.00 43093.02 48059.61 2021-03-22 20:23:17.000 081 21272.42 442.06 43092.98 48059.51 2021-03-22 20:23:18.000 081 21272.45 442.11 43092.99 48059.63 2021-03-22 20:23:19.000 081 21272.44 442.14 43092.98 48059.52 2021-03-22 20:23:20.000 081 21272.43 442.19 43092.98 48059.51 2021-03-22 20:23:21.000 081 21272.42 442.24 43092.97 48059.63 2021-03-22 20:23:22.000 081 21272.43 442.27 43092.98 48059.52 2021-03-22 20:23:23.000 081 21272.39 442.30 43092.96 48059.59 2021-03-22 20:23:24.000 081 21272.39 442.34 43092.97 48059.50 2021-03-22 20:23:25.000 081 21272.30 442.35 43092.96 48059.48 2021-03-22 20:23:26.000 081 21272.30 442.33 43092.94 48059.49 2021-03-22 20:23:27.000 081 21272.28 442.33 43092.90 48059.43 2021-03-22 20:23:28.000 081 21272.24 442.31 43092.88 48059.50 2021-03-22 20:23:29.000 081 21272.23 442.29 43092.92 48059.32 2021-03-22 20:23:30.000 081 21272.19 442.24 43092.91 48059.41 2021-03-22 20:23:31.000 081 21272.16 442.19 43092.89 48059.32 2021-03-22 20:23:32.000 081 21272.12 442.17 43092.93 48059.38 2021-03-22 20:23:33.000 081 21272.14 442.17 43092.92 48059.37 2021-03-22 20:23:34.000 081 21272.08 442.12 43092.94 48059.33 2021-03-22 20:23:35.000 081 21272.10 442.08 43092.94 48059.40 2021-03-22 20:23:36.000 081 21272.12 442.05 43092.96 48059.30 2021-03-22 20:23:37.000 081 21272.15 442.01 43092.98 48059.45 2021-03-22 20:23:38.000 081 21272.11 441.98 43093.01 48059.36 2021-03-22 20:23:39.000 081 21272.07 441.95 43093.03 48059.49 2021-03-22 20:23:40.000 081 21272.07 441.93 43093.00 48059.40 2021-03-22 20:23:41.000 081 21272.12 441.92 43092.95 48059.40 2021-03-22 20:23:42.000 081 21272.12 441.93 43092.92 48059.40 2021-03-22 20:23:43.000 081 21272.11 441.94 43092.91 48059.34 2021-03-22 20:23:44.000 081 21272.11 441.94 43092.90 48059.40 2021-03-22 20:23:45.000 081 21272.09 441.95 43092.86 48059.30 2021-03-22 20:23:46.000 081 21272.09 442.01 43092.85 48059.25 2021-03-22 20:23:47.000 081 21272.12 442.01 43092.84 48059.35 2021-03-22 20:23:48.000 081 21272.09 442.04 43092.85 48059.23 2021-03-22 20:23:49.000 081 21272.07 442.07 43092.83 48059.30 2021-03-22 20:23:50.000 081 21272.08 442.09 43092.81 48059.19 2021-03-22 20:23:51.000 081 21272.10 442.10 43092.80 48059.24 2021-03-22 20:23:52.000 081 21272.14 442.05 43092.80 48059.12 2021-03-22 20:23:53.000 081 21272.16 442.01 43092.84 48059.32 2021-03-22 20:23:54.000 081 21272.17 441.99 43092.89 48059.26 2021-03-22 20:23:55.000 081 21272.19 441.98 43092.90 48059.26 2021-03-22 20:23:56.000 081 21272.19 442.00 43092.90 48059.40 2021-03-22 20:23:57.000 081 21272.16 442.00 43092.91 48059.29 2021-03-22 20:23:58.000 081 21272.13 441.99 43092.92 48059.37 2021-03-22 20:23:59.000 081 21272.12 441.97 43092.92 48059.33 2021-03-22 20:24:00.000 081 21272.12 441.96 43092.93 48059.30 2021-03-22 20:24:01.000 081 21272.08 441.94 43092.95 48059.43 2021-03-22 20:24:02.000 081 21272.09 441.88 43092.95 48059.25 2021-03-22 20:24:03.000 081 21272.11 441.84 43092.96 48059.37 2021-03-22 20:24:04.000 081 21272.10 441.80 43092.96 48059.26 2021-03-22 20:24:05.000 081 21272.09 441.79 43093.00 48059.35 2021-03-22 20:24:06.000 081 21272.06 441.86 43092.92 48059.30 2021-03-22 20:24:07.000 081 21272.01 441.87 43092.85 48059.29 2021-03-22 20:24:08.000 081 21272.00 441.84 43092.86 48059.25 2021-03-22 20:24:09.000 081 21271.99 441.85 43092.84 48059.21 2021-03-22 20:24:10.000 081 21272.02 441.83 43092.80 48059.25 2021-03-22 20:24:11.000 081 21271.98 441.78 43092.81 48059.12 2021-03-22 20:24:12.000 081 21272.00 441.72 43092.84 48059.28 2021-03-22 20:24:13.000 081 21271.96 441.67 43092.88 48059.19 2021-03-22 20:24:14.000 081 21271.94 441.65 43092.89 48059.24 2021-03-22 20:24:15.000 081 21271.94 441.62 43092.89 48059.21 2021-03-22 20:24:16.000 081 21271.92 441.60 43092.92 48059.22 2021-03-22 20:24:17.000 081 21271.90 441.58 43092.93 48059.32 2021-03-22 20:24:18.000 081 21271.86 441.58 43092.94 48059.16 2021-03-22 20:24:19.000 081 21271.84 441.56 43092.94 48059.25 2021-03-22 20:24:20.000 081 21271.88 441.58 43092.93 48059.13 2021-03-22 20:24:21.000 081 21271.86 441.56 43092.91 48059.20 2021-03-22 20:24:22.000 081 21271.82 441.57 43092.92 48059.20 2021-03-22 20:24:23.000 081 21271.79 441.55 43092.93 48059.21 2021-03-22 20:24:24.000 081 21271.81 441.56 43092.92 48059.24 2021-03-22 20:24:25.000 081 21271.84 441.55 43092.95 48059.18 2021-03-22 20:24:26.000 081 21271.88 441.57 43092.98 48059.30 2021-03-22 20:24:27.000 081 21271.87 441.59 43092.99 48059.29 2021-03-22 20:24:28.000 081 21271.90 441.64 43092.97 48059.22 2021-03-22 20:24:29.000 081 21271.94 441.60 43092.95 48059.30 2021-03-22 20:24:30.000 081 21271.96 441.59 43092.94 48059.29 2021-03-22 20:24:31.000 081 21271.96 441.61 43092.93 48059.23 2021-03-22 20:24:32.000 081 21271.99 441.59 43092.93 48059.36 2021-03-22 20:24:33.000 081 21272.01 441.58 43092.94 48059.24 2021-03-22 20:24:34.000 081 21272.03 441.53 43092.93 48059.36 2021-03-22 20:24:35.000 081 21272.05 441.53 43092.94 48059.24 2021-03-22 20:24:36.000 081 21272.05 441.51 43092.92 48059.31 2021-03-22 20:24:37.000 081 21272.05 441.53 43092.90 48059.23 2021-03-22 20:24:38.000 081 21272.05 441.54 43092.90 48059.25 2021-03-22 20:24:39.000 081 21272.01 441.57 43092.89 48059.28 2021-03-22 20:24:40.000 081 21271.99 441.62 43092.82 48059.17 2021-03-22 20:24:41.000 081 21271.99 441.59 43092.82 48059.21 2021-03-22 20:24:42.000 081 21271.95 441.59 43092.80 48059.11 2021-03-22 20:24:43.000 081 21271.96 441.59 43092.77 48059.16 2021-03-22 20:24:44.000 081 21271.92 441.61 43092.72 48059.07 2021-03-22 20:24:45.000 081 21271.88 441.60 43092.72 48059.10 2021-03-22 20:24:46.000 081 21271.83 441.58 43092.72 48059.05 2021-03-22 20:24:47.000 081 21271.80 441.57 43092.75 48059.01 2021-03-22 20:24:48.000 081 21271.78 441.50 43092.72 48059.05 2021-03-22 20:24:49.000 081 21271.76 441.45 43092.77 48058.96 2021-03-22 20:24:50.000 081 21271.75 441.43 43092.76 48059.08 2021-03-22 20:24:51.000 081 21271.71 441.43 43092.77 48058.98 2021-03-22 20:24:52.000 081 21271.65 441.48 43092.78 48059.05 2021-03-22 20:24:53.000 081 21271.62 441.53 43092.76 48058.99 2021-03-22 20:24:54.000 081 21271.53 441.60 43092.73 48058.94 2021-03-22 20:24:55.000 081 21271.48 441.62 43092.72 48058.96 2021-03-22 20:24:56.000 081 21271.41 441.67 43092.70 48058.83 2021-03-22 20:24:57.000 081 21271.35 441.70 43092.68 48058.86 2021-03-22 20:24:58.000 081 21271.28 441.76 43092.63 48058.76 2021-03-22 20:24:59.000 081 21271.26 441.84 43092.52 48058.65 2021-03-22 20:25:00.000 081 21271.23 441.87 43092.47 48058.61 2021-03-22 20:25:01.000 081 21271.19 441.87 43092.41 48058.48 2021-03-22 20:25:02.000 081 21271.16 441.86 43092.41 48058.46 2021-03-22 20:25:03.000 081 21271.19 441.84 43092.39 48058.49 2021-03-22 20:25:04.000 081 21271.16 441.86 43092.35 48058.35 2021-03-22 20:25:05.000 081 21271.16 441.89 43092.33 48058.48 2021-03-22 20:25:06.000 081 21271.18 441.92 43092.34 48058.38 2021-03-22 20:25:07.000 081 21271.21 441.94 43092.35 48058.38 2021-03-22 20:25:08.000 081 21271.24 441.98 43092.32 48058.43 2021-03-22 20:25:09.000 081 21271.26 441.99 43092.29 48058.43 2021-03-22 20:25:10.000 081 21271.28 442.01 43092.28 48058.36 2021-03-22 20:25:11.000 081 21271.31 442.00 43092.28 48058.43 2021-03-22 20:25:12.000 081 21271.28 442.00 43092.26 48058.33 2021-03-22 20:25:13.000 081 21271.30 441.95 43092.30 48058.41 2021-03-22 20:25:14.000 081 21271.36 441.91 43092.31 48058.38 2021-03-22 20:25:15.000 081 21271.35 441.85 43092.33 48058.44 2021-03-22 20:25:16.000 081 21271.35 441.81 43092.37 48058.54 2021-03-22 20:25:17.000 081 21271.37 441.78 43092.39 48058.45 2021-03-22 20:25:18.000 081 21271.40 441.76 43092.42 48058.59 2021-03-22 20:25:19.000 081 21271.42 441.70 43092.42 48058.61 2021-03-22 20:25:20.000 081 21271.42 441.67 43092.44 48058.58 2021-03-22 20:25:21.000 081 21271.41 441.65 43092.45 48058.64 2021-03-22 20:25:22.000 081 21271.43 441.63 43092.46 48058.60 2021-03-22 20:25:23.000 081 21271.43 441.60 43092.48 48058.65 2021-03-22 20:25:24.000 081 21271.43 441.60 43092.47 48058.57 2021-03-22 20:25:25.000 081 21271.44 441.59 43092.52 48058.66 2021-03-22 20:25:26.000 081 21271.42 441.59 43092.53 48058.68 2021-03-22 20:25:27.000 081 21271.44 441.54 43092.51 48058.64 2021-03-22 20:25:28.000 081 21271.44 441.53 43092.52 48058.74 2021-03-22 20:25:29.000 081 21271.42 441.51 43092.56 48058.69 2021-03-22 20:25:30.000 081 21271.45 441.50 43092.61 48058.81 2021-03-22 20:25:31.000 081 21271.46 441.52 43092.63 48058.75 2021-03-22 20:25:32.000 081 21271.47 441.55 43092.63 48058.74 2021-03-22 20:25:33.000 081 21271.46 441.59 43092.63 48058.83 2021-03-22 20:25:34.000 081 21271.46 441.62 43092.65 48058.70 2021-03-22 20:25:35.000 081 21271.47 441.62 43092.65 48058.86 2021-03-22 20:25:36.000 081 21271.49 441.64 43092.67 48058.82 2021-03-22 20:25:37.000 081 21271.51 441.70 43092.68 48058.76 2021-03-22 20:25:38.000 081 21271.54 441.71 43092.66 48058.90 2021-03-22 20:25:39.000 081 21271.58 441.74 43092.67 48058.86 2021-03-22 20:25:40.000 081 21271.58 441.79 43092.67 48058.88 2021-03-22 20:25:41.000 081 21271.61 441.79 43092.70 48058.95 2021-03-22 20:25:42.000 081 21271.60 441.82 43092.71 48058.91 2021-03-22 20:25:43.000 081 21271.62 441.83 43092.70 48059.01 2021-03-22 20:25:44.000 081 21271.65 441.84 43092.72 48058.85 2021-03-22 20:25:45.000 081 21271.62 441.86 43092.73 48058.94 2021-03-22 20:25:46.000 081 21271.62 441.87 43092.70 48058.89 2021-03-22 20:25:47.000 081 21271.64 441.87 43092.70 48058.92 2021-03-22 20:25:48.000 081 21271.64 441.84 43092.70 48058.90 2021-03-22 20:25:49.000 081 21271.62 441.83 43092.67 48058.88 2021-03-22 20:25:50.000 081 21271.62 441.80 43092.71 48058.95 2021-03-22 20:25:51.000 081 21271.59 441.83 43092.73 48058.89 2021-03-22 20:25:52.000 081 21271.58 441.80 43092.73 48059.03 2021-03-22 20:25:53.000 081 21271.58 441.80 43092.72 48058.95 2021-03-22 20:25:54.000 081 21271.58 441.80 43092.73 48058.97 2021-03-22 20:25:55.000 081 21271.54 441.77 43092.75 48058.97 2021-03-22 20:25:56.000 081 21271.52 441.71 43092.78 48058.94 2021-03-22 20:25:57.000 081 21271.49 441.65 43092.77 48058.99 2021-03-22 20:25:58.000 081 21271.49 441.61 43092.78 48058.87 2021-03-22 20:25:59.000 081 21271.46 441.59 43092.80 48058.97 2021-03-22 20:26:00.000 081 21271.38 441.60 43092.81 48058.87 2021-03-22 20:26:01.000 081 21271.31 441.64 43092.77 48058.90 2021-03-22 20:26:02.000 081 21271.30 441.67 43092.79 48058.90 2021-03-22 20:26:03.000 081 21271.29 441.68 43092.78 48058.81 2021-03-22 20:26:04.000 081 21271.27 441.68 43092.74 48058.88 2021-03-22 20:26:05.000 081 21271.23 441.65 43092.75 48058.73 2021-03-22 20:26:06.000 081 21271.25 441.62 43092.74 48058.88 2021-03-22 20:26:07.000 081 21271.28 441.60 43092.75 48058.87 2021-03-22 20:26:08.000 081 21271.30 441.61 43092.79 48058.85 2021-03-22 20:26:09.000 081 21271.31 441.65 43092.81 48058.90 2021-03-22 20:26:10.000 081 21271.31 441.66 43092.78 48058.80 2021-03-22 20:26:11.000 081 21271.35 441.68 43092.84 48058.88 2021-03-22 20:26:12.000 081 21271.38 441.71 43092.87 48058.96 2021-03-22 20:26:13.000 081 21271.42 441.72 43092.88 48058.84 2021-03-22 20:26:14.000 081 21271.43 441.72 43092.88 48059.00 2021-03-22 20:26:15.000 081 21271.45 441.74 43092.86 48058.96 2021-03-22 20:26:16.000 081 21271.45 441.75 43092.89 48058.92 2021-03-22 20:26:17.000 081 21271.49 441.79 43092.90 48059.08 2021-03-22 20:26:18.000 081 21271.51 441.81 43092.87 48059.00 2021-03-22 20:26:19.000 081 21271.50 441.84 43092.87 48059.06 2021-03-22 20:26:20.000 081 21271.57 441.83 43092.89 48059.08 2021-03-22 20:26:21.000 081 21271.63 441.81 43092.91 48059.08 2021-03-22 20:26:22.000 081 21271.64 441.82 43092.93 48059.14 2021-03-22 20:26:23.000 081 21271.62 441.80 43092.96 48059.03 2021-03-22 20:26:24.000 081 21271.64 441.80 43092.96 48059.15 2021-03-22 20:26:25.000 081 21271.65 441.82 43092.98 48059.08 2021-03-22 20:26:26.000 081 21271.62 441.84 43092.98 48059.15 2021-03-22 20:26:27.000 081 21271.58 441.89 43092.99 48059.14 2021-03-22 20:26:28.000 081 21271.52 441.99 43092.95 48059.10 2021-03-22 20:26:29.000 081 21271.49 442.08 43092.90 48059.12 2021-03-22 20:26:30.000 081 21271.43 442.13 43092.86 48058.98 2021-03-22 20:26:31.000 081 21271.37 442.17 43092.81 48059.03 2021-03-22 20:26:32.000 081 21271.34 442.19 43092.76 48058.90 2021-03-22 20:26:33.000 081 21271.26 442.21 43092.73 48058.94 2021-03-22 20:26:34.000 081 21271.21 442.23 43092.71 48058.85 2021-03-22 20:26:35.000 081 21271.16 442.22 43092.70 48058.79 2021-03-22 20:26:36.000 081 21271.10 442.23 43092.71 48058.85 2021-03-22 20:26:37.000 081 21271.07 442.25 43092.66 48058.70 2021-03-22 20:26:38.000 081 21271.04 442.25 43092.68 48058.69 2021-03-22 20:26:39.000 081 21270.96 442.27 43092.67 48058.58 2021-03-22 20:26:40.000 081 21270.89 442.31 43092.63 48058.57 2021-03-22 20:26:41.000 081 21270.87 442.38 43092.58 48058.58 2021-03-22 20:26:42.000 081 21270.83 442.42 43092.52 48058.40 2021-03-22 20:26:43.000 081 21270.84 442.37 43092.47 48058.47 2021-03-22 20:26:44.000 081 21270.83 442.28 43092.46 48058.39 2021-03-22 20:26:45.000 081 21270.89 442.15 43092.48 48058.45 2021-03-22 20:26:46.000 081 21270.92 442.07 43092.57 48058.49 2021-03-22 20:26:47.000 081 21270.97 442.02 43092.63 48058.45 2021-03-22 20:26:48.000 081 21271.00 442.00 43092.65 48058.61 2021-03-22 20:26:49.000 081 21271.06 441.95 43092.68 48058.55 2021-03-22 20:26:50.000 081 21271.11 441.88 43092.69 48058.63 2021-03-22 20:26:51.000 081 21271.17 441.84 43092.72 48058.68 2021-03-22 20:26:52.000 081 21271.19 441.84 43092.75 48058.68 2021-03-22 20:26:53.000 081 21271.17 441.87 43092.75 48058.82 2021-03-22 20:26:54.000 081 21271.14 441.91 43092.69 48058.76 2021-03-22 20:26:55.000 081 21271.14 441.93 43092.68 48058.77 2021-03-22 20:26:56.000 081 21271.11 441.95 43092.65 48058.76 2021-03-22 20:26:57.000 081 21271.08 441.89 43092.67 48058.69 2021-03-22 20:26:58.000 081 21271.08 441.86 43092.70 48058.76 2021-03-22 20:26:59.000 081 21271.07 441.86 43092.74 48058.64 2021-03-22 20:27:00.000 081 21271.05 441.87 43092.73 48058.68 2021-03-22 20:27:01.000 081 21271.01 441.90 43092.74 48058.66 2021-03-22 20:27:02.000 081 21270.95 441.92 43092.73 48058.75 2021-03-22 20:27:03.000 081 21270.93 441.93 43092.71 48058.63 2021-03-22 20:27:04.000 081 21270.92 441.92 43092.73 48058.73 2021-03-22 20:27:05.000 081 21270.86 441.94 43092.73 48058.65 2021-03-22 20:27:06.000 081 21270.82 441.98 43092.73 48058.61 2021-03-22 20:27:07.000 081 21270.82 442.00 43092.72 48058.68 2021-03-22 20:27:08.000 081 21270.79 442.02 43092.71 48058.51 2021-03-22 20:27:09.000 081 21270.78 442.01 43092.71 48058.56 2021-03-22 20:27:10.000 081 21270.74 442.03 43092.72 48058.52 2021-03-22 20:27:11.000 081 21270.70 442.05 43092.69 48058.48 2021-03-22 20:27:12.000 081 21270.64 442.11 43092.65 48058.53 2021-03-22 20:27:13.000 081 21270.63 442.12 43092.61 48058.43 2021-03-22 20:27:14.000 081 21270.59 442.12 43092.59 48058.50 2021-03-22 20:27:15.000 081 21270.57 442.19 43092.55 48058.39 2021-03-22 20:27:16.000 081 21270.52 442.25 43092.50 48058.33 2021-03-22 20:27:17.000 081 21270.52 442.23 43092.50 48058.37 2021-03-22 20:27:18.000 081 21270.49 442.25 43092.47 48058.18 2021-03-22 20:27:19.000 081 21270.47 442.26 43092.43 48058.25 2021-03-22 20:27:20.000 081 21270.48 442.26 43092.40 48058.14 2021-03-22 20:27:21.000 081 21270.52 442.23 43092.40 48058.13 2021-03-22 20:27:22.000 081 21270.55 442.19 43092.39 48058.22 2021-03-22 20:27:23.000 081 21270.59 442.20 43092.39 48058.16 2021-03-22 20:27:24.000 081 21270.60 442.17 43092.39 48058.26 2021-03-22 20:27:25.000 081 21270.61 442.12 43092.42 48058.30 2021-03-22 20:27:26.000 081 21270.66 442.07 43092.46 48058.21 2021-03-22 20:27:27.000 081 21270.68 441.99 43092.55 48058.36 2021-03-22 20:27:28.000 081 21270.68 441.94 43092.61 48058.30 2021-03-22 20:27:29.000 081 21270.70 441.96 43092.63 48058.44 2021-03-22 20:27:30.000 081 21270.71 441.97 43092.67 48058.43 2021-03-22 20:27:31.000 081 21270.72 441.99 43092.71 48058.47 2021-03-22 20:27:32.000 081 21270.71 442.01 43092.73 48058.58 2021-03-22 20:27:33.000 081 21270.72 442.08 43092.72 48058.52 2021-03-22 20:27:34.000 081 21270.72 442.12 43092.76 48058.64 2021-03-22 20:27:35.000 081 21270.70 442.13 43092.78 48058.59 2021-03-22 20:27:36.000 081 21270.68 442.16 43092.75 48058.56 2021-03-22 20:27:37.000 081 21270.69 442.15 43092.75 48058.52 2021-03-22 20:27:38.000 081 21270.69 442.15 43092.74 48058.64 2021-03-22 20:27:39.000 081 21270.71 442.18 43092.75 48058.51 2021-03-22 20:27:40.000 081 21270.68 442.19 43092.75 48058.57 2021-03-22 20:27:41.000 081 21270.71 442.19 43092.76 48058.52 2021-03-22 20:27:42.000 081 21270.70 442.22 43092.74 48058.63 2021-03-22 20:27:43.000 081 21270.65 442.27 43092.73 48058.56 2021-03-22 20:27:44.000 081 21270.61 442.35 43092.74 48058.57 2021-03-22 20:27:45.000 081 21270.62 442.37 43092.72 48058.53 2021-03-22 20:27:46.000 081 21270.59 442.38 43092.69 48058.41 2021-03-22 20:27:47.000 081 21270.55 442.39 43092.69 48058.51 2021-03-22 20:27:48.000 081 21270.54 442.38 43092.65 48058.37 2021-03-22 20:27:49.000 081 21270.50 442.39 43092.66 48058.41 2021-03-22 20:27:50.000 081 21270.50 442.37 43092.68 48058.41 2021-03-22 20:27:51.000 081 21270.48 442.39 43092.68 48058.35 2021-03-22 20:27:52.000 081 21270.43 442.40 43092.67 48058.45 2021-03-22 20:27:53.000 081 21270.44 442.36 43092.65 48058.38 2021-03-22 20:27:54.000 081 21270.43 442.38 43092.69 48058.45 2021-03-22 20:27:55.000 081 21270.42 442.35 43092.69 48058.38 2021-03-22 20:27:56.000 081 21270.43 442.34 43092.70 48058.34 2021-03-22 20:27:57.000 081 21270.43 442.35 43092.68 48058.37 2021-03-22 20:27:58.000 081 21270.41 442.35 43092.68 48058.33 2021-03-22 20:27:59.000 081 21270.46 442.32 43092.71 48058.37 2021-03-22 20:28:00.000 081 21270.47 442.30 43092.73 48058.39 2021-03-22 20:28:01.000 081 21270.46 442.28 43092.72 48058.38 2021-03-22 20:28:02.000 081 21270.50 442.28 43092.74 48058.51 2021-03-22 20:28:03.000 081 21270.52 442.26 43092.72 48058.44 2021-03-22 20:28:04.000 081 21270.55 442.27 43092.72 48058.48 2021-03-22 20:28:05.000 081 21270.58 442.24 43092.74 48058.54 2021-03-22 20:28:06.000 081 21270.60 442.23 43092.75 48058.47 2021-03-22 20:28:07.000 081 21270.65 442.27 43092.72 48058.60 2021-03-22 20:28:08.000 081 21270.66 442.29 43092.75 48058.49 2021-03-22 20:28:09.000 081 21270.68 442.28 43092.72 48058.50 2021-03-22 20:28:10.000 081 21270.67 442.26 43092.70 48058.51 2021-03-22 20:28:11.000 081 21270.69 442.22 43092.72 48058.45 2021-03-22 20:28:12.000 081 21270.68 442.20 43092.69 48058.56 2021-03-22 20:28:13.000 081 21270.67 442.15 43092.73 48058.47 2021-03-22 20:28:14.000 081 21270.64 442.11 43092.75 48058.58 2021-03-22 20:28:15.000 081 21270.62 442.10 43092.78 48058.56 2021-03-22 20:28:16.000 081 21270.61 442.08 43092.81 48058.53 2021-03-22 20:28:17.000 081 21270.61 442.08 43092.82 48058.59 2021-03-22 20:28:18.000 081 21270.63 442.05 43092.82 48058.50 2021-03-22 20:28:19.000 081 21270.60 442.08 43092.80 48058.60 2021-03-22 20:28:20.000 081 21270.61 442.06 43092.81 48058.54 2021-03-22 20:28:21.000 081 21270.63 442.07 43092.80 48058.56 2021-03-22 20:28:22.000 081 21270.62 442.09 43092.82 48058.61 2021-03-22 20:28:23.000 081 21270.60 442.11 43092.84 48058.54 2021-03-22 20:28:24.000 081 21270.60 442.13 43092.81 48058.64 2021-03-22 20:28:25.000 081 21270.59 442.16 43092.82 48058.50 2021-03-22 20:28:26.000 081 21270.53 442.21 43092.81 48058.55 2021-03-22 20:28:27.000 081 21270.49 442.27 43092.79 48058.55 2021-03-22 20:28:28.000 081 21270.47 442.33 43092.76 48058.41 2021-03-22 20:28:29.000 081 21270.41 442.36 43092.73 48058.46 2021-03-22 20:28:30.000 081 21270.36 442.37 43092.70 48058.41 2021-03-22 20:28:31.000 081 21270.31 442.40 43092.70 48058.32 2021-03-22 20:28:32.000 081 21270.31 442.39 43092.70 48058.43 2021-03-22 20:28:33.000 081 21270.28 442.37 43092.71 48058.32 2021-03-22 20:28:34.000 081 21270.32 442.35 43092.70 48058.37 2021-03-22 20:28:35.000 081 21270.30 442.32 43092.71 48058.38 2021-03-22 20:28:36.000 081 21270.31 442.30 43092.74 48058.34 2021-03-22 20:28:37.000 081 21270.30 442.24 43092.78 48058.36 2021-03-22 20:28:38.000 081 21270.34 442.18 43092.81 48058.33 2021-03-22 20:28:39.000 081 21270.34 442.13 43092.84 48058.40 2021-03-22 20:28:40.000 081 21270.39 442.05 43092.88 48058.46 2021-03-22 20:28:41.000 081 21270.44 442.02 43092.91 48058.45 2021-03-22 20:28:42.000 081 21270.48 441.95 43092.92 48058.63 2021-03-22 20:28:43.000 081 21270.51 441.87 43092.97 48058.56 2021-03-22 20:28:44.000 081 21270.51 441.84 43093.01 48058.71 2021-03-22 20:28:45.000 081 21270.53 441.79 43093.07 48058.73 2021-03-22 20:28:46.000 081 21270.55 441.75 43093.06 48058.71 2021-03-22 20:28:47.000 081 21270.58 441.70 43093.11 48058.80 2021-03-22 20:28:48.000 081 21270.59 441.67 43093.12 48058.75 2021-03-22 20:28:49.000 081 21270.63 441.62 43093.17 48058.84 2021-03-22 20:28:50.000 081 21270.66 441.59 43093.22 48058.86 2021-03-22 20:28:51.000 081 21270.64 441.54 43093.27 48058.93 2021-03-22 20:28:52.000 081 21270.68 441.50 43093.32 48058.97 2021-03-22 20:28:53.000 081 21270.65 441.53 43093.35 48058.99 2021-03-22 20:28:54.000 081 21270.58 441.63 43093.31 48059.07 2021-03-22 20:28:55.000 081 21270.55 441.73 43093.25 48058.95 2021-03-22 20:28:56.000 081 21270.54 441.77 43093.19 48058.96 2021-03-22 20:28:57.000 081 21270.53 441.75 43093.14 48058.89 2021-03-22 20:28:58.000 081 21270.54 441.71 43093.12 48058.87 2021-03-22 20:28:59.000 081 21270.53 441.62 43093.15 48058.87 2021-03-22 20:29:00.000 081 21270.54 441.60 43093.16 48058.82 2021-03-22 20:29:01.000 081 21270.55 441.55 43093.19 48058.93 2021-03-22 20:29:02.000 081 21270.52 441.54 43093.23 48058.84 2021-03-22 20:29:03.000 081 21270.51 441.55 43093.25 48058.93 2021-03-22 20:29:04.000 081 21270.50 441.56 43093.26 48058.88 2021-03-22 20:29:05.000 081 21270.49 441.60 43093.26 48058.90 2021-03-22 20:29:06.000 081 21270.47 441.64 43093.26 48058.94 2021-03-22 20:29:07.000 081 21270.48 441.67 43093.22 48058.91 2021-03-22 20:29:08.000 081 21270.48 441.65 43093.18 48058.81 2021-03-22 20:29:09.000 081 21270.49 441.67 43093.16 48058.90 2021-03-22 20:29:10.000 081 21270.50 441.67 43093.12 48058.83 2021-03-22 20:29:11.000 081 21270.50 441.73 43093.10 48058.86 2021-03-22 20:29:12.000 081 21270.51 441.79 43093.06 48058.73 2021-03-22 20:29:13.000 081 21270.47 441.86 43093.00 48058.78 2021-03-22 20:29:14.000 081 21270.44 441.93 43092.97 48058.65 2021-03-22 20:29:15.000 081 21270.42 441.94 43092.93 48058.62 2021-03-22 20:29:16.000 081 21270.40 441.95 43092.87 48058.63 2021-03-22 20:29:17.000 081 21270.36 442.00 43092.84 48058.51 2021-03-22 20:29:18.000 081 21270.37 442.02 43092.84 48058.58 2021-03-22 20:29:19.000 081 21270.38 442.04 43092.84 48058.51 2021-03-22 20:29:20.000 081 21270.38 442.06 43092.79 48058.49 2021-03-22 20:29:21.000 081 21270.39 442.06 43092.77 48058.49 2021-03-22 20:29:22.000 081 21270.33 442.07 43092.77 48058.38 2021-03-22 20:29:23.000 081 21270.33 442.08 43092.73 48058.44 2021-03-22 20:29:24.000 081 21270.31 442.07 43092.72 48058.34 2021-03-22 20:29:25.000 081 21270.33 442.05 43092.77 48058.35 2021-03-22 20:29:26.000 081 21270.33 442.02 43092.75 48058.39 2021-03-22 20:29:27.000 081 21270.34 441.97 43092.77 48058.36 2021-03-22 20:29:28.000 081 21270.37 441.89 43092.81 48058.48 2021-03-22 20:29:29.000 081 21270.38 441.86 43092.86 48058.48 2021-03-22 20:29:30.000 081 21270.36 441.88 43092.88 48058.54 2021-03-22 20:29:31.000 081 21270.35 441.91 43092.87 48058.56 2021-03-22 20:29:32.000 081 21270.37 441.86 43092.90 48058.49 2021-03-22 20:29:33.000 081 21270.36 441.83 43092.89 48058.59 2021-03-22 20:29:34.000 081 21270.35 441.84 43092.92 48058.49 2021-03-22 20:29:35.000 081 21270.37 441.81 43092.93 48058.55 2021-03-22 20:29:36.000 081 21270.35 441.80 43092.93 48058.53 2021-03-22 20:29:37.000 081 21270.31 441.78 43092.95 48058.51 2021-03-22 20:29:38.000 081 21270.30 441.76 43092.98 48058.62 2021-03-22 20:29:39.000 081 21270.27 441.76 43092.96 48058.54 2021-03-22 20:29:40.000 081 21270.27 441.77 43092.97 48058.60 2021-03-22 20:29:41.000 081 21270.26 441.77 43092.98 48058.62 2021-03-22 20:29:42.000 081 21270.27 441.79 43092.97 48058.54 2021-03-22 20:29:43.000 081 21270.21 441.83 43092.92 48058.56 2021-03-22 20:29:44.000 081 21270.15 441.89 43092.90 48058.45 2021-03-22 20:29:45.000 081 21270.14 441.93 43092.90 48058.46 2021-03-22 20:29:46.000 081 21270.19 441.91 43092.87 48058.43 2021-03-22 20:29:47.000 081 21270.16 441.93 43092.88 48058.36 2021-03-22 20:29:48.000 081 21270.14 441.98 43092.87 48058.41 2021-03-22 20:29:49.000 081 21270.12 442.04 43092.80 48058.37 2021-03-22 20:29:50.000 081 21270.12 442.08 43092.74 48058.26 2021-03-22 20:29:51.000 081 21270.11 442.07 43092.69 48058.32 2021-03-22 20:29:52.000 081 21270.11 442.14 43092.62 48058.20 2021-03-22 20:29:53.000 081 21270.07 442.20 43092.61 48058.20 2021-03-22 20:29:54.000 081 21270.09 442.28 43092.58 48058.13 2021-03-22 20:29:55.000 081 21270.11 442.31 43092.50 48058.05 2021-03-22 20:29:56.000 081 21270.07 442.37 43092.43 48058.10 2021-03-22 20:29:57.000 081 21270.12 442.43 43092.39 48057.97 2021-03-22 20:29:58.000 081 21270.12 442.42 43092.33 48058.02 2021-03-22 20:29:59.000 081 21270.14 442.43 43092.34 48058.00 2021-03-22 20:30:00.000 081 21270.20 442.41 43092.35 48057.92 2021-03-22 20:30:01.000 081 21270.23 442.41 43092.34 48057.99 2021-03-22 20:30:02.000 081 21270.25 442.43 43092.34 48057.89 2021-03-22 20:30:03.000 081 21270.22 442.50 43092.34 48057.93 2021-03-22 20:30:04.000 081 21270.23 442.59 43092.27 48057.91 2021-03-22 20:30:05.000 081 21270.23 442.62 43092.21 48057.84 2021-03-22 20:30:06.000 081 21270.25 442.62 43092.17 48057.90 2021-03-22 20:30:07.000 081 21270.27 442.62 43092.16 48057.91 2021-03-22 20:30:08.000 081 21270.29 442.61 43092.14 48057.80 2021-03-22 20:30:09.000 081 21270.31 442.58 43092.16 48057.85 2021-03-22 20:30:10.000 081 21270.34 442.53 43092.17 48057.78 2021-03-22 20:30:11.000 081 21270.34 442.47 43092.18 48057.82 2021-03-22 20:30:12.000 081 21270.32 442.43 43092.19 48057.89 2021-03-22 20:30:13.000 081 21270.31 442.39 43092.22 48057.84 2021-03-22 20:30:14.000 081 21270.30 442.36 43092.21 48057.97 2021-03-22 20:30:15.000 081 21270.32 442.34 43092.25 48057.93 2021-03-22 20:30:16.000 081 21270.30 442.31 43092.30 48057.96 2021-03-22 20:30:17.000 081 21270.25 442.37 43092.26 48057.97 2021-03-22 20:30:18.000 081 21270.18 442.48 43092.25 48057.84 2021-03-22 20:30:19.000 081 21270.13 442.53 43092.18 48057.83 2021-03-22 20:30:20.000 081 21270.12 442.53 43092.12 48057.78 2021-03-22 20:30:21.000 081 21270.09 442.55 43092.07 48057.66 2021-03-22 20:30:22.000 081 21270.07 442.54 43092.06 48057.74 2021-03-22 20:30:23.000 081 21270.04 442.55 43092.07 48057.65 2021-03-22 20:30:24.000 081 21270.02 442.59 43092.07 48057.69 2021-03-22 20:30:25.000 081 21269.99 442.68 43092.00 48057.63 2021-03-22 20:30:26.000 081 21269.98 442.76 43091.96 48057.57 2021-03-22 20:30:27.000 081 21269.99 442.78 43091.94 48057.59 2021-03-22 20:30:28.000 081 21270.02 442.73 43091.96 48057.45 2021-03-22 20:30:29.000 081 21270.05 442.62 43091.99 48057.59 2021-03-22 20:30:30.000 081 21270.13 442.52 43092.06 48057.61 2021-03-22 20:30:31.000 081 21270.24 442.49 43092.12 48057.70 2021-03-22 20:30:32.000 081 21270.29 442.48 43092.16 48057.82 2021-03-22 20:30:33.000 081 21270.34 442.49 43092.20 48057.80 2021-03-22 20:30:34.000 081 21270.34 442.57 43092.21 48057.94 2021-03-22 20:30:35.000 081 21270.33 442.68 43092.18 48057.88 2021-03-22 20:30:36.000 081 21270.33 442.73 43092.16 48057.84 2021-03-22 20:30:37.000 081 21270.32 442.77 43092.10 48057.88 2021-03-22 20:30:38.000 081 21270.30 442.77 43092.06 48057.79 2021-03-22 20:30:39.000 081 21270.36 442.66 43092.07 48057.76 2021-03-22 20:30:40.000 081 21270.43 442.55 43092.12 48057.84 2021-03-22 20:30:41.000 081 21270.42 442.48 43092.18 48057.82 2021-03-22 20:30:42.000 081 21270.46 442.40 43092.26 48057.95 2021-03-22 20:30:43.000 081 21270.43 442.47 43092.30 48058.00 2021-03-22 20:30:44.000 081 21270.40 442.62 43092.30 48058.01 2021-03-22 20:30:45.000 081 21270.34 442.70 43092.24 48058.02 2021-03-22 20:30:46.000 081 21270.32 442.76 43092.15 48057.88 2021-03-22 20:30:47.000 081 21270.30 442.75 43092.08 48057.88 2021-03-22 20:30:48.000 081 21270.28 442.69 43092.07 48057.83 2021-03-22 20:30:49.000 081 21270.32 442.60 43092.12 48057.71 2021-03-22 20:30:50.000 081 21270.36 442.50 43092.14 48057.79 2021-03-22 20:30:51.000 081 21270.36 442.42 43092.21 48057.85 2021-03-22 20:30:52.000 081 21270.37 442.36 43092.28 48057.88 2021-03-22 20:30:53.000 081 21270.38 442.35 43092.31 48058.06 2021-03-22 20:30:54.000 081 21270.37 442.39 43092.36 48058.03 2021-03-22 20:30:55.000 081 21270.38 442.39 43092.43 48058.14 2021-03-22 20:30:56.000 081 21270.40 442.41 43092.45 48058.08 2021-03-22 20:30:57.000 081 21270.43 442.43 43092.45 48058.22 2021-03-22 20:30:58.000 081 21270.41 442.47 43092.43 48058.12 2021-03-22 20:30:59.000 081 21270.45 442.52 43092.42 48058.14 2021-03-22 20:31:00.000 081 21270.45 442.59 43092.37 48058.19 2021-03-22 20:31:01.000 081 21270.45 442.67 43092.36 48058.04 2021-03-22 20:31:02.000 081 21270.51 442.67 43092.31 48058.13 2021-03-22 20:31:03.000 081 21270.53 442.62 43092.32 48058.08 2021-03-22 20:31:04.000 081 21270.61 442.59 43092.36 48058.17 2021-03-22 20:31:05.000 081 21270.65 442.58 43092.37 48058.24 2021-03-22 20:31:06.000 081 21270.71 442.58 43092.42 48058.20 2021-03-22 20:31:07.000 081 21270.76 442.56 43092.44 48058.31 2021-03-22 20:31:08.000 081 21270.79 442.54 43092.46 48058.25 2021-03-22 20:31:09.000 081 21270.81 442.53 43092.45 48058.33 2021-03-22 20:31:10.000 081 21270.82 442.51 43092.47 48058.34 2021-03-22 20:31:11.000 081 21270.81 442.51 43092.49 48058.31 2021-03-22 20:31:12.000 081 21270.79 442.47 43092.51 48058.43 2021-03-22 20:31:13.000 081 21270.75 442.44 43092.54 48058.38 2021-03-22 20:31:14.000 081 21270.73 442.42 43092.57 48058.44 2021-03-22 20:31:15.000 081 21270.69 442.39 43092.59 48058.43 2021-03-22 20:31:16.000 081 21270.66 442.36 43092.57 48058.40 2021-03-22 20:31:17.000 081 21270.62 442.36 43092.60 48058.46 2021-03-22 20:31:18.000 081 21270.62 442.35 43092.61 48058.32 2021-03-22 20:31:19.000 081 21270.59 442.35 43092.59 48058.36 2021-03-22 20:31:20.000 081 21270.56 442.32 43092.58 48058.37 2021-03-22 20:31:21.000 081 21270.56 442.27 43092.64 48058.32 2021-03-22 20:31:22.000 081 21270.51 442.24 43092.64 48058.42 2021-03-22 20:31:23.000 081 21270.49 442.22 43092.65 48058.39 2021-03-22 20:31:24.000 081 21270.51 442.23 43092.66 48058.42 2021-03-22 20:31:25.000 081 21270.44 442.22 43092.70 48058.39 2021-03-22 20:31:26.000 081 21270.43 442.17 43092.69 48058.32 2021-03-22 20:31:27.000 081 21270.37 442.14 43092.67 48058.33 2021-03-22 20:31:28.000 081 21270.36 442.11 43092.71 48058.43 2021-03-22 20:31:29.000 081 21270.31 442.12 43092.69 48058.25 2021-03-22 20:31:30.000 081 21270.24 442.09 43092.72 48058.33 2021-03-22 20:31:31.000 081 21270.18 442.05 43092.74 48058.28 2021-03-22 20:31:32.000 081 21270.13 442.03 43092.71 48058.34 2021-03-22 20:31:33.000 081 21270.05 442.06 43092.69 48058.28 2021-03-22 20:31:34.000 081 21269.99 442.08 43092.69 48058.23 2021-03-22 20:31:35.000 081 21269.91 442.10 43092.67 48058.24 2021-03-22 20:31:36.000 081 21269.87 442.15 43092.66 48058.03 2021-03-22 20:31:37.000 081 21269.87 442.17 43092.61 48058.07 2021-03-22 20:31:38.000 081 21269.82 442.17 43092.60 48058.04 2021-03-22 20:31:39.000 081 21269.84 442.14 43092.59 48057.99 2021-03-22 20:31:40.000 081 21269.84 442.15 43092.59 48058.10 2021-03-22 20:31:41.000 081 21269.86 442.15 43092.61 48058.06 2021-03-22 20:31:42.000 081 21269.87 442.16 43092.65 48058.06 2021-03-22 20:31:43.000 081 21269.86 442.18 43092.65 48058.16 2021-03-22 20:31:44.000 081 21269.87 442.22 43092.66 48058.02 2021-03-22 20:31:45.000 081 21269.87 442.22 43092.66 48058.13 2021-03-22 20:31:46.000 081 21269.89 442.23 43092.67 48058.08 2021-03-22 20:31:47.000 081 21269.84 442.29 43092.67 48058.07 2021-03-22 20:31:48.000 081 21269.85 442.32 43092.66 48058.14 2021-03-22 20:31:49.000 081 21269.83 442.35 43092.67 48058.06 2021-03-22 20:31:50.000 081 21269.82 442.37 43092.66 48058.15 2021-03-22 20:31:51.000 081 21269.77 442.38 43092.65 48058.09 2021-03-22 20:31:52.000 081 21269.76 442.41 43092.65 48058.05 2021-03-22 20:31:53.000 081 21269.71 442.45 43092.65 48058.10 2021-03-22 20:31:54.000 081 21269.68 442.48 43092.65 48057.97 2021-03-22 20:31:55.000 081 21269.63 442.50 43092.66 48058.01 2021-03-22 20:31:56.000 081 21269.59 442.56 43092.64 48058.03 2021-03-22 20:31:57.000 081 21269.56 442.62 43092.61 48057.91 2021-03-22 20:31:58.000 081 21269.55 442.68 43092.56 48057.98 2021-03-22 20:31:59.000 081 21269.52 442.70 43092.53 48057.90 2021-03-22 20:32:00.000 081 21269.50 442.74 43092.54 48057.83 2021-03-22 20:32:01.000 081 21269.50 442.74 43092.51 48057.85 2021-03-22 20:32:02.000 081 21269.49 442.71 43092.52 48057.75 2021-03-22 20:32:03.000 081 21269.49 442.73 43092.51 48057.75 2021-03-22 20:32:04.000 081 21269.43 442.78 43092.47 48057.81 2021-03-22 20:32:05.000 081 21269.44 442.80 43092.47 48057.73 2021-03-22 20:32:06.000 081 21269.45 442.83 43092.46 48057.86 2021-03-22 20:32:07.000 081 21269.46 442.87 43092.45 48057.77 2021-03-22 20:32:08.000 081 21269.48 442.87 43092.43 48057.78 2021-03-22 20:32:09.000 081 21269.55 442.84 43092.44 48057.78 2021-03-22 20:32:10.000 081 21269.60 442.83 43092.47 48057.86 2021-03-22 20:32:11.000 081 21269.65 442.81 43092.48 48057.79 2021-03-22 20:32:12.000 081 21269.68 442.82 43092.48 48057.90 2021-03-22 20:32:13.000 081 21269.71 442.84 43092.53 48057.90 2021-03-22 20:32:14.000 081 21269.71 442.85 43092.53 48057.97 2021-03-22 20:32:15.000 081 21269.75 442.85 43092.56 48058.02 2021-03-22 20:32:16.000 081 21269.78 442.84 43092.58 48057.93 2021-03-22 20:32:17.000 081 21269.80 442.84 43092.61 48058.03 2021-03-22 20:32:18.000 081 21269.80 442.85 43092.59 48057.98 2021-03-22 20:32:19.000 081 21269.77 442.86 43092.57 48057.96 2021-03-22 20:32:20.000 081 21269.76 442.85 43092.57 48058.05 2021-03-22 20:32:21.000 081 21269.75 442.85 43092.60 48057.97 2021-03-22 20:32:22.000 081 21269.71 442.86 43092.60 48058.06 2021-03-22 20:32:23.000 081 21269.72 442.90 43092.60 48058.05 2021-03-22 20:32:24.000 081 21269.71 442.91 43092.59 48057.96 2021-03-22 20:32:25.000 081 21269.69 442.94 43092.58 48058.01 2021-03-22 20:32:26.000 081 21269.67 442.99 43092.56 48057.91 2021-03-22 20:32:27.000 081 21269.67 443.05 43092.55 48057.93 2021-03-22 20:32:28.000 081 21269.67 443.04 43092.53 48057.95 2021-03-22 20:32:29.000 081 21269.66 443.01 43092.50 48057.86 2021-03-22 20:32:30.000 081 21269.68 443.02 43092.51 48057.94 2021-03-22 20:32:31.000 081 21269.69 443.00 43092.53 48057.93 2021-03-22 20:32:32.000 081 21269.69 442.97 43092.48 48057.88 2021-03-22 20:32:33.000 081 21269.72 442.98 43092.47 48057.90 2021-03-22 20:32:34.000 081 21269.70 442.99 43092.49 48057.85 2021-03-22 20:32:35.000 081 21269.69 442.98 43092.48 48057.85 2021-03-22 20:32:36.000 081 21269.70 442.95 43092.47 48057.87 2021-03-22 20:32:37.000 081 21269.69 442.95 43092.51 48057.83 2021-03-22 20:32:38.000 081 21269.71 442.91 43092.50 48057.93 2021-03-22 20:32:39.000 081 21269.71 442.91 43092.50 48057.89 2021-03-22 20:32:40.000 081 21269.71 442.95 43092.50 48057.87 2021-03-22 20:32:41.000 081 21269.71 442.97 43092.50 48057.94 2021-03-22 20:32:42.000 081 21269.72 442.94 43092.49 48057.83 2021-03-22 20:32:43.000 081 21269.76 442.93 43092.50 48057.89 2021-03-22 20:32:44.000 081 21269.78 442.94 43092.53 48057.90 2021-03-22 20:32:45.000 081 21269.77 442.95 43092.54 48057.91 2021-03-22 20:32:46.000 081 21269.74 443.02 43092.53 48057.98 2021-03-22 20:32:47.000 081 21269.74 443.07 43092.47 48057.93 2021-03-22 20:32:48.000 081 21269.77 443.12 43092.45 48057.91 2021-03-22 20:32:49.000 081 21269.77 443.16 43092.44 48057.91 2021-03-22 20:32:50.000 081 21269.75 443.18 43092.43 48057.80 2021-03-22 20:32:51.000 081 21269.74 443.18 43092.41 48057.83 2021-03-22 20:32:52.000 081 21269.73 443.20 43092.39 48057.78 2021-03-22 20:32:53.000 081 21269.81 443.18 43092.35 48057.84 2021-03-22 20:32:54.000 081 21269.82 443.14 43092.35 48057.69 2021-03-22 20:32:55.000 081 21269.85 443.11 43092.36 48057.85 2021-03-22 20:32:56.000 081 21269.89 443.06 43092.38 48057.77 2021-03-22 20:32:57.000 081 21269.93 443.02 43092.38 48057.89 2021-03-22 20:32:58.000 081 21269.93 442.99 43092.37 48057.81 2021-03-22 20:32:59.000 081 21269.98 442.98 43092.40 48057.84 2021-03-22 20:33:00.000 081 21270.01 442.92 43092.42 48057.95 2021-03-22 20:33:01.000 081 21270.00 442.88 43092.45 48057.90 2021-03-22 20:33:02.000 081 21270.02 442.83 43092.48 48058.06 2021-03-22 20:33:03.000 081 21270.05 442.78 43092.47 48058.01 2021-03-22 20:33:04.000 081 21270.09 442.75 43092.46 48057.98 2021-03-22 20:33:05.000 081 21270.11 442.73 43092.48 48058.09 2021-03-22 20:33:06.000 081 21270.11 442.74 43092.46 48057.98 2021-03-22 20:33:07.000 081 21270.10 442.75 43092.45 48058.00 2021-03-22 20:33:08.000 081 21270.09 442.72 43092.43 48058.02 2021-03-22 20:33:09.000 081 21270.11 442.73 43092.44 48057.95 2021-03-22 20:33:10.000 081 21270.07 442.75 43092.44 48058.03 2021-03-22 20:33:11.000 081 21270.09 442.75 43092.41 48057.97 2021-03-22 20:33:12.000 081 21270.09 442.75 43092.43 48057.98 2021-03-22 20:33:13.000 081 21270.05 442.77 43092.42 48058.01 2021-03-22 20:33:14.000 081 21269.99 442.78 43092.43 48057.89 2021-03-22 20:33:15.000 081 21269.94 442.84 43092.42 48057.88 2021-03-22 20:33:16.000 081 21269.88 442.87 43092.40 48057.89 2021-03-22 20:33:17.000 081 21269.85 442.90 43092.39 48057.85 2021-03-22 20:33:18.000 081 21269.77 442.96 43092.38 48057.89 2021-03-22 20:33:19.000 081 21269.73 442.98 43092.35 48057.82 2021-03-22 20:33:20.000 081 21269.68 443.01 43092.35 48057.76 2021-03-22 20:33:21.000 081 21269.65 443.04 43092.37 48057.81 2021-03-22 20:33:22.000 081 21269.58 443.03 43092.36 48057.68 2021-03-22 20:33:23.000 081 21269.56 443.05 43092.41 48057.68 2021-03-22 20:33:24.000 081 21269.55 443.04 43092.43 48057.72 2021-03-22 20:33:25.000 081 21269.55 443.04 43092.39 48057.72 2021-03-22 20:33:26.000 081 21269.56 443.04 43092.42 48057.80 2021-03-22 20:33:27.000 081 21269.57 443.05 43092.45 48057.70 2021-03-22 20:33:28.000 081 21269.57 443.03 43092.45 48057.81 2021-03-22 20:33:29.000 081 21269.59 443.04 43092.46 48057.80 2021-03-22 20:33:30.000 081 21269.61 443.03 43092.44 48057.76 2021-03-22 20:33:31.000 081 21269.63 443.02 43092.47 48057.90 2021-03-22 20:33:32.000 081 21269.67 442.99 43092.50 48057.80 2021-03-22 20:33:33.000 081 21269.68 442.97 43092.50 48057.90 2021-03-22 20:33:34.000 081 21269.70 442.92 43092.51 48057.87 2021-03-22 20:33:35.000 081 21269.66 442.94 43092.54 48057.95 2021-03-22 20:33:36.000 081 21269.70 442.94 43092.53 48057.94 2021-03-22 20:33:37.000 081 21269.73 442.97 43092.51 48057.83 2021-03-22 20:33:38.000 081 21269.74 443.01 43092.48 48057.92 2021-03-22 20:33:39.000 081 21269.72 443.01 43092.44 48057.83 2021-03-22 20:33:40.000 081 21269.72 443.03 43092.42 48057.88 2021-03-22 20:33:41.000 081 21269.73 443.02 43092.40 48057.88 2021-03-22 20:33:42.000 081 21269.74 443.03 43092.39 48057.82 2021-03-22 20:33:43.000 081 21269.75 443.03 43092.41 48057.87 2021-03-22 20:33:44.000 081 21269.75 443.02 43092.45 48057.85 2021-03-22 20:33:45.000 081 21269.79 443.02 43092.48 48057.84 2021-03-22 20:33:46.000 081 21269.77 443.03 43092.47 48057.91 2021-03-22 20:33:47.000 081 21269.77 443.02 43092.46 48057.83 2021-03-22 20:33:48.000 081 21269.77 443.01 43092.45 48057.85 2021-03-22 20:33:49.000 081 21269.76 443.00 43092.48 48057.89 2021-03-22 20:33:50.000 081 21269.72 443.04 43092.48 48057.84 2021-03-22 20:33:51.000 081 21269.69 443.05 43092.47 48057.92 2021-03-22 20:33:52.000 081 21269.68 443.08 43092.44 48057.89 2021-03-22 20:33:53.000 081 21269.71 443.12 43092.41 48057.84 2021-03-22 20:33:54.000 081 21269.72 443.13 43092.39 48057.84 2021-03-22 20:33:55.000 081 21269.73 443.12 43092.41 48057.77 2021-03-22 20:33:56.000 081 21269.77 443.09 43092.44 48057.80 2021-03-22 20:33:57.000 081 21269.80 443.08 43092.44 48057.85 2021-03-22 20:33:58.000 081 21269.85 443.07 43092.44 48057.84 2021-03-22 20:33:59.000 081 21269.85 443.10 43092.43 48057.97 2021-03-22 20:34:00.000 081 21269.87 443.11 43092.43 48057.91 2021-03-22 20:34:01.000 081 21269.89 443.10 43092.42 48057.88 2021-03-22 20:34:02.000 081 21269.93 443.07 43092.45 48057.96 2021-03-22 20:34:03.000 081 21269.94 443.05 43092.48 48057.89 2021-03-22 20:34:04.000 081 21269.97 443.03 43092.55 48057.95 2021-03-22 20:34:05.000 081 21270.00 443.00 43092.55 48058.02 2021-03-22 20:34:06.000 081 21270.02 442.97 43092.59 48058.02 2021-03-22 20:34:07.000 081 21270.04 442.96 43092.62 48058.16 2021-03-22 20:34:08.000 081 21270.05 442.97 43092.63 48058.11 2021-03-22 20:34:09.000 081 21270.04 442.95 43092.69 48058.18 2021-03-22 20:34:10.000 081 21270.04 442.97 43092.67 48058.09 2021-03-22 20:34:11.000 081 21270.03 442.97 43092.64 48058.24 2021-03-22 20:34:12.000 081 21270.05 442.97 43092.64 48058.13 2021-03-22 20:34:13.000 081 21270.08 442.98 43092.62 48058.18 2021-03-22 20:34:14.000 081 21270.10 442.96 43092.64 48058.14 2021-03-22 20:34:15.000 081 21270.10 442.94 43092.66 48058.27 2021-03-22 20:34:16.000 081 21270.10 442.92 43092.66 48058.19 2021-03-22 20:34:17.000 081 21270.09 442.90 43092.66 48058.22 2021-03-22 20:34:18.000 081 21270.10 442.89 43092.64 48058.26 2021-03-22 20:34:19.000 081 21270.12 442.86 43092.64 48058.16 2021-03-22 20:34:20.000 081 21270.13 442.85 43092.61 48058.22 2021-03-22 20:34:21.000 081 21270.14 442.85 43092.62 48058.15 2021-03-22 20:34:22.000 081 21270.16 442.80 43092.61 48058.14 2021-03-22 20:34:23.000 081 21270.14 442.77 43092.60 48058.22 2021-03-22 20:34:24.000 081 21270.15 442.71 43092.61 48058.14 2021-03-22 20:34:25.000 081 21270.17 442.66 43092.65 48058.27 2021-03-22 20:34:26.000 081 21270.17 442.61 43092.64 48058.22 2021-03-22 20:34:27.000 081 21270.18 442.58 43092.63 48058.19 2021-03-22 20:34:28.000 081 21270.18 442.54 43092.65 48058.28 2021-03-22 20:34:29.000 081 21270.20 442.50 43092.68 48058.17 2021-03-22 20:34:30.000 081 21270.18 442.48 43092.68 48058.24 2021-03-22 20:34:31.000 081 21270.18 442.45 43092.68 48058.23 2021-03-22 20:34:32.000 081 21270.20 442.43 43092.68 48058.23 2021-03-22 20:34:33.000 081 21270.23 442.40 43092.72 48058.34 2021-03-22 20:34:34.000 081 21270.24 442.39 43092.73 48058.27 2021-03-22 20:34:35.000 081 21270.22 442.38 43092.70 48058.32 2021-03-22 20:34:36.000 081 21270.23 442.36 43092.74 48058.32 2021-03-22 20:34:37.000 081 21270.22 442.35 43092.73 48058.23 2021-03-22 20:34:38.000 081 21270.19 442.36 43092.74 48058.34 2021-03-22 20:34:39.000 081 21270.19 442.38 43092.71 48058.20 2021-03-22 20:34:40.000 081 21270.19 442.38 43092.71 48058.27 2021-03-22 20:34:41.000 081 21270.16 442.41 43092.73 48058.25 2021-03-22 20:34:42.000 081 21270.17 442.42 43092.70 48058.22 2021-03-22 20:34:43.000 081 21270.16 442.42 43092.74 48058.31 2021-03-22 20:34:44.000 081 21270.15 442.44 43092.74 48058.20 2021-03-22 20:34:45.000 081 21270.16 442.44 43092.73 48058.24 2021-03-22 20:34:46.000 081 21270.17 442.46 43092.72 48058.30 2021-03-22 20:34:47.000 081 21270.21 442.49 43092.70 48058.20 2021-03-22 20:34:48.000 081 21270.24 442.50 43092.68 48058.31 2021-03-22 20:34:49.000 081 21270.27 442.49 43092.67 48058.28 2021-03-22 20:34:50.000 081 21270.30 442.56 43092.67 48058.26 2021-03-22 20:34:51.000 081 21270.36 442.59 43092.67 48058.26 2021-03-22 20:34:52.000 081 21270.38 442.62 43092.62 48058.37 2021-03-22 20:34:53.000 081 21270.43 442.67 43092.58 48058.28 2021-03-22 20:34:54.000 081 21270.47 442.69 43092.60 48058.36 2021-03-22 20:34:55.000 081 21270.55 442.67 43092.58 48058.39 2021-03-22 20:34:56.000 081 21270.58 442.67 43092.57 48058.31 2021-03-22 20:34:57.000 081 21270.58 442.69 43092.53 48058.37 2021-03-22 20:34:58.000 081 21270.62 442.67 43092.55 48058.28 2021-03-22 20:34:59.000 081 21270.67 442.65 43092.54 48058.33 2021-03-22 20:35:00.000 081 21270.69 442.66 43092.50 48058.32 2021-03-22 20:35:01.000 081 21270.72 442.63 43092.48 48058.29 2021-03-22 20:35:02.000 081 21270.71 442.60 43092.51 48058.38 2021-03-22 20:35:03.000 081 21270.74 442.57 43092.51 48058.33 2021-03-22 20:35:04.000 081 21270.74 442.56 43092.50 48058.39 2021-03-22 20:35:05.000 081 21270.73 442.52 43092.53 48058.35 2021-03-22 20:35:06.000 081 21270.72 442.48 43092.54 48058.31 2021-03-22 20:35:07.000 081 21270.70 442.43 43092.56 48058.43 2021-03-22 20:35:08.000 081 21270.71 442.41 43092.57 48058.33 2021-03-22 20:35:09.000 081 21270.71 442.36 43092.57 48058.36 2021-03-22 20:35:10.000 081 21270.66 442.34 43092.59 48058.41 2021-03-22 20:35:11.000 081 21270.64 442.31 43092.64 48058.35 2021-03-22 20:35:12.000 081 21270.64 442.30 43092.61 48058.45 2021-03-22 20:35:13.000 081 21270.62 442.28 43092.61 48058.36 2021-03-22 20:35:14.000 081 21270.62 442.25 43092.61 48058.42 2021-03-22 20:35:15.000 081 21270.62 442.23 43092.60 48058.40 2021-03-22 20:35:16.000 081 21270.59 442.25 43092.60 48058.36 2021-03-22 20:35:17.000 081 21270.56 442.26 43092.60 48058.39 2021-03-22 20:35:18.000 081 21270.55 442.27 43092.57 48058.30 2021-03-22 20:35:19.000 081 21270.57 442.30 43092.58 48058.40 2021-03-22 20:35:20.000 081 21270.57 442.32 43092.57 48058.37 2021-03-22 20:35:21.000 081 21270.60 442.34 43092.54 48058.30 2021-03-22 20:35:22.000 081 21270.59 442.38 43092.54 48058.39 2021-03-22 20:35:23.000 081 21270.64 442.41 43092.52 48058.26 2021-03-22 20:35:24.000 081 21270.63 442.41 43092.49 48058.32 2021-03-22 20:35:25.000 081 21270.64 442.39 43092.47 48058.28 2021-03-22 20:35:26.000 081 21270.64 442.37 43092.47 48058.34 2021-03-22 20:35:27.000 081 21270.67 442.33 43092.49 48058.25 2021-03-22 20:35:28.000 081 21270.71 442.30 43092.49 48058.29 2021-03-22 20:35:29.000 081 21270.71 442.25 43092.49 48058.30 2021-03-22 20:35:30.000 081 21270.75 442.18 43092.53 48058.31 2021-03-22 20:35:31.000 081 21270.80 442.12 43092.56 48058.42 2021-03-22 20:35:32.000 081 21270.78 442.12 43092.55 48058.36 2021-03-22 20:35:33.000 081 21270.76 442.08 43092.56 48058.48 2021-03-22 20:35:34.000 081 21270.76 442.05 43092.58 48058.46 2021-03-22 20:35:35.000 081 21270.79 441.95 43092.59 48058.43 2021-03-22 20:35:36.000 081 21270.81 441.89 43092.60 48058.50 2021-03-22 20:35:37.000 081 21270.83 441.83 43092.65 48058.45 2021-03-22 20:35:38.000 081 21270.84 441.80 43092.66 48058.52 2021-03-22 20:35:39.000 081 21270.81 441.73 43092.67 48058.47 2021-03-22 20:35:40.000 081 21270.77 441.66 43092.69 48058.49 2021-03-22 20:35:41.000 081 21270.78 441.61 43092.71 48058.53 2021-03-22 20:35:42.000 081 21270.76 441.58 43092.72 48058.54 2021-03-22 20:35:43.000 081 21270.76 441.56 43092.77 48058.63 2021-03-22 20:35:44.000 081 21270.73 441.58 43092.80 48058.58 2021-03-22 20:35:45.000 081 21270.75 441.56 43092.77 48058.62 2021-03-22 20:35:46.000 081 21270.76 441.60 43092.74 48058.64 2021-03-22 20:35:47.000 081 21270.77 441.62 43092.75 48058.53 2021-03-22 20:35:48.000 081 21270.78 441.60 43092.76 48058.63 2021-03-22 20:35:49.000 081 21270.78 441.59 43092.73 48058.51 2021-03-22 20:35:50.000 081 21270.80 441.54 43092.75 48058.60 2021-03-22 20:35:51.000 081 21270.83 441.50 43092.77 48058.58 2021-03-22 20:35:52.000 081 21270.89 441.47 43092.78 48058.56 2021-03-22 20:35:53.000 081 21270.90 441.44 43092.78 48058.68 2021-03-22 20:35:54.000 081 21270.91 441.41 43092.79 48058.64 2021-03-22 20:35:55.000 081 21270.94 441.38 43092.82 48058.72 2021-03-22 20:35:56.000 081 21270.96 441.33 43092.81 48058.70 2021-03-22 20:35:57.000 081 21270.96 441.30 43092.81 48058.68 2021-03-22 20:35:58.000 081 21270.96 441.28 43092.84 48058.79 2021-03-22 20:35:59.000 081 21271.02 441.27 43092.87 48058.70 2021-03-22 20:36:00.000 081 21271.06 441.24 43092.84 48058.77 2021-03-22 20:36:01.000 081 21271.06 441.21 43092.88 48058.86 2021-03-22 20:36:02.000 081 21271.06 441.22 43092.89 48058.74 2021-03-22 20:36:03.000 081 21271.11 441.18 43092.92 48058.89 2021-03-22 20:36:04.000 081 21271.11 441.18 43092.96 48058.82 2021-03-22 20:36:05.000 081 21271.12 441.15 43092.99 48058.95 2021-03-22 20:36:06.000 081 21271.08 441.16 43093.00 48058.93 2021-03-22 20:36:07.000 081 21271.08 441.19 43092.99 48058.95 2021-03-22 20:36:08.000 081 21271.06 441.19 43093.03 48058.97 2021-03-22 20:36:09.000 081 21271.04 441.20 43093.00 48058.91 2021-03-22 20:36:10.000 081 21271.04 441.21 43093.01 48058.95 2021-03-22 20:36:11.000 081 21271.02 441.18 43093.01 48058.86 2021-03-22 20:36:12.000 081 21270.99 441.12 43093.04 48058.96 2021-03-22 20:36:13.000 081 21270.98 441.08 43093.08 48058.92 2021-03-22 20:36:14.000 081 21271.00 441.03 43093.09 48058.93 2021-03-22 20:36:15.000 081 21271.00 440.98 43093.11 48058.99 2021-03-22 20:36:16.000 081 21270.98 440.95 43093.12 48058.96 2021-03-22 20:36:17.000 081 21270.98 440.96 43093.12 48059.07 2021-03-22 20:36:18.000 081 21270.99 440.93 43093.15 48058.99 2021-03-22 20:36:19.000 081 21270.94 440.92 43093.16 48059.04 2021-03-22 20:36:20.000 081 21270.93 440.92 43093.15 48059.03 2021-03-22 20:36:21.000 081 21270.90 440.94 43093.14 48059.01 2021-03-22 20:36:22.000 081 21270.89 440.95 43093.09 48059.05 2021-03-22 20:36:23.000 081 21270.83 440.97 43093.09 48058.93 2021-03-22 20:36:24.000 081 21270.78 440.98 43093.09 48058.96 2021-03-22 20:36:25.000 081 21270.78 440.96 43093.11 48058.85 2021-03-22 20:36:26.000 081 21270.78 440.95 43093.06 48058.89 2021-03-22 20:36:27.000 081 21270.76 440.96 43093.03 48058.84 2021-03-22 20:36:28.000 081 21270.77 441.00 43093.04 48058.84 2021-03-22 20:36:29.000 081 21270.74 441.01 43093.01 48058.90 2021-03-22 20:36:30.000 081 21270.72 441.03 43093.02 48058.82 2021-03-22 20:36:31.000 081 21270.74 441.02 43093.03 48058.87 2021-03-22 20:36:32.000 081 21270.71 441.07 43093.00 48058.83 2021-03-22 20:36:33.000 081 21270.67 441.08 43093.00 48058.80 2021-03-22 20:36:34.000 081 21270.67 441.12 43092.99 48058.81 2021-03-22 20:36:35.000 081 21270.68 441.11 43092.99 48058.69 2021-03-22 20:36:36.000 081 21270.65 441.15 43092.94 48058.76 2021-03-22 20:36:37.000 081 21270.65 441.15 43092.93 48058.66 2021-03-22 20:36:38.000 081 21270.64 441.20 43092.93 48058.67 2021-03-22 20:36:39.000 081 21270.64 441.22 43092.92 48058.65 2021-03-22 20:36:40.000 081 21270.59 441.24 43092.88 48058.61 2021-03-22 20:36:41.000 081 21270.58 441.28 43092.89 48058.68 2021-03-22 20:36:42.000 081 21270.56 441.31 43092.85 48058.58 2021-03-22 20:36:43.000 081 21270.53 441.36 43092.86 48058.64 2021-03-22 20:36:44.000 081 21270.49 441.37 43092.82 48058.58 2021-03-22 20:36:45.000 081 21270.48 441.41 43092.79 48058.53 2021-03-22 20:36:46.000 081 21270.49 441.42 43092.80 48058.55 2021-03-22 20:36:47.000 081 21270.45 441.45 43092.80 48058.41 2021-03-22 20:36:48.000 081 21270.46 441.46 43092.80 48058.52 2021-03-22 20:36:49.000 081 21270.46 441.49 43092.82 48058.44 2021-03-22 20:36:50.000 081 21270.45 441.51 43092.82 48058.52 2021-03-22 20:36:51.000 081 21270.44 441.53 43092.82 48058.45 2021-03-22 20:36:52.000 081 21270.45 441.57 43092.82 48058.50 2021-03-22 20:36:53.000 081 21270.50 441.59 43092.80 48058.53 2021-03-22 20:36:54.000 081 21270.53 441.60 43092.79 48058.43 2021-03-22 20:36:55.000 081 21270.52 441.63 43092.83 48058.51 2021-03-22 20:36:56.000 081 21270.57 441.59 43092.88 48058.48 2021-03-22 20:36:57.000 081 21270.59 441.63 43092.85 48058.53 2021-03-22 20:36:58.000 081 21270.61 441.66 43092.84 48058.59 2021-03-22 20:36:59.000 081 21270.64 441.68 43092.87 48058.53 2021-03-22 20:37:00.000 081 21270.70 441.71 43092.82 48058.65 2021-03-22 20:37:01.000 081 21270.69 441.76 43092.78 48058.58 2021-03-22 20:37:02.000 081 21270.72 441.77 43092.79 48058.63 2021-03-22 20:37:03.000 081 21270.77 441.74 43092.80 48058.63 2021-03-22 20:37:04.000 081 21270.79 441.71 43092.80 48058.62 2021-03-22 20:37:05.000 081 21270.81 441.71 43092.80 48058.65 2021-03-22 20:37:06.000 081 21270.83 441.69 43092.85 48058.57 2021-03-22 20:37:07.000 081 21270.86 441.67 43092.83 48058.66 2021-03-22 20:37:08.000 081 21270.88 441.67 43092.85 48058.67 2021-03-22 20:37:09.000 081 21270.89 441.67 43092.87 48058.65 2021-03-22 20:37:10.000 081 21270.90 441.70 43092.87 48058.76 2021-03-22 20:37:11.000 081 21270.87 441.74 43092.88 48058.71 2021-03-22 20:37:12.000 081 21270.86 441.77 43092.86 48058.76 2021-03-22 20:37:13.000 081 21270.85 441.79 43092.84 48058.71 2021-03-22 20:37:14.000 081 21270.86 441.80 43092.84 48058.76 2021-03-22 20:37:15.000 081 21270.83 441.80 43092.84 48058.73 2021-03-22 20:37:16.000 081 21270.82 441.82 43092.86 48058.70 2021-03-22 20:37:17.000 081 21270.82 441.85 43092.88 48058.74 2021-03-22 20:37:18.000 081 21270.80 441.87 43092.90 48058.66 2021-03-22 20:37:19.000 081 21270.78 441.87 43092.88 48058.73 2021-03-22 20:37:20.000 081 21270.82 441.87 43092.88 48058.69 2021-03-22 20:37:21.000 081 21270.85 441.86 43092.89 48058.68 2021-03-22 20:37:22.000 081 21270.88 441.84 43092.90 48058.76 2021-03-22 20:37:23.000 081 21270.86 441.82 43092.86 48058.71 2021-03-22 20:37:24.000 081 21270.86 441.84 43092.87 48058.80 2021-03-22 20:37:25.000 081 21270.89 441.83 43092.92 48058.78 2021-03-22 20:37:26.000 081 21270.93 441.83 43092.91 48058.80 2021-03-22 20:37:27.000 081 21270.94 441.78 43092.89 48058.87 2021-03-22 20:37:28.000 081 21270.97 441.73 43092.88 48058.76 2021-03-22 20:37:29.000 081 21270.98 441.71 43092.92 48058.85 2021-03-22 20:37:30.000 081 21271.02 441.67 43092.92 48058.77 2021-03-22 20:37:31.000 081 21271.06 441.67 43092.93 48058.87 2021-03-22 20:37:32.000 081 21271.07 441.67 43092.90 48058.84 2021-03-22 20:37:33.000 081 21271.07 441.63 43092.88 48058.94 2021-03-22 20:37:34.000 081 21271.10 441.60 43092.90 48058.85 2021-03-22 20:37:35.000 081 21271.10 441.58 43092.91 48058.91 2021-03-22 20:37:36.000 081 21271.10 441.53 43092.91 48058.94 2021-03-22 20:37:37.000 081 21271.08 441.50 43092.90 48058.92 2021-03-22 20:37:38.000 081 21271.06 441.49 43092.93 48058.88 2021-03-22 20:37:39.000 081 21271.06 441.50 43092.92 48058.94 2021-03-22 20:37:40.000 081 21271.04 441.50 43092.90 48058.79 2021-03-22 20:37:41.000 081 21271.00 441.46 43092.92 48058.88 2021-03-22 20:37:42.000 081 21270.98 441.46 43092.90 48058.79 2021-03-22 20:37:43.000 081 21271.00 441.47 43092.91 48058.79 2021-03-22 20:37:44.000 081 21270.99 441.46 43092.88 48058.85 2021-03-22 20:37:45.000 081 21270.97 441.45 43092.87 48058.76 2021-03-22 20:37:46.000 081 21270.97 441.48 43092.89 48058.83 2021-03-22 20:37:47.000 081 21270.95 441.48 43092.86 48058.73 2021-03-22 20:37:48.000 081 21270.93 441.49 43092.83 48058.77 2021-03-22 20:37:49.000 081 21270.87 441.47 43092.82 48058.74 2021-03-22 20:37:50.000 081 21270.89 441.42 43092.82 48058.72 2021-03-22 20:37:51.000 081 21270.91 441.42 43092.85 48058.79 2021-03-22 20:37:52.000 081 21270.93 441.41 43092.87 48058.72 2021-03-22 20:37:53.000 081 21270.91 441.44 43092.87 48058.79 2021-03-22 20:37:54.000 081 21270.88 441.49 43092.87 48058.69 2021-03-22 20:37:55.000 081 21270.91 441.49 43092.85 48058.70 2021-03-22 20:37:56.000 081 21270.93 441.49 43092.84 48058.74 2021-03-22 20:37:57.000 081 21270.92 441.48 43092.85 48058.71 2021-03-22 20:37:58.000 081 21270.90 441.49 43092.85 48058.82 2021-03-22 20:37:59.000 081 21270.90 441.50 43092.85 48058.74 2021-03-22 20:38:00.000 081 21270.87 441.53 43092.84 48058.77 2021-03-22 20:38:01.000 081 21270.88 441.55 43092.83 48058.74 2021-03-22 20:38:02.000 081 21270.84 441.58 43092.81 48058.71 2021-03-22 20:38:03.000 081 21270.84 441.56 43092.79 48058.74 2021-03-22 20:38:04.000 081 21270.81 441.56 43092.81 48058.62 2021-03-22 20:38:05.000 081 21270.83 441.54 43092.82 48058.67 2021-03-22 20:38:06.000 081 21270.80 441.54 43092.80 48058.62 2021-03-22 20:38:07.000 081 21270.78 441.52 43092.80 48058.60 2021-03-22 20:38:08.000 081 21270.79 441.49 43092.81 48058.68 2021-03-22 20:38:09.000 081 21270.76 441.43 43092.86 48058.62 2021-03-22 20:38:10.000 081 21270.77 441.39 43092.88 48058.73 2021-03-22 20:38:11.000 081 21270.79 441.37 43092.87 48058.68 2021-03-22 20:38:12.000 081 21270.79 441.37 43092.89 48058.72 2021-03-22 20:38:13.000 081 21270.79 441.37 43092.91 48058.66 2021-03-22 20:38:14.000 081 21270.77 441.40 43092.88 48058.79 2021-03-22 20:38:15.000 081 21270.80 441.44 43092.88 48058.73 2021-03-22 20:38:16.000 081 21270.86 441.48 43092.86 48058.69 2021-03-22 20:38:17.000 081 21270.89 441.54 43092.85 48058.70 2021-03-22 20:38:18.000 081 21270.88 441.59 43092.82 48058.74 2021-03-22 20:38:19.000 081 21270.92 441.66 43092.79 48058.65 2021-03-22 20:38:20.000 081 21270.92 441.72 43092.75 48058.76 2021-03-22 20:38:21.000 081 21270.95 441.74 43092.74 48058.66 2021-03-22 20:38:22.000 081 21270.96 441.76 43092.71 48058.69 2021-03-22 20:38:23.000 081 21270.95 441.81 43092.69 48058.67 2021-03-22 20:38:24.000 081 21270.98 441.81 43092.68 48058.58 2021-03-22 20:38:25.000 081 21271.00 441.83 43092.66 48058.61 2021-03-22 20:38:26.000 081 21271.03 441.87 43092.64 48058.55 2021-03-22 20:38:27.000 081 21271.02 441.90 43092.60 48058.56 2021-03-22 20:38:28.000 081 21271.01 441.89 43092.57 48058.56 2021-03-22 20:38:29.000 081 21270.99 441.92 43092.57 48058.52 2021-03-22 20:38:30.000 081 21270.98 441.93 43092.58 48058.57 2021-03-22 20:38:31.000 081 21270.99 441.94 43092.56 48058.49 2021-03-22 20:38:32.000 081 21270.98 441.96 43092.51 48058.55 2021-03-22 20:38:33.000 081 21270.97 441.97 43092.52 48058.51 2021-03-22 20:38:34.000 081 21270.99 441.94 43092.50 48058.46 2021-03-22 20:38:35.000 081 21271.00 441.94 43092.50 48058.49 2021-03-22 20:38:36.000 081 21270.98 441.94 43092.52 48058.38 2021-03-22 20:38:37.000 081 21271.00 441.94 43092.53 48058.44 2021-03-22 20:38:38.000 081 21271.03 441.93 43092.52 48058.46 2021-03-22 20:38:39.000 081 21271.06 441.90 43092.52 48058.44 2021-03-22 20:38:40.000 081 21271.06 441.94 43092.52 48058.56 2021-03-22 20:38:41.000 081 21271.11 441.93 43092.57 48058.52 2021-03-22 20:38:42.000 081 21271.13 441.94 43092.60 48058.63 2021-03-22 20:38:43.000 081 21271.12 441.95 43092.63 48058.60 2021-03-22 20:38:44.000 081 21271.12 441.99 43092.63 48058.61 2021-03-22 20:38:45.000 081 21271.12 442.02 43092.64 48058.69 2021-03-22 20:38:46.000 081 21271.10 442.03 43092.65 48058.55 2021-03-22 20:38:47.000 081 21271.07 442.09 43092.59 48058.64 2021-03-22 20:38:48.000 081 21271.01 442.13 43092.58 48058.53 2021-03-22 20:38:49.000 081 21270.98 442.16 43092.58 48058.51 2021-03-22 20:38:50.000 081 21270.96 442.21 43092.58 48058.54 2021-03-22 20:38:51.000 081 21270.92 442.24 43092.54 48058.43 2021-03-22 20:38:52.000 081 21270.89 442.30 43092.50 48058.50 2021-03-22 20:38:53.000 081 21270.89 442.34 43092.47 48058.38 2021-03-22 20:38:54.000 081 21270.86 442.36 43092.45 48058.39 2021-03-22 20:38:55.000 081 21270.87 442.36 43092.43 48058.41 2021-03-22 20:38:56.000 081 21270.88 442.41 43092.40 48058.29 2021-03-22 20:38:57.000 081 21270.91 442.41 43092.41 48058.31 2021-03-22 20:38:58.000 081 21270.95 442.39 43092.43 48058.31 2021-03-22 20:38:59.000 081 21270.98 442.37 43092.41 48058.31 2021-03-22 20:39:00.000 081 21271.00 442.34 43092.39 48058.41 2021-03-22 20:39:01.000 081 21271.02 442.34 43092.41 48058.40 2021-03-22 20:39:02.000 081 21271.05 442.35 43092.39 48058.46 2021-03-22 20:39:03.000 081 21271.08 442.32 43092.41 48058.48 2021-03-22 20:39:04.000 081 21271.10 442.32 43092.43 48058.43 2021-03-22 20:39:05.000 081 21271.11 442.29 43092.46 48058.49 2021-03-22 20:39:06.000 081 21271.12 442.32 43092.43 48058.39 2021-03-22 20:39:07.000 081 21271.14 442.32 43092.45 48058.47 2021-03-22 20:39:08.000 081 21271.16 442.32 43092.46 48058.46 2021-03-22 20:39:09.000 081 21271.14 442.30 43092.46 48058.42 2021-03-22 20:39:10.000 081 21271.09 442.35 43092.47 48058.53 2021-03-22 20:39:11.000 081 21271.08 442.35 43092.46 48058.45 2021-03-22 20:39:12.000 081 21271.09 442.34 43092.48 48058.56 2021-03-22 20:39:13.000 081 21271.07 442.35 43092.48 48058.51 2021-03-22 20:39:14.000 081 21271.05 442.35 43092.50 48058.47 2021-03-22 20:39:15.000 081 21271.01 442.38 43092.50 48058.50 2021-03-22 20:39:16.000 081 21271.01 442.36 43092.50 48058.41 2021-03-22 20:39:17.000 081 21270.97 442.38 43092.51 48058.45 2021-03-22 20:39:18.000 081 21270.91 442.36 43092.49 48058.40 2021-03-22 20:39:19.000 081 21270.84 442.42 43092.50 48058.39 2021-03-22 20:39:20.000 081 21270.80 442.43 43092.48 48058.42 2021-03-22 20:39:21.000 081 21270.78 442.45 43092.48 48058.33 2021-03-22 20:39:22.000 081 21270.73 442.46 43092.44 48058.39 2021-03-22 20:39:23.000 081 21270.73 442.48 43092.44 48058.31 2021-03-22 20:39:24.000 081 21270.71 442.43 43092.43 48058.23 2021-03-22 20:39:25.000 081 21270.69 442.42 43092.44 48058.31 2021-03-22 20:39:26.000 081 21270.72 442.39 43092.45 48058.19 2021-03-22 20:39:27.000 081 21270.78 442.34 43092.44 48058.26 2021-03-22 20:39:28.000 081 21270.81 442.33 43092.44 48058.27 2021-03-22 20:39:29.000 081 21270.89 442.34 43092.43 48058.29 2021-03-22 20:39:30.000 081 21270.92 442.35 43092.47 48058.42 2021-03-22 20:39:31.000 081 21270.99 442.34 43092.45 48058.38 2021-03-22 20:39:32.000 081 21271.08 442.36 43092.44 48058.50 2021-03-22 20:39:33.000 081 21271.17 442.37 43092.45 48058.40 2021-03-22 20:39:34.000 081 21271.20 442.38 43092.47 48058.52 2021-03-22 20:39:35.000 081 21271.25 442.40 43092.46 48058.54 2021-03-22 20:39:36.000 081 21271.30 442.42 43092.47 48058.55 2021-03-22 20:39:37.000 081 21271.34 442.41 43092.51 48058.59 2021-03-22 20:39:38.000 081 21271.37 442.43 43092.52 48058.61 2021-03-22 20:39:39.000 081 21271.37 442.47 43092.51 48058.60 2021-03-22 20:39:40.000 081 21271.35 442.49 43092.48 48058.69 2021-03-22 20:39:41.000 081 21271.33 442.52 43092.47 48058.60 2021-03-22 20:39:42.000 081 21271.33 442.55 43092.51 48058.68 2021-03-22 20:39:43.000 081 21271.29 442.60 43092.50 48058.65 2021-03-22 20:39:44.000 081 21271.24 442.68 43092.45 48058.55 2021-03-22 20:39:45.000 081 21271.18 442.73 43092.43 48058.59 2021-03-22 20:39:46.000 081 21271.15 442.75 43092.46 48058.45 2021-03-22 20:39:47.000 081 21271.11 442.77 43092.45 48058.48 2021-03-22 20:39:48.000 081 21271.07 442.80 43092.42 48058.44 2021-03-22 20:39:49.000 081 21271.08 442.86 43092.42 48058.39 2021-03-22 20:39:50.000 081 21271.05 442.91 43092.39 48058.47 2021-03-22 20:39:51.000 081 21271.07 442.92 43092.40 48058.40 2021-03-22 20:39:52.000 081 21271.08 442.98 43092.40 48058.44 2021-03-22 20:39:53.000 081 21271.08 443.02 43092.39 48058.44 2021-03-22 20:39:54.000 081 21271.12 443.05 43092.35 48058.36 2021-03-22 20:39:55.000 081 21271.16 443.06 43092.33 48058.44 2021-03-22 20:39:56.000 081 21271.21 443.02 43092.30 48058.33 2021-03-22 20:39:57.000 081 21271.25 442.96 43092.31 48058.42 2021-03-22 20:39:58.000 081 21271.30 442.91 43092.35 48058.46 2021-03-22 20:39:59.000 081 21271.35 442.87 43092.37 48058.45 2021-03-22 20:40:00.000 081 21271.37 442.85 43092.41 48058.56 2021-03-22 20:40:01.000 081 21271.37 442.84 43092.42 48058.52 2021-03-22 20:40:02.000 081 21271.34 442.86 43092.42 48058.61 2021-03-22 20:40:03.000 081 21271.35 442.87 43092.41 48058.58 2021-03-22 20:40:04.000 081 21271.36 442.86 43092.41 48058.56 2021-03-22 20:40:05.000 081 21271.36 442.83 43092.39 48058.58 2021-03-22 20:40:06.000 081 21271.33 442.82 43092.42 48058.48 2021-03-22 20:40:07.000 081 21271.33 442.82 43092.43 48058.55 2021-03-22 20:40:08.000 081 21271.35 442.82 43092.44 48058.51 2021-03-22 20:40:09.000 081 21271.35 442.83 43092.41 48058.55 2021-03-22 20:40:10.000 081 21271.40 442.83 43092.42 48058.60 2021-03-22 20:40:11.000 081 21271.46 442.82 43092.42 48058.55 2021-03-22 20:40:12.000 081 21271.46 442.79 43092.43 48058.64 2021-03-22 20:40:13.000 081 21271.50 442.79 43092.43 48058.65 2021-03-22 20:40:14.000 081 21271.53 442.78 43092.42 48058.70 2021-03-22 20:40:15.000 081 21271.58 442.75 43092.45 48058.61 2021-03-22 20:40:16.000 081 21271.60 442.76 43092.42 48058.76 2021-03-22 20:40:17.000 081 21271.66 442.75 43092.46 48058.72 2021-03-22 20:40:18.000 081 21271.68 442.74 43092.45 48058.68 2021-03-22 20:40:19.000 081 21271.70 442.74 43092.45 48058.72 2021-03-22 20:40:20.000 081 21271.72 442.75 43092.43 48058.79 2021-03-22 20:40:21.000 081 21271.74 442.76 43092.43 48058.75 2021-03-22 20:40:22.000 081 21271.77 442.77 43092.45 48058.86 2021-03-22 20:40:23.000 081 21271.73 442.81 43092.45 48058.76 2021-03-22 20:40:24.000 081 21271.73 442.81 43092.48 48058.79 2021-03-22 20:40:25.000 081 21271.74 442.79 43092.47 48058.87 2021-03-22 20:40:26.000 081 21271.71 442.78 43092.49 48058.82 2021-03-22 20:40:27.000 081 21271.69 442.76 43092.49 48058.80 2021-03-22 20:40:28.000 081 21271.67 442.78 43092.48 48058.86 2021-03-22 20:40:29.000 081 21271.64 442.84 43092.47 48058.76 2021-03-22 20:40:30.000 081 21271.58 442.86 43092.48 48058.79 2021-03-22 20:40:31.000 081 21271.55 442.86 43092.48 48058.69 2021-03-22 20:40:32.000 081 21271.54 442.89 43092.50 48058.71 2021-03-22 20:40:33.000 081 21271.52 442.89 43092.49 48058.70 2021-03-22 20:40:34.000 081 21271.50 442.88 43092.52 48058.68 2021-03-22 20:40:35.000 081 21271.53 442.89 43092.47 48058.76 2021-03-22 20:40:36.000 081 21271.52 442.89 43092.47 48058.69 2021-03-22 20:40:37.000 081 21271.53 442.85 43092.51 48058.77 2021-03-22 20:40:38.000 081 21271.58 442.87 43092.49 48058.75 2021-03-22 20:40:39.000 081 21271.59 442.87 43092.52 48058.74 2021-03-22 20:40:40.000 081 21271.61 442.84 43092.54 48058.80 2021-03-22 20:40:41.000 081 21271.60 442.82 43092.53 48058.71 2021-03-22 20:40:42.000 081 21271.63 442.82 43092.54 48058.79 2021-03-22 20:40:43.000 081 21271.66 442.81 43092.55 48058.76 2021-03-22 20:40:44.000 081 21271.68 442.82 43092.53 48058.81 2021-03-22 20:40:45.000 081 21271.68 442.84 43092.56 48058.85 2021-03-22 20:40:46.000 081 21271.72 442.79 43092.57 48058.81 2021-03-22 20:40:47.000 081 21271.74 442.80 43092.56 48058.89 2021-03-22 20:40:48.000 081 21271.73 442.79 43092.59 48058.86 2021-03-22 20:40:49.000 081 21271.72 442.82 43092.61 48058.93 2021-03-22 20:40:50.000 081 21271.71 442.83 43092.59 48058.87 2021-03-22 20:40:51.000 081 21271.69 442.85 43092.59 48058.89 2021-03-22 20:40:52.000 081 21271.67 442.82 43092.63 48058.90 2021-03-22 20:40:53.000 081 21271.58 442.84 43092.63 48058.80 2021-03-22 20:40:54.000 081 21271.57 442.83 43092.59 48058.85 2021-03-22 20:40:55.000 081 21271.57 442.82 43092.61 48058.89 2021-03-22 20:40:56.000 081 21271.51 442.84 43092.60 48058.74 2021-03-22 20:40:57.000 081 21271.47 442.86 43092.63 48058.86 2021-03-22 20:40:58.000 081 21271.48 442.85 43092.67 48058.78 2021-03-22 20:40:59.000 081 21271.46 442.84 43092.66 48058.90 2021-03-22 20:41:00.000 081 21271.46 442.85 43092.66 48058.82 2021-03-22 20:41:01.000 081 21271.48 442.81 43092.68 48058.88 2021-03-22 20:41:02.000 081 21271.44 442.82 43092.72 48058.90 2021-03-22 20:41:03.000 081 21271.39 442.86 43092.73 48058.85 2021-03-22 20:41:04.000 081 21271.37 442.87 43092.74 48058.91 2021-03-22 20:41:05.000 081 21271.44 442.84 43092.75 48058.83 2021-03-22 20:41:06.000 081 21271.46 442.84 43092.74 48058.90 2021-03-22 20:41:07.000 081 21271.47 442.86 43092.76 48058.85 2021-03-22 20:41:08.000 081 21271.52 442.89 43092.73 48058.87 2021-03-22 20:41:09.000 081 21271.56 442.93 43092.72 48058.92 2021-03-22 20:41:10.000 081 21271.54 442.97 43092.73 48058.89 2021-03-22 20:41:11.000 081 21271.55 442.97 43092.74 48058.96 2021-03-22 20:41:12.000 081 21271.57 442.96 43092.72 48058.87 2021-03-22 20:41:13.000 081 21271.59 442.96 43092.69 48058.95 2021-03-22 20:41:14.000 081 21271.62 442.96 43092.65 48058.91 2021-03-22 20:41:15.000 081 21271.63 442.92 43092.67 48058.90 2021-03-22 20:41:16.000 081 21271.65 442.87 43092.70 48059.00 2021-03-22 20:41:17.000 081 21271.66 442.81 43092.69 48058.87 2021-03-22 20:41:18.000 081 21271.71 442.76 43092.68 48058.98 2021-03-22 20:41:19.000 081 21271.70 442.76 43092.68 48058.91 2021-03-22 20:41:20.000 081 21271.69 442.74 43092.70 48058.97 2021-03-22 20:41:21.000 081 21271.72 442.69 43092.71 48058.94 2021-03-22 20:41:22.000 081 21271.75 442.67 43092.74 48058.98 2021-03-22 20:41:23.000 081 21271.76 442.66 43092.75 48059.02 2021-03-22 20:41:24.000 081 21271.74 442.66 43092.73 48058.99 2021-03-22 20:41:25.000 081 21271.79 442.63 43092.71 48059.09 2021-03-22 20:41:26.000 081 21271.76 442.66 43092.72 48059.01 2021-03-22 20:41:27.000 081 21271.72 442.71 43092.71 48059.06 2021-03-22 20:41:28.000 081 21271.74 442.74 43092.72 48059.03 2021-03-22 20:41:29.000 081 21271.76 442.74 43092.71 48058.99 2021-03-22 20:41:30.000 081 21271.71 442.73 43092.69 48059.04 2021-03-22 20:41:31.000 081 21271.72 442.75 43092.69 48058.90 2021-03-22 20:41:32.000 081 21271.73 442.80 43092.72 48059.00 2021-03-22 20:41:33.000 081 21271.72 442.84 43092.73 48059.03 2021-03-22 20:41:34.000 081 21271.73 442.88 43092.73 48058.93 2021-03-22 20:41:35.000 081 21271.75 442.90 43092.71 48059.03 2021-03-22 20:41:36.000 081 21271.77 442.96 43092.72 48058.98 2021-03-22 20:41:37.000 081 21271.77 443.00 43092.72 48059.11 2021-03-22 20:41:38.000 081 21271.82 443.07 43092.72 48059.02 2021-03-22 20:41:39.000 081 21271.85 443.11 43092.72 48059.05 2021-03-22 20:41:40.000 081 21271.86 443.16 43092.65 48059.05 2021-03-22 20:41:41.000 081 21271.88 443.20 43092.64 48058.98 2021-03-22 20:41:42.000 081 21271.91 443.21 43092.62 48059.03 2021-03-22 20:41:43.000 081 21271.90 443.20 43092.60 48058.94 2021-03-22 20:41:44.000 081 21271.94 443.17 43092.61 48059.00 2021-03-22 20:41:45.000 081 21271.95 443.18 43092.63 48058.96 2021-03-22 20:41:46.000 081 21271.94 443.15 43092.59 48058.96 2021-03-22 20:41:47.000 081 21271.94 443.14 43092.58 48058.98 2021-03-22 20:41:48.000 081 21271.97 443.13 43092.58 48058.92 2021-03-22 20:41:49.000 081 21271.97 443.08 43092.56 48059.01 2021-03-22 20:41:50.000 081 21272.00 443.04 43092.57 48058.96 2021-03-22 20:41:51.000 081 21272.05 442.99 43092.58 48059.02 2021-03-22 20:41:52.000 081 21272.07 442.91 43092.60 48059.03 2021-03-22 20:41:53.000 081 21272.12 442.84 43092.60 48059.04 2021-03-22 20:41:54.000 081 21272.15 442.77 43092.62 48059.11 2021-03-22 20:41:55.000 081 21272.18 442.70 43092.63 48059.07 2021-03-22 20:41:56.000 081 21272.20 442.68 43092.64 48059.16 2021-03-22 20:41:57.000 081 21272.23 442.68 43092.68 48059.08 2021-03-22 20:41:58.000 081 21272.24 442.68 43092.66 48059.18 2021-03-22 20:41:59.000 081 21272.29 442.70 43092.59 48059.11 2021-03-22 20:42:00.000 081 21272.31 442.69 43092.58 48059.11 2021-03-22 20:42:01.000 081 21272.29 442.71 43092.56 48059.13 2021-03-22 20:42:02.000 081 21272.26 442.73 43092.54 48059.06 2021-03-22 20:42:03.000 081 21272.23 442.77 43092.52 48059.15 2021-03-22 20:42:04.000 081 21272.27 442.77 43092.54 48059.02 2021-03-22 20:42:05.000 081 21272.29 442.77 43092.50 48059.09 2021-03-22 20:42:06.000 081 21272.30 442.78 43092.44 48059.03 2021-03-22 20:42:07.000 081 21272.29 442.76 43092.47 48059.03 2021-03-22 20:42:08.000 081 21272.29 442.72 43092.44 48059.04 2021-03-22 20:42:09.000 081 21272.31 442.68 43092.45 48058.98 2021-03-22 20:42:10.000 081 21272.29 442.68 43092.48 48059.08 2021-03-22 20:42:11.000 081 21272.28 442.69 43092.50 48058.98 2021-03-22 20:42:12.000 081 21272.29 442.67 43092.54 48059.08 2021-03-22 20:42:13.000 081 21272.32 442.66 43092.53 48059.02 2021-03-22 20:42:14.000 081 21272.31 442.63 43092.54 48059.05 2021-03-22 20:42:15.000 081 21272.35 442.63 43092.56 48059.10 2021-03-22 20:42:16.000 081 21272.33 442.61 43092.57 48059.18 2021-03-22 20:42:17.000 081 21272.33 442.59 43092.60 48059.04 2021-03-22 20:42:18.000 081 21272.35 442.60 43092.56 48059.20 2021-03-22 20:42:19.000 081 21272.37 442.58 43092.57 48059.16 2021-03-22 20:42:20.000 081 21272.41 442.57 43092.60 48059.20 2021-03-22 20:42:21.000 081 21272.40 442.58 43092.60 48059.13 2021-03-22 20:42:22.000 081 21272.44 442.58 43092.59 48059.25 2021-03-22 20:42:23.000 081 21272.45 442.56 43092.60 48059.11 2021-03-22 20:42:24.000 081 21272.50 442.52 43092.61 48059.23 2021-03-22 20:42:25.000 081 21272.50 442.47 43092.62 48059.16 2021-03-22 20:42:26.000 081 21272.51 442.44 43092.62 48059.22 2021-03-22 20:42:27.000 081 21272.55 442.38 43092.64 48059.23 2021-03-22 20:42:28.000 081 21272.58 442.34 43092.66 48059.25 2021-03-22 20:42:29.000 081 21272.59 442.33 43092.66 48059.31 2021-03-22 20:42:30.000 081 21272.64 442.31 43092.69 48059.26 2021-03-22 20:42:31.000 081 21272.60 442.32 43092.68 48059.38 2021-03-22 20:42:32.000 081 21272.62 442.32 43092.70 48059.32 2021-03-22 20:42:33.000 081 21272.62 442.32 43092.69 48059.41 2021-03-22 20:42:34.000 081 21272.64 442.29 43092.68 48059.32 2021-03-22 20:42:35.000 081 21272.66 442.28 43092.67 48059.41 2021-03-22 20:42:36.000 081 21272.66 442.27 43092.68 48059.41 2021-03-22 20:42:37.000 081 21272.64 442.32 43092.68 48059.39 2021-03-22 20:42:38.000 081 21272.63 442.36 43092.65 48059.45 2021-03-22 20:42:39.000 081 21272.61 442.40 43092.64 48059.34 2021-03-22 20:42:40.000 081 21272.64 442.41 43092.66 48059.41 2021-03-22 20:42:41.000 081 21272.65 442.40 43092.63 48059.30 2021-03-22 20:42:42.000 081 21272.63 442.39 43092.67 48059.42 2021-03-22 20:42:43.000 081 21272.64 442.35 43092.68 48059.41 2021-03-22 20:42:44.000 081 21272.64 442.33 43092.70 48059.32 2021-03-22 20:42:45.000 081 21272.64 442.30 43092.73 48059.45 2021-03-22 20:42:46.000 081 21272.60 442.27 43092.73 48059.41 2021-03-22 20:42:47.000 081 21272.63 442.25 43092.72 48059.36 2021-03-22 20:42:48.000 081 21272.66 442.23 43092.74 48059.52 2021-03-22 20:42:49.000 081 21272.70 442.16 43092.76 48059.44 2021-03-22 20:42:50.000 081 21272.74 442.09 43092.82 48059.58 2021-03-22 20:42:51.000 081 21272.77 442.05 43092.87 48059.55 2021-03-22 20:42:52.000 081 21272.79 442.02 43092.86 48059.62 2021-03-22 20:42:53.000 081 21272.82 442.01 43092.87 48059.65 2021-03-22 20:42:54.000 081 21272.85 442.01 43092.87 48059.66 2021-03-22 20:42:55.000 081 21272.87 442.05 43092.86 48059.70 2021-03-22 20:42:56.000 081 21272.88 442.06 43092.86 48059.62 2021-03-22 20:42:57.000 081 21272.88 442.08 43092.82 48059.68 2021-03-22 20:42:58.000 081 21272.85 442.11 43092.81 48059.57 2021-03-22 20:42:59.000 081 21272.83 442.17 43092.79 48059.64 2021-03-22 20:43:00.000 081 21272.80 442.21 43092.75 48059.50 2021-03-22 20:43:01.000 081 21272.79 442.23 43092.70 48059.56 2021-03-22 20:43:02.000 081 21272.80 442.28 43092.69 48059.44 2021-03-22 20:43:03.000 081 21272.75 442.31 43092.68 48059.43 2021-03-22 20:43:04.000 081 21272.75 442.35 43092.65 48059.43 2021-03-22 20:43:05.000 081 21272.72 442.37 43092.64 48059.38 2021-03-22 20:43:06.000 081 21272.69 442.38 43092.61 48059.41 2021-03-22 20:43:07.000 081 21272.73 442.40 43092.60 48059.31 2021-03-22 20:43:08.000 081 21272.72 442.39 43092.62 48059.40 2021-03-22 20:43:09.000 081 21272.72 442.46 43092.56 48059.29 2021-03-22 20:43:10.000 081 21272.74 442.48 43092.52 48059.38 2021-03-22 20:43:11.000 081 21272.74 442.48 43092.51 48059.29 2021-03-22 20:43:12.000 081 21272.73 442.46 43092.50 48059.32 2021-03-22 20:43:13.000 081 21272.73 442.44 43092.51 48059.30 2021-03-22 20:43:14.000 081 21272.75 442.40 43092.48 48059.25 2021-03-22 20:43:15.000 081 21272.75 442.34 43092.51 48059.33 2021-03-22 20:43:16.000 081 21272.78 442.33 43092.49 48059.23 2021-03-22 20:43:17.000 081 21272.79 442.32 43092.52 48059.35 2021-03-22 20:43:18.000 081 21272.80 442.35 43092.51 48059.26 2021-03-22 20:43:19.000 081 21272.83 442.35 43092.53 48059.32 2021-03-22 20:43:20.000 081 21272.85 442.33 43092.51 48059.28 2021-03-22 20:43:21.000 081 21272.83 442.34 43092.49 48059.27 2021-03-22 20:43:22.000 081 21272.84 442.38 43092.49 48059.33 2021-03-22 20:43:23.000 081 21272.87 442.44 43092.45 48059.23 2021-03-22 20:43:24.000 081 21272.86 442.46 43092.42 48059.34 2021-03-22 20:43:25.000 081 21272.83 442.47 43092.37 48059.26 2021-03-22 20:43:26.000 081 21272.79 442.53 43092.35 48059.15 2021-03-22 20:43:27.000 081 21272.76 442.59 43092.31 48059.22 2021-03-22 20:43:28.000 081 21272.75 442.63 43092.28 48059.11 2021-03-22 20:43:29.000 081 21272.70 442.68 43092.30 48059.04 2021-03-22 20:43:30.000 081 21272.69 442.71 43092.26 48059.14 2021-03-22 20:43:31.000 081 21272.65 442.71 43092.27 48058.99 2021-03-22 20:43:32.000 081 21272.58 442.71 43092.25 48059.06 2021-03-22 20:43:33.000 081 21272.54 442.72 43092.25 48058.93 2021-03-22 20:43:34.000 081 21272.48 442.71 43092.26 48058.96 2021-03-22 20:43:35.000 081 21272.48 442.69 43092.27 48058.93 2021-03-22 20:43:36.000 081 21272.45 442.66 43092.27 48058.89 2021-03-22 20:43:37.000 081 21272.46 442.68 43092.26 48058.99 2021-03-22 20:43:38.000 081 21272.45 442.68 43092.24 48058.90 2021-03-22 20:43:39.000 081 21272.43 442.68 43092.25 48059.00 2021-03-22 20:43:40.000 081 21272.45 442.64 43092.24 48058.95 2021-03-22 20:43:41.000 081 21272.46 442.61 43092.25 48058.96 2021-03-22 20:43:42.000 081 21272.48 442.62 43092.22 48058.94 2021-03-22 20:43:43.000 081 21272.52 442.59 43092.21 48058.91 2021-03-22 20:43:44.000 081 21272.53 442.55 43092.22 48059.00 2021-03-22 20:43:45.000 081 21272.55 442.55 43092.24 48058.90 2021-03-22 20:43:46.000 081 21272.56 442.51 43092.22 48058.96 2021-03-22 20:43:47.000 081 21272.59 442.47 43092.25 48058.92 2021-03-22 20:43:48.000 081 21272.62 442.48 43092.26 48058.98 2021-03-22 20:43:49.000 081 21272.62 442.47 43092.28 48058.97 2021-03-22 20:43:50.000 081 21272.60 442.45 43092.28 48058.95 2021-03-22 20:43:51.000 081 21272.59 442.44 43092.32 48059.05 2021-03-22 20:43:52.000 081 21272.60 442.43 43092.29 48059.01 2021-03-22 20:43:53.000 081 21272.56 442.44 43092.29 48059.07 2021-03-22 20:43:54.000 081 21272.54 442.45 43092.27 48059.01 2021-03-22 20:43:55.000 081 21272.51 442.44 43092.25 48059.05 2021-03-22 20:43:56.000 081 21272.52 442.40 43092.25 48059.06 2021-03-22 20:43:57.000 081 21272.55 442.39 43092.27 48058.99 2021-03-22 20:43:58.000 081 21272.55 442.37 43092.29 48059.06 2021-03-22 20:43:59.000 081 21272.54 442.37 43092.30 48058.95 2021-03-22 20:44:00.000 081 21272.55 442.36 43092.32 48059.04 2021-03-22 20:44:01.000 081 21272.58 442.36 43092.32 48059.01 2021-03-22 20:44:02.000 081 21272.63 442.34 43092.34 48059.03 2021-03-22 20:44:03.000 081 21272.67 442.35 43092.32 48059.02 2021-03-22 20:44:04.000 081 21272.67 442.34 43092.30 48059.02 2021-03-22 20:44:05.000 081 21272.68 442.35 43092.29 48059.09 2021-03-22 20:44:06.000 081 21272.70 442.31 43092.29 48059.02 2021-03-22 20:44:07.000 081 21272.73 442.30 43092.30 48059.14 2021-03-22 20:44:08.000 081 21272.75 442.29 43092.27 48059.02 2021-03-22 20:44:09.000 081 21272.73 442.27 43092.29 48059.11 2021-03-22 20:44:10.000 081 21272.77 442.24 43092.32 48059.02 2021-03-22 20:44:11.000 081 21272.77 442.25 43092.30 48059.14 2021-03-22 20:44:12.000 081 21272.83 442.23 43092.31 48059.13 2021-03-22 20:44:13.000 081 21272.84 442.24 43092.30 48059.07 2021-03-22 20:44:14.000 081 21272.88 442.22 43092.28 48059.13 2021-03-22 20:44:15.000 081 21272.92 442.25 43092.30 48059.15 2021-03-22 20:44:16.000 081 21272.91 442.27 43092.30 48059.10 2021-03-22 20:44:17.000 081 21272.88 442.28 43092.29 48059.23 2021-03-22 20:44:18.000 081 21272.88 442.31 43092.32 48059.12 2021-03-22 20:44:19.000 081 21272.85 442.30 43092.33 48059.23 2021-03-22 20:44:20.000 081 21272.82 442.32 43092.33 48059.13 2021-03-22 20:44:21.000 081 21272.78 442.37 43092.30 48059.18 2021-03-22 20:44:22.000 081 21272.73 442.39 43092.31 48059.12 2021-03-22 20:44:23.000 081 21272.67 442.42 43092.28 48059.04 2021-03-22 20:44:24.000 081 21272.66 442.42 43092.28 48059.10 2021-03-22 20:44:25.000 081 21272.66 442.45 43092.31 48058.96 2021-03-22 20:44:26.000 081 21272.60 442.49 43092.27 48059.01 2021-03-22 20:44:27.000 081 21272.60 442.51 43092.22 48058.92 2021-03-22 20:44:28.000 081 21272.60 442.56 43092.20 48058.94 2021-03-22 20:44:29.000 081 21272.60 442.58 43092.18 48058.91 2021-03-22 20:44:30.000 081 21272.62 442.59 43092.16 48058.87 2021-03-22 20:44:31.000 081 21272.64 442.59 43092.15 48058.94 2021-03-22 20:44:32.000 081 21272.68 442.60 43092.15 48058.87 2021-03-22 20:44:33.000 081 21272.75 442.54 43092.16 48058.98 2021-03-22 20:44:34.000 081 21272.78 442.52 43092.14 48058.94 2021-03-22 20:44:35.000 081 21272.81 442.50 43092.16 48058.99 2021-03-22 20:44:36.000 081 21272.85 442.48 43092.17 48059.05 2021-03-22 20:44:37.000 081 21272.91 442.44 43092.20 48059.03 2021-03-22 20:44:38.000 081 21272.96 442.43 43092.23 48059.10 2021-03-22 20:44:39.000 081 21272.99 442.40 43092.26 48059.06 2021-03-22 20:44:40.000 081 21273.05 442.36 43092.28 48059.13 2021-03-22 20:44:41.000 081 21273.05 442.33 43092.32 48059.14 2021-03-22 20:44:42.000 081 21273.04 442.34 43092.32 48059.26 2021-03-22 20:44:43.000 081 21273.05 442.36 43092.36 48059.23 2021-03-22 20:44:44.000 081 21273.06 442.34 43092.36 48059.22 2021-03-22 20:44:45.000 081 21273.05 442.33 43092.36 48059.33 2021-03-22 20:44:46.000 081 21273.09 442.28 43092.38 48059.25 2021-03-22 20:44:47.000 081 21273.01 442.30 43092.38 48059.26 2021-03-22 20:44:48.000 081 21272.98 442.33 43092.39 48059.35 2021-03-22 20:44:49.000 081 21272.97 442.31 43092.42 48059.29 2021-03-22 20:44:50.000 081 21272.96 442.30 43092.46 48059.30 2021-03-22 20:44:51.000 081 21272.94 442.28 43092.47 48059.31 2021-03-22 20:44:52.000 081 21272.92 442.29 43092.48 48059.27 2021-03-22 20:44:53.000 081 21272.94 442.29 43092.46 48059.31 2021-03-22 20:44:54.000 081 21272.94 442.30 43092.46 48059.22 2021-03-22 20:44:55.000 081 21272.94 442.34 43092.45 48059.30 2021-03-22 20:44:56.000 081 21272.96 442.36 43092.42 48059.22 2021-03-22 20:44:57.000 081 21272.95 442.34 43092.47 48059.27 2021-03-22 20:44:58.000 081 21272.94 442.34 43092.49 48059.26 2021-03-22 20:44:59.000 081 21272.96 442.32 43092.47 48059.25 2021-03-22 20:45:00.000 081 21272.96 442.32 43092.45 48059.30 2021-03-22 20:45:01.000 081 21272.94 442.33 43092.44 48059.32 2021-03-22 20:45:02.000 081 21272.96 442.37 43092.49 48059.23 2021-03-22 20:45:03.000 081 21272.96 442.40 43092.45 48059.34 2021-03-22 20:45:04.000 081 21272.95 442.45 43092.43 48059.29 2021-03-22 20:45:05.000 081 21272.93 442.46 43092.38 48059.19 2021-03-22 20:45:06.000 081 21272.92 442.49 43092.37 48059.29 2021-03-22 20:45:07.000 081 21272.94 442.50 43092.35 48059.25 2021-03-22 20:45:08.000 081 21272.97 442.50 43092.35 48059.30 2021-03-22 20:45:09.000 081 21272.94 442.54 43092.37 48059.19 2021-03-22 20:45:10.000 081 21272.91 442.57 43092.36 48059.25 2021-03-22 20:45:11.000 081 21272.91 442.59 43092.37 48059.13 2021-03-22 20:45:12.000 081 21272.89 442.59 43092.33 48059.20 2021-03-22 20:45:13.000 081 21272.89 442.64 43092.29 48059.14 2021-03-22 20:45:14.000 081 21272.90 442.67 43092.26 48059.14 2021-03-22 20:45:15.000 081 21272.89 442.72 43092.22 48059.07 2021-03-22 20:45:16.000 081 21272.91 442.73 43092.18 48059.06 2021-03-22 20:45:17.000 081 21272.92 442.73 43092.18 48059.13 2021-03-22 20:45:18.000 081 21272.98 442.75 43092.17 48059.04 2021-03-22 20:45:19.000 081 21273.01 442.74 43092.17 48059.14 2021-03-22 20:45:20.000 081 21273.04 442.73 43092.16 48059.07 2021-03-22 20:45:21.000 081 21273.08 442.72 43092.15 48059.14 2021-03-22 20:45:22.000 081 21273.09 442.68 43092.16 48059.12 2021-03-22 20:45:23.000 081 21273.13 442.65 43092.18 48059.09 2021-03-22 20:45:24.000 081 21273.14 442.61 43092.18 48059.17 2021-03-22 20:45:25.000 081 21273.18 442.55 43092.22 48059.14 2021-03-22 20:45:26.000 081 21273.20 442.53 43092.26 48059.24 2021-03-22 20:45:27.000 081 21273.23 442.51 43092.24 48059.16 2021-03-22 20:45:28.000 081 21273.23 442.49 43092.30 48059.26 2021-03-22 20:45:29.000 081 21273.23 442.51 43092.31 48059.23 2021-03-22 20:45:30.000 081 21273.26 442.53 43092.30 48059.24 2021-03-22 20:45:31.000 081 21273.27 442.50 43092.31 48059.30 2021-03-22 20:45:32.000 081 21273.22 442.47 43092.31 48059.32 2021-03-22 20:45:33.000 081 21273.23 442.46 43092.32 48059.23 2021-03-22 20:45:34.000 081 21273.25 442.45 43092.34 48059.35 2021-03-22 20:45:35.000 081 21273.29 442.43 43092.33 48059.27 2021-03-22 20:45:36.000 081 21273.24 442.47 43092.34 48059.39 2021-03-22 20:45:37.000 081 21273.24 442.50 43092.31 48059.32 2021-03-22 20:45:38.000 081 21273.21 442.51 43092.31 48059.26 2021-03-22 20:45:39.000 081 21273.17 442.54 43092.29 48059.32 2021-03-22 20:45:40.000 081 21273.16 442.53 43092.28 48059.23 2021-03-22 20:45:41.000 081 21273.15 442.53 43092.25 48059.28 2021-03-22 20:45:42.000 081 21273.16 442.58 43092.23 48059.17 2021-03-22 20:45:43.000 081 21273.21 442.59 43092.23 48059.24 2021-03-22 20:45:44.000 081 21273.22 442.61 43092.21 48059.21 2021-03-22 20:45:45.000 081 21273.24 442.63 43092.20 48059.17 2021-03-22 20:45:46.000 081 21273.27 442.65 43092.17 48059.20 2021-03-22 20:45:47.000 081 21273.27 442.63 43092.18 48059.17 2021-03-22 20:45:48.000 081 21273.21 442.67 43092.15 48059.25 2021-03-22 20:45:49.000 081 21273.28 442.67 43092.18 48059.15 2021-03-22 20:45:50.000 081 21273.29 442.66 43092.21 48059.27 2021-03-22 20:45:51.000 081 21273.22 442.73 43092.15 48059.16 2021-03-22 20:45:52.000 081 21273.19 442.77 43092.09 48059.20 2021-03-22 20:45:53.000 081 21273.18 442.77 43092.08 48059.16 2021-03-22 20:45:54.000 081 21273.23 442.73 43092.05 48059.10 2021-03-22 20:45:55.000 081 21273.21 442.73 43092.04 48059.15 2021-03-22 20:45:56.000 081 21273.23 442.68 43092.05 48059.04 2021-03-22 20:45:57.000 081 21273.27 442.62 43092.09 48059.15 2021-03-22 20:45:58.000 081 21273.32 442.57 43092.14 48059.07 2021-03-22 20:45:59.000 081 21273.34 442.53 43092.16 48059.17 2021-03-22 20:46:00.000 081 21273.39 442.49 43092.19 48059.19 2021-03-22 20:46:01.000 081 21273.43 442.42 43092.21 48059.23 2021-03-22 20:46:02.000 081 21273.44 442.39 43092.24 48059.28 2021-03-22 20:46:03.000 081 21273.45 442.37 43092.25 48059.29 2021-03-22 20:46:04.000 081 21273.49 442.36 43092.26 48059.42 2021-03-22 20:46:05.000 081 21273.50 442.39 43092.32 48059.34 2021-03-22 20:46:06.000 081 21273.50 442.43 43092.31 48059.45 2021-03-22 20:46:07.000 081 21273.49 442.51 43092.27 48059.36 2021-03-22 20:46:08.000 081 21273.45 442.56 43092.23 48059.40 2021-03-22 20:46:09.000 081 21273.43 442.61 43092.17 48059.31 2021-03-22 20:46:10.000 081 21273.40 442.65 43092.16 48059.27 2021-03-22 20:46:11.000 081 21273.37 442.70 43092.12 48059.26 2021-03-22 20:46:12.000 081 21273.37 442.73 43092.11 48059.13 2021-03-22 20:46:13.000 081 21273.35 442.71 43092.11 48059.22 2021-03-22 20:46:14.000 081 21273.31 442.73 43092.12 48059.07 2021-03-22 20:46:15.000 081 21273.33 442.75 43092.09 48059.13 2021-03-22 20:46:16.000 081 21273.33 442.75 43092.11 48059.11 2021-03-22 20:46:17.000 081 21273.31 442.79 43092.06 48059.08 2021-03-22 20:46:18.000 081 21273.25 442.81 43092.05 48059.10 2021-03-22 20:46:19.000 081 21273.23 442.82 43092.07 48059.11 2021-03-22 20:46:20.000 081 21273.23 442.86 43092.07 48059.01 2021-03-22 20:46:21.000 081 21273.20 442.89 43092.08 48059.08 2021-03-22 20:46:22.000 081 21273.21 442.94 43092.02 48059.04 2021-03-22 20:46:23.000 081 21273.20 442.92 43092.03 48059.04 2021-03-22 20:46:24.000 081 21273.16 442.90 43092.03 48058.93 2021-03-22 20:46:25.000 081 21273.15 442.86 43092.03 48059.01 2021-03-22 20:46:26.000 081 21273.19 442.85 43092.05 48058.92 2021-03-22 20:46:27.000 081 21273.17 442.84 43092.09 48058.99 2021-03-22 20:46:28.000 081 21273.22 442.83 43092.12 48058.99 2021-03-22 20:46:29.000 081 21273.24 442.82 43092.12 48059.00 2021-03-22 20:46:30.000 081 21273.23 442.80 43092.13 48059.08 2021-03-22 20:46:31.000 081 21273.26 442.82 43092.11 48059.03 2021-03-22 20:46:32.000 081 21273.25 442.86 43092.14 48059.17 2021-03-22 20:46:33.000 081 21273.26 442.89 43092.10 48059.09 2021-03-22 20:46:34.000 081 21273.24 442.96 43092.05 48059.14 2021-03-22 20:46:35.000 081 21273.23 442.99 43092.05 48059.05 2021-03-22 20:46:36.000 081 21273.24 442.98 43092.03 48059.08 2021-03-22 20:46:37.000 081 21273.21 443.00 43092.00 48059.06 2021-03-22 20:46:38.000 081 21273.19 443.04 43092.02 48058.97 2021-03-22 20:46:39.000 081 21273.19 443.03 43092.04 48059.03 2021-03-22 20:46:40.000 081 21273.24 443.04 43092.06 48058.91 2021-03-22 20:46:41.000 081 21273.21 443.02 43092.07 48059.00 2021-03-22 20:46:42.000 081 21273.21 443.00 43092.07 48058.97 2021-03-22 20:46:43.000 081 21273.18 443.02 43092.08 48058.97 2021-03-22 20:46:44.000 081 21273.19 443.03 43092.06 48059.00 2021-03-22 20:46:45.000 081 21273.16 443.02 43092.08 48058.96 2021-03-22 20:46:46.000 081 21273.14 443.03 43092.05 48059.08 2021-03-22 20:46:47.000 081 21273.16 443.05 43092.07 48059.02 2021-03-22 20:46:48.000 081 21273.16 443.06 43092.09 48059.11 2021-03-22 20:46:49.000 081 21273.21 443.04 43092.07 48059.05 2021-03-22 20:46:50.000 081 21273.19 443.07 43092.05 48059.05 2021-03-22 20:46:51.000 081 21273.19 443.09 43092.04 48059.10 2021-03-22 20:46:52.000 081 21273.18 443.08 43092.01 48059.02 2021-03-22 20:46:53.000 081 21273.22 443.06 43092.08 48059.07 2021-03-22 20:46:54.000 081 21273.25 443.06 43092.07 48058.98 2021-03-22 20:46:55.000 081 21273.21 443.08 43092.05 48059.05 2021-03-22 20:46:56.000 081 21273.23 443.11 43092.04 48059.02 2021-03-22 20:46:57.000 081 21273.22 443.12 43092.04 48059.00 2021-03-22 20:46:58.000 081 21273.19 443.09 43092.02 48059.07 2021-03-22 20:46:59.000 081 21273.24 443.06 43092.11 48059.01 2021-03-22 20:47:00.000 081 21273.23 443.04 43092.17 48059.13 2021-03-22 20:47:01.000 081 21273.19 443.05 43092.18 48059.10 2021-03-22 20:47:02.000 081 21273.21 443.03 43092.18 48059.17 2021-03-22 20:47:03.000 081 21273.21 442.99 43092.22 48059.18 2021-03-22 20:47:04.000 081 21273.20 442.99 43092.25 48059.17 2021-03-22 20:47:05.000 081 21273.20 442.95 43092.29 48059.23 2021-03-22 20:47:06.000 081 21273.20 442.93 43092.31 48059.16 2021-03-22 20:47:07.000 081 21273.24 442.88 43092.33 48059.20 2021-03-22 20:47:08.000 081 21273.21 442.86 43092.36 48059.23 2021-03-22 20:47:09.000 081 21273.21 442.83 43092.38 48059.32 2021-03-22 20:47:10.000 081 21273.23 442.80 43092.39 48059.26 2021-03-22 20:47:11.000 081 21273.22 442.79 43092.43 48059.35 2021-03-22 20:47:12.000 081 21273.19 442.79 43092.43 48059.39 2021-03-22 20:47:13.000 081 21273.16 442.83 43092.46 48059.46 2021-03-22 20:47:14.000 081 21273.17 442.87 43092.42 48059.42 2021-03-22 20:47:15.000 081 21273.17 442.89 43092.44 48059.43 2021-03-22 20:47:16.000 081 21273.18 442.92 43092.43 48059.43 2021-03-22 20:47:17.000 081 21273.21 442.97 43092.36 48059.34 2021-03-22 20:47:18.000 081 21273.21 443.01 43092.33 48059.40 2021-03-22 20:47:19.000 081 21273.22 443.05 43092.36 48059.27 2021-03-22 20:47:20.000 081 21273.21 443.09 43092.34 48059.35 2021-03-22 20:47:21.000 081 21273.21 443.09 43092.32 48059.23 2021-03-22 20:47:22.000 081 21273.20 443.12 43092.30 48059.31 2021-03-22 20:47:23.000 081 21273.21 443.14 43092.31 48059.27 2021-03-22 20:47:24.000 081 21273.21 443.14 43092.32 48059.25 2021-03-22 20:47:25.000 081 21273.19 443.12 43092.29 48059.30 2021-03-22 20:47:26.000 081 21273.21 443.13 43092.28 48059.23 2021-03-22 20:47:27.000 081 21273.19 443.14 43092.28 48059.31 2021-03-22 20:47:28.000 081 21273.21 443.13 43092.27 48059.25 2021-03-22 20:47:29.000 081 21273.26 443.11 43092.26 48059.32 2021-03-22 20:47:30.000 081 21273.23 443.10 43092.29 48059.28 2021-03-22 20:47:31.000 081 21273.24 443.13 43092.28 48059.31 2021-03-22 20:47:32.000 081 21273.22 443.15 43092.29 48059.33 2021-03-22 20:47:33.000 081 21273.24 443.09 43092.33 48059.28 2021-03-22 20:47:34.000 081 21273.28 443.09 43092.32 48059.34 2021-03-22 20:47:35.000 081 21273.27 443.10 43092.29 48059.25 2021-03-22 20:47:36.000 081 21273.25 443.11 43092.25 48059.31 2021-03-22 20:47:37.000 081 21273.21 443.08 43092.28 48059.24 2021-03-22 20:47:38.000 081 21273.20 443.09 43092.32 48059.28 2021-03-22 20:47:39.000 081 21273.17 443.12 43092.29 48059.24 2021-03-22 20:47:40.000 081 21273.18 443.10 43092.31 48059.23 2021-03-22 20:47:41.000 081 21273.16 443.12 43092.30 48059.25 2021-03-22 20:47:42.000 081 21273.10 443.10 43092.27 48059.18 2021-03-22 20:47:43.000 081 21273.10 443.10 43092.28 48059.29 2021-03-22 20:47:44.000 081 21273.05 443.11 43092.28 48059.18 2021-03-22 20:47:45.000 081 21273.00 443.12 43092.29 48059.25 2021-03-22 20:47:46.000 081 21272.95 443.11 43092.29 48059.18 2021-03-22 20:47:47.000 081 21272.94 443.04 43092.31 48059.22 2021-03-22 20:47:48.000 081 21272.95 442.95 43092.35 48059.20 2021-03-22 20:47:49.000 081 21272.97 442.89 43092.39 48059.21 2021-03-22 20:47:50.000 081 21272.98 442.81 43092.49 48059.33 2021-03-22 20:47:51.000 081 21273.00 442.80 43092.55 48059.29 2021-03-22 20:47:52.000 081 21272.95 442.79 43092.58 48059.40 2021-03-22 20:47:53.000 081 21272.96 442.77 43092.63 48059.36 2021-03-22 20:47:54.000 081 21272.94 442.75 43092.67 48059.49 2021-03-22 20:47:55.000 081 21272.93 442.71 43092.69 48059.49 2021-03-22 20:47:56.000 081 21272.92 442.69 43092.73 48059.42 2021-03-22 20:47:57.000 081 21272.90 442.70 43092.75 48059.58 2021-03-22 20:47:58.000 081 21272.89 442.72 43092.77 48059.48 2021-03-22 20:47:59.000 081 21272.86 442.74 43092.78 48059.62 2021-03-22 20:48:00.000 081 21272.84 442.72 43092.79 48059.50 2021-03-22 20:48:01.000 081 21272.80 442.70 43092.81 48059.59 2021-03-22 20:48:02.000 081 21272.78 442.69 43092.81 48059.57 2021-03-22 20:48:03.000 081 21272.77 442.68 43092.85 48059.57 2021-03-22 20:48:04.000 081 21272.77 442.70 43092.84 48059.62 2021-03-22 20:48:05.000 081 21272.80 442.69 43092.87 48059.56 2021-03-22 20:48:06.000 081 21272.83 442.70 43092.87 48059.65 2021-03-22 20:48:07.000 081 21272.86 442.67 43092.86 48059.59 2021-03-22 20:48:08.000 081 21272.89 442.65 43092.86 48059.68 2021-03-22 20:48:09.000 081 21272.89 442.65 43092.90 48059.59 2021-03-22 20:48:10.000 081 21272.90 442.65 43092.93 48059.71 2021-03-22 20:48:11.000 081 21272.93 442.64 43092.97 48059.64 2021-03-22 20:48:12.000 081 21272.97 442.60 43092.95 48059.74 2021-03-22 20:48:13.000 081 21272.98 442.56 43092.96 48059.74 2021-03-22 20:48:14.000 081 21273.01 442.51 43092.99 48059.76 2021-03-22 20:48:15.000 081 21273.05 442.47 43093.05 48059.82 2021-03-22 20:48:16.000 081 21273.05 442.44 43093.11 48059.84 2021-03-22 20:48:17.000 081 21273.06 442.43 43093.20 48059.96 2021-03-22 20:48:18.000 081 21273.05 442.42 43093.18 48059.91 2021-03-22 20:48:19.000 081 21273.01 442.47 43093.20 48060.06 2021-03-22 20:48:20.000 081 21272.98 442.50 43093.25 48059.97 2021-03-22 20:48:21.000 081 21272.95 442.52 43093.26 48060.05 2021-03-22 20:48:22.000 081 21272.94 442.49 43093.25 48059.96 2021-03-22 20:48:23.000 081 21272.91 442.47 43093.25 48060.06 2021-03-22 20:48:24.000 081 21272.89 442.49 43093.25 48060.00 2021-03-22 20:48:25.000 081 21272.87 442.57 43093.32 48060.11 2021-03-22 20:48:26.000 081 21272.83 442.62 43093.29 48059.97 2021-03-22 20:48:27.000 081 21272.81 442.63 43093.24 48060.03 2021-03-22 20:48:28.000 081 21272.81 442.65 43093.26 48059.96 2021-03-22 20:48:29.000 081 21272.81 442.66 43093.25 48060.00 2021-03-22 20:48:30.000 081 21272.82 442.69 43093.24 48059.97 2021-03-22 20:48:31.000 081 21272.81 442.73 43093.20 48059.94 2021-03-22 20:48:32.000 081 21272.74 442.77 43093.16 48059.94 2021-03-22 20:48:33.000 081 21272.70 442.85 43093.15 48059.87 2021-03-22 20:48:34.000 081 21272.74 442.86 43093.14 48059.88 2021-03-22 20:48:35.000 081 21272.75 442.92 43093.12 48059.80 2021-03-22 20:48:36.000 081 21272.76 442.99 43093.11 48059.77 2021-03-22 20:48:37.000 081 21272.75 443.03 43093.07 48059.86 2021-03-22 20:48:38.000 081 21272.73 443.10 43093.01 48059.72 2021-03-22 20:48:39.000 081 21272.75 443.12 43092.97 48059.67 2021-03-22 20:48:40.000 081 21272.74 443.14 43092.92 48059.63 2021-03-22 20:48:41.000 081 21272.72 443.17 43092.85 48059.62 2021-03-22 20:48:42.000 081 21272.76 443.16 43092.84 48059.52 2021-03-22 20:48:43.000 081 21272.82 443.14 43092.80 48059.59 2021-03-22 20:48:44.000 081 21272.82 443.15 43092.74 48059.48 2021-03-22 20:48:45.000 081 21272.83 443.11 43092.73 48059.60 2021-03-22 20:48:46.000 081 21272.85 443.11 43092.73 48059.46 2021-03-22 20:48:47.000 081 21272.86 443.09 43092.72 48059.56 2021-03-22 20:48:48.000 081 21272.85 443.05 43092.73 48059.51 2021-03-22 20:48:49.000 081 21272.83 443.04 43092.73 48059.51 2021-03-22 20:48:50.000 081 21272.79 443.09 43092.71 48059.49 2021-03-22 20:48:51.000 081 21272.77 443.13 43092.66 48059.42 2021-03-22 20:48:52.000 081 21272.77 443.14 43092.60 48059.43 2021-03-22 20:48:53.000 081 21272.78 443.13 43092.61 48059.30 2021-03-22 20:48:54.000 081 21272.76 443.12 43092.58 48059.38 2021-03-22 20:48:55.000 081 21272.77 443.11 43092.58 48059.31 2021-03-22 20:48:56.000 081 21272.74 443.08 43092.57 48059.34 2021-03-22 20:48:57.000 081 21272.73 443.08 43092.61 48059.31 2021-03-22 20:48:58.000 081 21272.71 443.10 43092.58 48059.30 2021-03-22 20:48:59.000 081 21272.69 443.12 43092.57 48059.35 2021-03-22 20:49:00.000 081 21272.63 443.14 43092.59 48059.27 2021-03-22 20:49:01.000 081 21272.59 443.21 43092.59 48059.36 2021-03-22 20:49:02.000 081 21272.57 443.21 43092.61 48059.27 2021-03-22 20:49:03.000 081 21272.56 443.26 43092.61 48059.35 2021-03-22 20:49:04.000 081 21272.60 443.26 43092.61 48059.26 2021-03-22 20:49:05.000 081 21272.56 443.30 43092.56 48059.30 2021-03-22 20:49:06.000 081 21272.54 443.32 43092.57 48059.30 2021-03-22 20:49:07.000 081 21272.56 443.32 43092.57 48059.29 2021-03-22 20:49:08.000 081 21272.59 443.32 43092.57 48059.30 2021-03-22 20:49:09.000 081 21272.58 443.35 43092.55 48059.18 2021-03-22 20:49:10.000 081 21272.58 443.37 43092.55 48059.28 2021-03-22 20:49:11.000 081 21272.59 443.42 43092.53 48059.19 2021-03-22 20:49:12.000 081 21272.59 443.44 43092.51 48059.25 2021-03-22 20:49:13.000 081 21272.58 443.44 43092.48 48059.15 2021-03-22 20:49:14.000 081 21272.54 443.45 43092.48 48059.16 2021-03-22 20:49:15.000 081 21272.55 443.47 43092.46 48059.12 2021-03-22 20:49:16.000 081 21272.59 443.46 43092.39 48059.19 2021-03-22 20:49:17.000 081 21272.59 443.48 43092.38 48059.06 2021-03-22 20:49:18.000 081 21272.60 443.46 43092.39 48059.14 2021-03-22 20:49:19.000 081 21272.61 443.47 43092.36 48059.15 2021-03-22 20:49:20.000 081 21272.61 443.46 43092.34 48059.10 2021-03-22 20:49:21.000 081 21272.62 443.43 43092.35 48059.06 2021-03-22 20:49:22.000 081 21272.62 443.43 43092.32 48059.09 2021-03-22 20:49:23.000 081 21272.61 443.42 43092.34 48059.02 2021-03-22 20:49:24.000 081 21272.62 443.39 43092.35 48059.10 2021-03-22 20:49:25.000 081 21272.66 443.40 43092.37 48059.02 2021-03-22 20:49:26.000 081 21272.67 443.39 43092.34 48059.07 2021-03-22 20:49:27.000 081 21272.62 443.41 43092.30 48059.09 2021-03-22 20:49:28.000 081 21272.59 443.44 43092.30 48058.99 2021-03-22 20:49:29.000 081 21272.60 443.45 43092.29 48059.09 2021-03-22 20:49:30.000 081 21272.57 443.45 43092.29 48058.99 2021-03-22 20:49:31.000 081 21272.56 443.44 43092.30 48059.07 2021-03-22 20:49:32.000 081 21272.55 443.40 43092.28 48059.01 2021-03-22 20:49:33.000 081 21272.58 443.36 43092.29 48059.05 2021-03-22 20:49:34.000 081 21272.62 443.34 43092.33 48059.06 2021-03-22 20:49:35.000 081 21272.63 443.35 43092.32 48059.02 2021-03-22 20:49:36.000 081 21272.59 443.35 43092.32 48059.09 2021-03-22 20:49:37.000 081 21272.59 443.35 43092.35 48059.00 2021-03-22 20:49:38.000 081 21272.56 443.33 43092.33 48059.09 2021-03-22 20:49:39.000 081 21272.53 443.33 43092.33 48059.01 2021-03-22 20:49:40.000 081 21272.51 443.36 43092.33 48059.04 2021-03-22 20:49:41.000 081 21272.53 443.35 43092.32 48059.03 2021-03-22 20:49:42.000 081 21272.53 443.36 43092.28 48058.99 2021-03-22 20:49:43.000 081 21272.55 443.29 43092.31 48059.06 2021-03-22 20:49:44.000 081 21272.54 443.28 43092.37 48059.01 2021-03-22 20:49:45.000 081 21272.53 443.26 43092.35 48059.11 2021-03-22 20:49:46.000 081 21272.56 443.27 43092.38 48059.03 2021-03-22 20:49:47.000 081 21272.56 443.25 43092.37 48059.09 2021-03-22 20:49:48.000 081 21272.56 443.27 43092.32 48059.12 2021-03-22 20:49:49.000 081 21272.53 443.28 43092.29 48059.02 2021-03-22 20:49:50.000 081 21272.55 443.26 43092.32 48059.07 2021-03-22 20:49:51.000 081 21272.57 443.24 43092.36 48059.00 2021-03-22 20:49:52.000 081 21272.60 443.23 43092.33 48059.10 2021-03-22 20:49:53.000 081 21272.63 443.19 43092.35 48059.03 2021-03-22 20:49:54.000 081 21272.64 443.18 43092.35 48059.07 2021-03-22 20:49:55.000 081 21272.59 443.12 43092.34 48059.06 2021-03-22 20:49:56.000 081 21272.51 443.09 43092.32 48059.03 2021-03-22 20:49:57.000 081 21272.49 443.09 43092.34 48059.05 2021-03-22 20:49:58.000 081 21272.52 443.04 43092.29 48058.94 2021-03-22 20:49:59.000 081 21272.48 442.98 43092.33 48059.06 2021-03-22 20:50:00.000 081 21272.47 442.97 43092.33 48059.01 2021-03-22 20:50:01.000 081 21272.45 442.95 43092.33 48059.03 2021-03-22 20:50:02.000 081 21272.45 442.92 43092.28 48058.99 2021-03-22 20:50:03.000 081 21272.41 442.90 43092.30 48058.92 2021-03-22 20:50:04.000 081 21272.41 442.88 43092.32 48058.90 2021-03-22 20:50:05.000 081 21272.35 442.90 43092.29 48058.99 2021-03-22 20:50:06.000 081 21272.34 442.92 43092.29 48058.86 2021-03-22 20:50:07.000 081 21272.32 442.95 43092.29 48058.91 2021-03-22 20:50:08.000 081 21272.33 442.96 43092.26 48058.86 2021-03-22 20:50:09.000 081 21272.34 442.97 43092.25 48058.94 2021-03-22 20:50:10.000 081 21272.39 442.97 43092.25 48058.83 2021-03-22 20:50:11.000 081 21272.43 442.94 43092.30 48058.94 2021-03-22 20:50:12.000 081 21272.46 442.93 43092.28 48058.93 2021-03-22 20:50:13.000 081 21272.47 442.91 43092.29 48058.92 2021-03-22 20:50:14.000 081 21272.45 442.98 43092.30 48058.96 2021-03-22 20:50:15.000 081 21272.45 443.03 43092.28 48058.90 2021-03-22 20:50:16.000 081 21272.48 443.04 43092.26 48058.97 2021-03-22 20:50:17.000 081 21272.51 442.99 43092.28 48058.90 2021-03-22 20:50:18.000 081 21272.53 442.99 43092.28 48058.97 2021-03-22 20:50:19.000 081 21272.52 443.00 43092.29 48058.97 2021-03-22 20:50:20.000 081 21272.54 443.02 43092.30 48058.96 2021-03-22 20:50:21.000 081 21272.53 443.05 43092.28 48059.04 2021-03-22 20:50:22.000 081 21272.54 443.05 43092.28 48058.95 2021-03-22 20:50:23.000 081 21272.54 443.08 43092.24 48059.07 2021-03-22 20:50:24.000 081 21272.47 443.11 43092.22 48058.95 2021-03-22 20:50:25.000 081 21272.48 443.08 43092.23 48058.98 2021-03-22 20:50:26.000 081 21272.53 443.03 43092.22 48058.97 2021-03-22 20:50:27.000 081 21272.55 443.00 43092.26 48058.94 2021-03-22 20:50:28.000 081 21272.55 443.00 43092.26 48059.03 2021-03-22 20:50:29.000 081 21272.55 442.96 43092.26 48058.92 2021-03-22 20:50:30.000 081 21272.57 442.93 43092.26 48059.00 2021-03-22 20:50:31.000 081 21272.55 442.93 43092.26 48058.90 2021-03-22 20:50:32.000 081 21272.51 442.94 43092.25 48058.97 2021-03-22 20:50:33.000 081 21272.47 442.95 43092.23 48058.92 2021-03-22 20:50:34.000 081 21272.48 442.93 43092.22 48058.88 2021-03-22 20:50:35.000 081 21272.49 442.89 43092.24 48058.96 2021-03-22 20:50:36.000 081 21272.50 442.85 43092.28 48058.91 2021-03-22 20:50:37.000 081 21272.49 442.82 43092.29 48058.99 2021-03-22 20:50:38.000 081 21272.48 442.82 43092.29 48058.98 2021-03-22 20:50:39.000 081 21272.50 442.81 43092.31 48058.98 2021-03-22 20:50:40.000 081 21272.49 442.77 43092.29 48059.03 2021-03-22 20:50:41.000 081 21272.52 442.76 43092.29 48058.97 2021-03-22 20:50:42.000 081 21272.52 442.78 43092.32 48059.02 2021-03-22 20:50:43.000 081 21272.50 442.77 43092.29 48058.94 2021-03-22 20:50:44.000 081 21272.53 442.77 43092.29 48059.03 2021-03-22 20:50:45.000 081 21272.56 442.75 43092.34 48058.96 2021-03-22 20:50:46.000 081 21272.57 442.74 43092.32 48058.99 2021-03-22 20:50:47.000 081 21272.60 442.72 43092.30 48059.06 2021-03-22 20:50:48.000 081 21272.65 442.71 43092.32 48059.01 2021-03-22 20:50:49.000 081 21272.66 442.70 43092.33 48059.12 2021-03-22 20:50:50.000 081 21272.66 442.70 43092.31 48059.07 2021-03-22 20:50:51.000 081 21272.68 442.72 43092.31 48059.16 2021-03-22 20:50:52.000 081 21272.71 442.74 43092.30 48059.04 2021-03-22 20:50:53.000 081 21272.68 442.75 43092.29 48059.10 2021-03-22 20:50:54.000 081 21272.65 442.78 43092.27 48059.04 2021-03-22 20:50:55.000 081 21272.64 442.82 43092.27 48059.05 2021-03-22 20:50:56.000 081 21272.62 442.86 43092.25 48058.99 2021-03-22 20:50:57.000 081 21272.61 442.86 43092.28 48059.00 2021-03-22 20:50:58.000 081 21272.61 442.86 43092.30 48059.06 2021-03-22 20:50:59.000 081 21272.59 442.88 43092.31 48058.99 2021-03-22 20:51:00.000 081 21272.57 442.92 43092.30 48059.10 2021-03-22 20:51:01.000 081 21272.57 442.93 43092.27 48059.00 2021-03-22 20:51:02.000 081 21272.57 442.93 43092.26 48059.06 2021-03-22 20:51:03.000 081 21272.54 442.96 43092.28 48059.03 2021-03-22 20:51:04.000 081 21272.51 443.00 43092.27 48058.96 2021-03-22 20:51:05.000 081 21272.52 443.06 43092.21 48059.01 2021-03-22 20:51:06.000 081 21272.50 443.08 43092.18 48058.88 2021-03-22 20:51:07.000 081 21272.46 443.07 43092.19 48058.90 2021-03-22 20:51:08.000 081 21272.45 443.06 43092.16 48058.84 2021-03-22 20:51:09.000 081 21272.43 443.09 43092.15 48058.87 2021-03-22 20:51:10.000 081 21272.41 443.10 43092.15 48058.86 2021-03-22 20:51:11.000 081 21272.48 443.07 43092.18 48058.82 2021-03-22 20:51:12.000 081 21272.50 443.04 43092.20 48058.93 2021-03-22 20:51:13.000 081 21272.45 443.03 43092.19 48058.86 2021-03-22 20:51:14.000 081 21272.43 443.04 43092.21 48058.97 2021-03-22 20:51:15.000 081 21272.44 443.01 43092.22 48058.90 2021-03-22 20:51:16.000 081 21272.44 442.99 43092.23 48058.91 2021-03-22 20:51:17.000 081 21272.44 442.99 43092.22 48058.93 2021-03-22 20:51:18.000 081 21272.46 442.95 43092.20 48058.86 2021-03-22 20:51:19.000 081 21272.45 442.93 43092.22 48058.92 2021-03-22 20:51:20.000 081 21272.48 442.92 43092.25 48058.85 2021-03-22 20:51:21.000 081 21272.50 442.91 43092.24 48058.92 2021-03-22 20:51:22.000 081 21272.53 442.88 43092.25 48058.90 2021-03-22 20:51:23.000 081 21272.52 442.87 43092.26 48058.89 2021-03-22 20:51:24.000 081 21272.52 442.84 43092.24 48058.97 2021-03-22 20:51:25.000 081 21272.55 442.80 43092.26 48058.94 2021-03-22 20:51:26.000 081 21272.54 442.75 43092.28 48059.04 2021-03-22 20:51:27.000 081 21272.56 442.73 43092.33 48058.98 2021-03-22 20:51:28.000 081 21272.59 442.72 43092.34 48059.10 2021-03-22 20:51:29.000 081 21272.59 442.73 43092.33 48059.06 2021-03-22 20:51:30.000 081 21272.59 442.75 43092.32 48059.08 2021-03-22 20:51:31.000 081 21272.58 442.79 43092.29 48059.14 2021-03-22 20:51:32.000 081 21272.57 442.80 43092.28 48058.99 2021-03-22 20:51:33.000 081 21272.60 442.82 43092.29 48059.07 2021-03-22 20:51:34.000 081 21272.61 442.85 43092.29 48058.97 2021-03-22 20:51:35.000 081 21272.60 442.86 43092.28 48059.03 2021-03-22 20:51:36.000 081 21272.60 442.90 43092.28 48058.99 2021-03-22 20:51:37.000 081 21272.60 442.98 43092.23 48059.08 2021-03-22 20:51:38.000 081 21272.64 443.02 43092.17 48058.92 2021-03-22 20:51:39.000 081 21272.64 443.06 43092.14 48058.95 2021-03-22 20:51:40.000 081 21272.66 443.05 43092.11 48058.95 2021-03-22 20:51:41.000 081 21272.68 443.05 43092.12 48058.96 2021-03-22 20:51:42.000 081 21272.68 443.03 43092.09 48058.90 2021-03-22 20:51:43.000 081 21272.69 442.98 43092.11 48058.98 2021-03-22 20:51:44.000 081 21272.72 442.94 43092.14 48058.85 2021-03-22 20:51:45.000 081 21272.73 442.92 43092.14 48058.96 2021-03-22 20:51:46.000 081 21272.76 442.92 43092.16 48058.87 2021-03-22 20:51:47.000 081 21272.73 442.91 43092.13 48058.96 2021-03-22 20:51:48.000 081 21272.73 442.86 43092.16 48058.97 2021-03-22 20:51:49.000 081 21272.72 442.85 43092.18 48058.93 2021-03-22 20:51:50.000 081 21272.70 442.84 43092.23 48059.04 2021-03-22 20:51:51.000 081 21272.70 442.78 43092.23 48058.94 2021-03-22 20:51:52.000 081 21272.75 442.71 43092.25 48059.05 2021-03-22 20:51:53.000 081 21272.76 442.65 43092.25 48059.04 2021-03-22 20:51:54.000 081 21272.77 442.60 43092.28 48059.13 2021-03-22 20:51:55.000 081 21272.80 442.58 43092.35 48059.17 2021-03-22 20:51:56.000 081 21272.79 442.53 43092.34 48059.14 2021-03-22 20:51:57.000 081 21272.78 442.50 43092.39 48059.26 2021-03-22 20:51:58.000 081 21272.80 442.47 43092.44 48059.13 2021-03-22 20:51:59.000 081 21272.84 442.44 43092.39 48059.26 2021-03-22 20:52:00.000 081 21272.84 442.41 43092.44 48059.18 2021-03-22 20:52:01.000 081 21272.87 442.38 43092.45 48059.26 2021-03-22 20:52:02.000 081 21272.86 442.38 43092.47 48059.28 2021-03-22 20:52:03.000 081 21272.84 442.37 43092.51 48059.26 2021-03-22 20:52:04.000 081 21272.84 442.40 43092.51 48059.37 2021-03-22 20:52:05.000 081 21272.81 442.41 43092.51 48059.31 2021-03-22 20:52:06.000 081 21272.79 442.46 43092.50 48059.39 2021-03-22 20:52:07.000 081 21272.78 442.50 43092.48 48059.30 2021-03-22 20:52:08.000 081 21272.78 442.50 43092.47 48059.25 2021-03-22 20:52:09.000 081 21272.79 442.49 43092.50 48059.36 2021-03-22 20:52:10.000 081 21272.76 442.53 43092.47 48059.26 2021-03-22 20:52:11.000 081 21272.75 442.59 43092.47 48059.23 2021-03-22 20:52:12.000 081 21272.72 442.64 43092.43 48059.29 2021-03-22 20:52:13.000 081 21272.74 442.66 43092.39 48059.20 2021-03-22 20:52:14.000 081 21272.71 442.68 43092.38 48059.27 2021-03-22 20:52:15.000 081 21272.74 442.67 43092.38 48059.12 2021-03-22 20:52:16.000 081 21272.75 442.71 43092.36 48059.16 2021-03-22 20:52:17.000 081 21272.77 442.71 43092.35 48059.13 2021-03-22 20:52:18.000 081 21272.82 442.69 43092.35 48059.13 2021-03-22 20:52:19.000 081 21272.85 442.68 43092.36 48059.20 2021-03-22 20:52:20.000 081 21272.88 442.66 43092.36 48059.12 2021-03-22 20:52:21.000 081 21272.89 442.64 43092.37 48059.25 2021-03-22 20:52:22.000 081 21272.90 442.61 43092.35 48059.17 2021-03-22 20:52:23.000 081 21272.92 442.62 43092.36 48059.27 2021-03-22 20:52:24.000 081 21272.96 442.63 43092.34 48059.23 2021-03-22 20:52:25.000 081 21273.00 442.64 43092.34 48059.24 2021-03-22 20:52:26.000 081 21273.00 442.65 43092.29 48059.26 2021-03-22 20:52:27.000 081 21273.08 442.59 43092.29 48059.21 2021-03-22 20:52:28.000 081 21273.09 442.57 43092.30 48059.24 2021-03-22 20:52:29.000 081 21273.10 442.53 43092.29 48059.18 2021-03-22 20:52:30.000 081 21273.13 442.52 43092.31 48059.29 2021-03-22 20:52:31.000 081 21273.12 442.50 43092.33 48059.22 2021-03-22 20:52:32.000 081 21273.14 442.51 43092.28 48059.22 2021-03-22 20:52:33.000 081 21273.13 442.54 43092.29 48059.25 2021-03-22 20:52:34.000 081 21273.10 442.54 43092.27 48059.21 2021-03-22 20:52:35.000 081 21273.10 442.53 43092.28 48059.28 2021-03-22 20:52:36.000 081 21273.07 442.57 43092.26 48059.16 2021-03-22 20:52:37.000 081 21273.01 442.60 43092.22 48059.28 2021-03-22 20:52:38.000 081 21272.99 442.63 43092.19 48059.12 2021-03-22 20:52:39.000 081 21272.99 442.68 43092.18 48059.21 2021-03-22 20:52:40.000 081 21272.98 442.69 43092.17 48059.13 2021-03-22 20:52:41.000 081 21272.95 442.68 43092.16 48059.13 2021-03-22 20:52:42.000 081 21272.92 442.72 43092.13 48059.11 2021-03-22 20:52:43.000 081 21272.89 442.73 43092.14 48059.03 2021-03-22 20:52:44.000 081 21272.84 442.77 43092.14 48059.07 2021-03-22 20:52:45.000 081 21272.80 442.82 43092.09 48058.92 2021-03-22 20:52:46.000 081 21272.80 442.80 43092.09 48058.98 2021-03-22 20:52:47.000 081 21272.82 442.79 43092.10 48058.92 2021-03-22 20:52:48.000 081 21272.80 442.80 43092.11 48058.95 2021-03-22 20:52:49.000 081 21272.78 442.83 43092.08 48058.96 2021-03-22 20:52:50.000 081 21272.77 442.80 43092.06 48058.99 2021-03-22 20:52:51.000 081 21272.76 442.80 43092.07 48058.87 2021-03-22 20:52:52.000 081 21272.76 442.78 43092.06 48058.94 2021-03-22 20:52:53.000 081 21272.77 442.77 43092.05 48058.91 2021-03-22 20:52:54.000 081 21272.84 442.75 43092.03 48058.98 2021-03-22 20:52:55.000 081 21272.89 442.74 43092.02 48058.88 2021-03-22 20:52:56.000 081 21272.89 442.74 43092.05 48058.96 2021-03-22 20:52:57.000 081 21272.91 442.69 43092.08 48058.89 2021-03-22 20:52:58.000 081 21272.93 442.66 43092.10 48058.93 2021-03-22 20:52:59.000 081 21272.91 442.63 43092.08 48058.93 2021-03-22 20:53:00.000 081 21272.94 442.60 43092.04 48058.91 2021-03-22 20:53:01.000 081 21272.97 442.58 43092.04 48059.00 2021-03-22 20:53:02.000 081 21273.00 442.54 43092.06 48058.94 2021-03-22 20:53:03.000 081 21273.02 442.55 43092.07 48059.08 2021-03-22 20:53:04.000 081 21273.04 442.55 43092.07 48059.00 2021-03-22 20:53:05.000 081 21273.04 442.57 43092.06 48059.06 2021-03-22 20:53:06.000 081 21273.02 442.63 43092.02 48059.06 2021-03-22 20:53:07.000 081 21273.01 442.71 43091.96 48058.96 2021-03-22 20:53:08.000 081 21273.03 442.70 43091.93 48058.96 2021-03-22 20:53:09.000 081 21273.04 442.64 43091.90 48058.86 2021-03-22 20:53:10.000 081 21273.04 442.61 43091.93 48058.94 2021-03-22 20:53:11.000 081 21273.05 442.62 43091.95 48058.83 2021-03-22 20:53:12.000 081 21273.03 442.61 43091.98 48058.89 2021-03-22 20:53:13.000 081 21273.00 442.63 43091.97 48058.90 2021-03-22 20:53:14.000 081 21272.99 442.65 43092.00 48058.86 2021-03-22 20:53:15.000 081 21272.98 442.68 43092.00 48058.96 2021-03-22 20:53:16.000 081 21272.94 442.72 43091.97 48058.85 2021-03-22 20:53:17.000 081 21272.97 442.72 43091.96 48058.98 2021-03-22 20:53:18.000 081 21272.99 442.72 43091.93 48058.90 2021-03-22 20:53:19.000 081 21272.97 442.75 43091.92 48058.93 2021-03-22 20:53:20.000 081 21272.94 442.77 43091.93 48058.91 2021-03-22 20:53:21.000 081 21272.93 442.80 43091.91 48058.84 2021-03-22 20:53:22.000 081 21272.93 442.80 43091.91 48058.88 2021-03-22 20:53:23.000 081 21272.92 442.81 43091.90 48058.78 2021-03-22 20:53:24.000 081 21272.91 442.82 43091.89 48058.87 2021-03-22 20:53:25.000 081 21272.93 442.79 43091.93 48058.80 2021-03-22 20:53:26.000 081 21272.91 442.77 43091.98 48058.83 2021-03-22 20:53:27.000 081 21272.86 442.75 43092.00 48058.89 2021-03-22 20:53:28.000 081 21272.89 442.72 43092.03 48058.86 2021-03-22 20:53:29.000 081 21272.96 442.66 43092.05 48058.97 2021-03-22 20:53:30.000 081 21272.96 442.61 43092.08 48058.97 2021-03-22 20:53:31.000 081 21272.98 442.56 43092.14 48059.07 2021-03-22 20:53:32.000 081 21272.98 442.50 43092.19 48059.10 2021-03-22 20:53:33.000 081 21273.00 442.48 43092.19 48059.09 2021-03-22 20:53:34.000 081 21273.05 442.45 43092.25 48059.20 2021-03-22 20:53:35.000 081 21273.08 442.40 43092.28 48059.14 2021-03-22 20:53:36.000 081 21273.06 442.38 43092.28 48059.19 2021-03-22 20:53:37.000 081 21273.06 442.38 43092.30 48059.31 2021-03-22 20:53:38.000 081 21273.07 442.35 43092.31 48059.18 2021-03-22 20:53:39.000 081 21273.07 442.33 43092.28 48059.27 2021-03-22 20:53:40.000 081 21273.05 442.32 43092.28 48059.20 2021-03-22 20:53:41.000 081 21273.05 442.30 43092.29 48059.33 2021-03-22 20:53:42.000 081 21273.07 442.29 43092.32 48059.26 2021-03-22 20:53:43.000 081 21273.06 442.29 43092.36 48059.33 2021-03-22 20:53:44.000 081 21273.02 442.27 43092.33 48059.27 2021-03-22 20:53:45.000 081 21273.00 442.23 43092.32 48059.28 2021-03-22 20:53:46.000 081 21273.00 442.20 43092.36 48059.30 2021-03-22 20:53:47.000 081 21272.97 442.22 43092.39 48059.23 2021-03-22 20:53:48.000 081 21272.95 442.26 43092.39 48059.30 2021-03-22 20:53:49.000 081 21272.91 442.26 43092.36 48059.17 2021-03-22 20:53:50.000 081 21272.87 442.26 43092.34 48059.25 2021-03-22 20:53:51.000 081 21272.85 442.25 43092.31 48059.13 2021-03-22 20:53:52.000 081 21272.86 442.25 43092.35 48059.16 2021-03-22 20:53:53.000 081 21272.84 442.25 43092.33 48059.16 2021-03-22 20:53:54.000 081 21272.83 442.23 43092.32 48059.12 2021-03-22 20:53:55.000 081 21272.82 442.20 43092.36 48059.20 2021-03-22 20:53:56.000 081 21272.85 442.16 43092.39 48059.15 2021-03-22 20:53:57.000 081 21272.81 442.14 43092.41 48059.30 2021-03-22 20:53:58.000 081 21272.79 442.11 43092.46 48059.25 2021-03-22 20:53:59.000 081 21272.81 442.12 43092.47 48059.24 2021-03-22 20:54:00.000 081 21272.80 442.13 43092.51 48059.34 2021-03-22 20:54:01.000 081 21272.82 442.15 43092.54 48059.29 2021-03-22 20:54:02.000 081 21272.79 442.16 43092.55 48059.32 2021-03-22 20:54:03.000 081 21272.77 442.16 43092.54 48059.40 2021-03-22 20:54:04.000 081 21272.73 442.18 43092.54 48059.26 2021-03-22 20:54:05.000 081 21272.75 442.18 43092.56 48059.37 2021-03-22 20:54:06.000 081 21272.74 442.17 43092.56 48059.24 2021-03-22 20:54:07.000 081 21272.74 442.17 43092.59 48059.33 2021-03-22 20:54:08.000 081 21272.77 442.14 43092.61 48059.27 2021-03-22 20:54:09.000 081 21272.79 442.12 43092.60 48059.28 2021-03-22 20:54:10.000 081 21272.76 442.12 43092.56 48059.34 2021-03-22 20:54:11.000 081 21272.73 442.14 43092.54 48059.25 2021-03-22 20:54:12.000 081 21272.72 442.16 43092.55 48059.36 2021-03-22 20:54:13.000 081 21272.67 442.18 43092.57 48059.29 2021-03-22 20:54:14.000 081 21272.66 442.23 43092.50 48059.36 2021-03-22 20:54:15.000 081 21272.64 442.31 43092.44 48059.23 2021-03-22 20:54:16.000 081 21272.59 442.31 43092.38 48059.21 2021-03-22 20:54:17.000 081 21272.62 442.29 43092.36 48059.19 2021-03-22 20:54:18.000 081 21272.63 442.27 43092.33 48059.09 2021-03-22 20:54:19.000 081 21272.62 442.23 43092.33 48059.10 2021-03-22 20:54:20.000 081 21272.57 442.25 43092.34 48059.02 2021-03-22 20:54:21.000 081 21272.59 442.22 43092.31 48059.10 2021-03-22 20:54:22.000 081 21272.63 442.16 43092.31 48058.99 2021-03-22 20:54:23.000 081 21272.60 442.14 43092.32 48059.03 2021-03-22 20:54:24.000 081 21272.59 442.14 43092.30 48059.01 2021-03-22 20:54:25.000 081 21272.58 442.13 43092.30 48058.99 2021-03-22 20:54:26.000 081 21272.57 442.11 43092.29 48059.01 2021-03-22 20:54:27.000 081 21272.57 442.10 43092.28 48058.98 2021-03-22 20:54:28.000 081 21272.55 442.07 43092.28 48059.07 2021-03-22 20:54:29.000 081 21272.53 442.10 43092.28 48058.98 2021-03-22 20:54:30.000 081 21272.50 442.12 43092.29 48059.01 2021-03-22 20:54:31.000 081 21272.50 442.10 43092.28 48058.97 2021-03-22 20:54:32.000 081 21272.47 442.09 43092.25 48058.95 2021-03-22 20:54:33.000 081 21272.45 442.12 43092.21 48058.96 2021-03-22 20:54:34.000 081 21272.43 442.15 43092.20 48058.86 2021-03-22 20:54:35.000 081 21272.44 442.15 43092.15 48058.91 2021-03-22 20:54:36.000 081 21272.47 442.15 43092.15 48058.81 2021-03-22 20:54:37.000 081 21272.51 442.15 43092.16 48058.83 2021-03-22 20:54:38.000 081 21272.49 442.17 43092.12 48058.85 2021-03-22 20:54:39.000 081 21272.45 442.21 43092.12 48058.79 2021-03-22 20:54:40.000 081 21272.49 442.18 43092.09 48058.87 2021-03-22 20:54:41.000 081 21272.48 442.19 43092.11 48058.78 2021-03-22 20:54:42.000 081 21272.49 442.20 43092.09 48058.85 2021-03-22 20:54:43.000 081 21272.48 442.25 43092.07 48058.81 2021-03-22 20:54:44.000 081 21272.46 442.30 43092.02 48058.75 2021-03-22 20:54:45.000 081 21272.47 442.34 43091.99 48058.78 2021-03-22 20:54:46.000 081 21272.47 442.35 43091.99 48058.63 2021-03-22 20:54:47.000 081 21272.45 442.33 43091.98 48058.69 2021-03-22 20:54:48.000 081 21272.42 442.36 43091.95 48058.59 2021-03-22 20:54:49.000 081 21272.37 442.48 43091.89 48058.70 2021-03-22 20:54:50.000 081 21272.34 442.52 43091.83 48058.52 2021-03-22 20:54:51.000 081 21272.32 442.52 43091.83 48058.50 2021-03-22 20:54:52.000 081 21272.27 442.52 43091.80 48058.55 2021-03-22 20:54:53.000 081 21272.23 442.50 43091.75 48058.47 2021-03-22 20:54:54.000 081 21272.21 442.49 43091.75 48058.41 2021-03-22 20:54:55.000 081 21272.17 442.45 43091.76 48058.45 2021-03-22 20:54:56.000 081 21272.17 442.36 43091.82 48058.38 2021-03-22 20:54:57.000 081 21272.16 442.31 43091.87 48058.42 2021-03-22 20:54:58.000 081 21272.14 442.31 43091.91 48058.43 2021-03-22 20:54:59.000 081 21272.11 442.29 43091.93 48058.44 2021-03-22 20:55:00.000 081 21272.10 442.24 43091.97 48058.59 2021-03-22 20:55:01.000 081 21272.14 442.19 43092.00 48058.51 2021-03-22 20:55:02.000 081 21272.16 442.15 43092.07 48058.59 2021-03-22 20:55:03.000 081 21272.16 442.12 43092.09 48058.65 2021-03-22 20:55:04.000 081 21272.14 442.09 43092.11 48058.63 2021-03-22 20:55:05.000 081 21272.16 442.05 43092.18 48058.72 2021-03-22 20:55:06.000 081 21272.15 442.05 43092.18 48058.62 2021-03-22 20:55:07.000 081 21272.18 442.01 43092.21 48058.75 2021-03-22 20:55:08.000 081 21272.22 441.97 43092.23 48058.69 2021-03-22 20:55:09.000 081 21272.28 441.92 43092.27 48058.76 2021-03-22 20:55:10.000 081 21272.31 441.86 43092.30 48058.83 2021-03-22 20:55:11.000 081 21272.34 441.81 43092.34 48058.83 2021-03-22 20:55:12.000 081 21272.34 441.78 43092.38 48059.00 2021-03-22 20:55:13.000 081 21272.38 441.75 43092.44 48058.99 2021-03-22 20:55:14.000 081 21272.41 441.74 43092.50 48059.13 2021-03-22 20:55:15.000 081 21272.45 441.74 43092.50 48059.12 2021-03-22 20:55:16.000 081 21272.46 441.74 43092.55 48059.19 2021-03-22 20:55:17.000 081 21272.48 441.73 43092.59 48059.12 2021-03-22 20:55:18.000 081 21272.50 441.72 43092.62 48059.25 2021-03-22 20:55:19.000 081 21272.52 441.71 43092.62 48059.22 2021-03-22 20:55:20.000 081 21272.51 441.71 43092.65 48059.25 2021-03-22 20:55:21.000 081 21272.53 441.70 43092.63 48059.34 2021-03-22 20:55:22.000 081 21272.57 441.70 43092.66 48059.30 2021-03-22 20:55:23.000 081 21272.56 441.70 43092.69 48059.27 2021-03-22 20:55:24.000 081 21272.54 441.69 43092.72 48059.27 2021-03-22 20:55:25.000 081 21272.51 441.73 43092.74 48059.37 2021-03-22 20:55:26.000 081 21272.48 441.77 43092.74 48059.33 2021-03-22 20:55:27.000 081 21272.50 441.83 43092.76 48059.37 2021-03-22 20:55:28.000 081 21272.48 441.87 43092.74 48059.30 2021-03-22 20:55:29.000 081 21272.49 441.88 43092.70 48059.38 2021-03-22 20:55:30.000 081 21272.47 441.88 43092.70 48059.29 2021-03-22 20:55:31.000 081 21272.45 441.91 43092.72 48059.38 2021-03-22 20:55:32.000 081 21272.41 441.97 43092.69 48059.33 2021-03-22 20:55:33.000 081 21272.41 441.98 43092.69 48059.27 2021-03-22 20:55:34.000 081 21272.40 442.01 43092.64 48059.34 2021-03-22 20:55:35.000 081 21272.40 442.04 43092.66 48059.19 2021-03-22 20:55:36.000 081 21272.37 442.06 43092.64 48059.24 2021-03-22 20:55:37.000 081 21272.34 442.06 43092.63 48059.14 2021-03-22 20:55:38.000 081 21272.33 442.02 43092.63 48059.19 2021-03-22 20:55:39.000 081 21272.36 442.02 43092.61 48059.11 2021-03-22 20:55:40.000 081 21272.34 442.02 43092.58 48059.13 2021-03-22 20:55:41.000 081 21272.32 441.99 43092.60 48059.15 2021-03-22 20:55:42.000 081 21272.30 441.97 43092.62 48059.10 2021-03-22 20:55:43.000 081 21272.27 441.94 43092.64 48059.22 2021-03-22 20:55:44.000 081 21272.28 441.98 43092.63 48059.12 2021-03-22 20:55:45.000 081 21272.31 441.97 43092.62 48059.19 2021-03-22 20:55:46.000 081 21272.26 441.98 43092.61 48059.19 2021-03-22 20:55:47.000 081 21272.28 441.94 43092.62 48059.16 2021-03-22 20:55:48.000 081 21272.30 441.93 43092.64 48059.23 2021-03-22 20:55:49.000 081 21272.28 441.92 43092.64 48059.16 2021-03-22 20:55:50.000 081 21272.26 441.92 43092.66 48059.24 2021-03-22 20:55:51.000 081 21272.23 441.92 43092.64 48059.10 2021-03-22 20:55:52.000 081 21272.22 441.94 43092.64 48059.24 2021-03-22 20:55:53.000 081 21272.21 441.94 43092.66 48059.12 2021-03-22 20:55:54.000 081 21272.18 441.93 43092.64 48059.17 2021-03-22 20:55:55.000 081 21272.17 441.92 43092.64 48059.19 2021-03-22 20:55:56.000 081 21272.16 441.86 43092.66 48059.08 2021-03-22 20:55:57.000 081 21272.18 441.83 43092.66 48059.16 2021-03-22 20:55:58.000 081 21272.19 441.81 43092.67 48059.21 2021-03-22 20:55:59.000 081 21272.21 441.79 43092.69 48059.22 2021-03-22 20:56:00.000 081 21272.20 441.78 43092.71 48059.20 2021-03-22 20:56:01.000 081 21272.19 441.79 43092.73 48059.27 2021-03-22 20:56:02.000 081 21272.22 441.77 43092.73 48059.23 2021-03-22 20:56:03.000 081 21272.21 441.76 43092.74 48059.23 2021-03-22 20:56:04.000 081 21272.22 441.73 43092.72 48059.16 2021-03-22 20:56:05.000 081 21272.26 441.66 43092.72 48059.23 2021-03-22 20:56:06.000 081 21272.28 441.68 43092.76 48059.24 2021-03-22 20:56:07.000 081 21272.30 441.66 43092.78 48059.36 2021-03-22 20:56:08.000 081 21272.30 441.62 43092.78 48059.25 2021-03-22 20:56:09.000 081 21272.27 441.61 43092.82 48059.31 2021-03-22 20:56:10.000 081 21272.31 441.59 43092.81 48059.30 2021-03-22 20:56:11.000 081 21272.31 441.60 43092.82 48059.43 2021-03-22 20:56:12.000 081 21272.33 441.62 43092.85 48059.30 2021-03-22 20:56:13.000 081 21272.32 441.62 43092.82 48059.41 2021-03-22 20:56:14.000 081 21272.35 441.62 43092.80 48059.31 2021-03-22 20:56:15.000 081 21272.38 441.59 43092.83 48059.44 2021-03-22 20:56:16.000 081 21272.35 441.58 43092.84 48059.41 2021-03-22 20:56:17.000 081 21272.32 441.59 43092.83 48059.35 2021-03-22 20:56:18.000 081 21272.31 441.57 43092.83 48059.41 2021-03-22 20:56:19.000 081 21272.29 441.58 43092.82 48059.28 2021-03-22 20:56:20.000 081 21272.27 441.58 43092.81 48059.38 2021-03-22 20:56:21.000 081 21272.27 441.59 43092.79 48059.25 2021-03-22 20:56:22.000 081 21272.26 441.55 43092.77 48059.31 2021-03-22 20:56:23.000 081 21272.24 441.53 43092.80 48059.22 2021-03-22 20:56:24.000 081 21272.21 441.49 43092.79 48059.29 2021-03-22 20:56:25.000 081 21272.19 441.42 43092.81 48059.24 2021-03-22 20:56:26.000 081 21272.19 441.41 43092.87 48059.24 2021-03-22 20:56:27.000 081 21272.14 441.40 43092.87 48059.34 2021-03-22 20:56:28.000 081 21272.14 441.40 43092.88 48059.37 2021-03-22 20:56:29.000 081 21272.13 441.41 43092.89 48059.25 2021-03-22 20:56:30.000 081 21272.12 441.42 43092.92 48059.41 2021-03-22 20:56:31.000 081 21272.10 441.44 43092.89 48059.35 2021-03-22 20:56:32.000 081 21272.09 441.41 43092.88 48059.26 2021-03-22 20:56:33.000 081 21272.12 441.36 43092.92 48059.41 2021-03-22 20:56:34.000 081 21272.13 441.34 43092.94 48059.33 2021-03-22 20:56:35.000 081 21272.10 441.32 43092.93 48059.43 2021-03-22 20:56:36.000 081 21272.08 441.33 43092.97 48059.32 2021-03-22 20:56:37.000 081 21272.09 441.32 43092.97 48059.44 2021-03-22 20:56:38.000 081 21272.12 441.33 43092.98 48059.36 2021-03-22 20:56:39.000 081 21272.13 441.33 43092.99 48059.39 2021-03-22 20:56:40.000 081 21272.13 441.33 43092.99 48059.36 2021-03-22 20:56:41.000 081 21272.11 441.35 43092.99 48059.39 2021-03-22 20:56:42.000 081 21272.15 441.34 43093.00 48059.45 2021-03-22 20:56:43.000 081 21272.18 441.31 43092.98 48059.37 2021-03-22 20:56:44.000 081 21272.19 441.30 43092.97 48059.43 2021-03-22 20:56:45.000 081 21272.19 441.31 43093.00 48059.41 2021-03-22 20:56:46.000 081 21272.24 441.31 43092.97 48059.56 2021-03-22 20:56:47.000 081 21272.21 441.35 43092.95 48059.43 2021-03-22 20:56:48.000 081 21272.22 441.46 43092.93 48059.51 2021-03-22 20:56:49.000 081 21272.17 441.56 43092.88 48059.41 2021-03-22 20:56:50.000 081 21272.17 441.61 43092.82 48059.40 2021-03-22 20:56:51.000 081 21272.17 441.63 43092.79 48059.34 2021-03-22 20:56:52.000 081 21272.18 441.64 43092.76 48059.27 2021-03-22 20:56:53.000 081 21272.19 441.62 43092.74 48059.29 2021-03-22 20:56:54.000 081 21272.16 441.61 43092.74 48059.17 2021-03-22 20:56:55.000 081 21272.15 441.62 43092.73 48059.26 2021-03-22 20:56:56.000 081 21272.18 441.65 43092.75 48059.13 2021-03-22 20:56:57.000 081 21272.17 441.71 43092.72 48059.19 2021-03-22 20:56:58.000 081 21272.12 441.74 43092.72 48059.15 2021-03-22 20:56:59.000 081 21272.07 441.76 43092.68 48059.14 2021-03-22 20:57:00.000 081 21272.05 441.78 43092.69 48059.12 2021-03-22 20:57:01.000 081 21272.04 441.80 43092.67 48059.04 2021-03-22 20:57:02.000 081 21272.02 441.80 43092.62 48059.16 2021-03-22 20:57:03.000 081 21271.95 441.81 43092.64 48059.04 2021-03-22 20:57:04.000 081 21271.92 441.83 43092.64 48059.11 2021-03-22 20:57:05.000 081 21271.90 441.84 43092.66 48059.02 2021-03-22 20:57:06.000 081 21271.86 441.84 43092.61 48059.03 2021-03-22 20:57:07.000 081 21271.85 441.89 43092.60 48059.05 2021-03-22 20:57:08.000 081 21271.79 441.92 43092.58 48058.92 2021-03-22 20:57:09.000 081 21271.75 441.96 43092.57 48058.98 2021-03-22 20:57:10.000 081 21271.75 441.95 43092.56 48058.84 2021-03-22 20:57:11.000 081 21271.78 441.94 43092.54 48058.92 2021-03-22 20:57:12.000 081 21271.75 441.95 43092.55 48058.88 2021-03-22 20:57:13.000 081 21271.74 441.95 43092.50 48058.95 2021-03-22 20:57:14.000 081 21271.73 441.99 43092.50 48058.80 2021-03-22 20:57:15.000 081 21271.75 441.97 43092.48 48058.85 2021-03-22 20:57:16.000 081 21271.78 441.96 43092.48 48058.87 2021-03-22 20:57:17.000 081 21271.78 441.96 43092.45 48058.86 2021-03-22 20:57:18.000 081 21271.82 441.97 43092.47 48058.83 2021-03-22 20:57:19.000 081 21271.86 441.95 43092.47 48058.93 2021-03-22 20:57:20.000 081 21271.86 442.00 43092.39 48058.77 2021-03-22 20:57:21.000 081 21271.87 442.02 43092.39 48058.82 2021-03-22 20:57:22.000 081 21271.91 441.98 43092.39 48058.75 2021-03-22 20:57:23.000 081 21271.92 441.96 43092.39 48058.73 2021-03-22 20:57:24.000 081 21271.94 441.95 43092.38 48058.77 2021-03-22 20:57:25.000 081 21271.94 441.93 43092.40 48058.76 2021-03-22 20:57:26.000 081 21271.93 441.92 43092.37 48058.86 2021-03-22 20:57:27.000 081 21271.96 441.94 43092.39 48058.78 2021-03-22 20:57:28.000 081 21271.93 441.93 43092.34 48058.86 2021-03-22 20:57:29.000 081 21271.90 441.96 43092.35 48058.85 2021-03-22 20:57:30.000 081 21271.88 442.04 43092.30 48058.75 2021-03-22 20:57:31.000 081 21271.85 442.10 43092.25 48058.77 2021-03-22 20:57:32.000 081 21271.84 442.12 43092.21 48058.61 2021-03-22 20:57:33.000 081 21271.87 442.14 43092.17 48058.69 2021-03-22 20:57:34.000 081 21271.89 442.16 43092.17 48058.56 2021-03-22 20:57:35.000 081 21271.91 442.15 43092.18 48058.51 2021-03-22 20:57:36.000 081 21271.89 442.16 43092.14 48058.62 2021-03-22 20:57:37.000 081 21271.90 442.14 43092.14 48058.50 2021-03-22 20:57:38.000 081 21271.95 442.12 43092.10 48058.64 2021-03-22 20:57:39.000 081 21271.98 442.11 43092.11 48058.59 2021-03-22 20:57:40.000 081 21271.99 442.09 43092.11 48058.62 2021-03-22 20:57:41.000 081 21272.01 442.06 43092.14 48058.68 2021-03-22 20:57:42.000 081 21272.00 442.07 43092.18 48058.58 2021-03-22 20:57:43.000 081 21272.01 442.09 43092.17 48058.69 2021-03-22 20:57:44.000 081 21272.01 442.06 43092.18 48058.64 2021-03-22 20:57:45.000 081 21272.01 442.06 43092.23 48058.65 2021-03-22 20:57:46.000 081 21271.98 442.04 43092.24 48058.66 2021-03-22 20:57:47.000 081 21271.92 442.05 43092.22 48058.62 2021-03-22 20:57:48.000 081 21271.93 442.05 43092.26 48058.74 2021-03-22 20:57:49.000 081 21271.85 442.09 43092.24 48058.73 2021-03-22 20:57:50.000 081 21271.84 442.11 43092.21 48058.62 2021-03-22 20:57:51.000 081 21271.82 442.11 43092.19 48058.71 2021-03-22 20:57:52.000 081 21271.83 442.09 43092.19 48058.54 2021-03-22 20:57:53.000 081 21271.82 442.08 43092.22 48058.65 2021-03-22 20:57:54.000 081 21271.84 442.03 43092.23 48058.55 2021-03-22 20:57:55.000 081 21271.81 442.00 43092.23 48058.57 2021-03-22 20:57:56.000 081 21271.81 442.00 43092.23 48058.61 2021-03-22 20:57:57.000 081 21271.82 442.01 43092.22 48058.55 2021-03-22 20:57:58.000 081 21271.85 441.96 43092.23 48058.69 2021-03-22 20:57:59.000 081 21271.83 441.95 43092.23 48058.56 2021-03-22 20:58:00.000 081 21271.82 441.94 43092.25 48058.65 2021-03-22 20:58:01.000 081 21271.83 441.91 43092.23 48058.66 2021-03-22 20:58:02.000 081 21271.87 441.86 43092.24 48058.63 2021-03-22 20:58:03.000 081 21271.91 441.81 43092.28 48058.72 2021-03-22 20:58:04.000 081 21271.94 441.79 43092.32 48058.63 2021-03-22 20:58:05.000 081 21271.95 441.82 43092.35 48058.75 2021-03-22 20:58:06.000 081 21271.97 441.83 43092.34 48058.71 2021-03-22 20:58:07.000 081 21271.98 441.83 43092.35 48058.75 2021-03-22 20:58:08.000 081 21272.00 441.83 43092.37 48058.81 2021-03-22 20:58:09.000 081 21272.02 441.79 43092.35 48058.77 2021-03-22 20:58:10.000 081 21272.04 441.75 43092.40 48058.92 2021-03-22 20:58:11.000 081 21272.02 441.73 43092.45 48058.87 2021-03-22 20:58:12.000 081 21272.00 441.70 43092.50 48058.94 2021-03-22 20:58:13.000 081 21272.00 441.67 43092.52 48058.97 2021-03-22 20:58:14.000 081 21272.02 441.63 43092.53 48058.94 2021-03-22 20:58:15.000 081 21272.00 441.60 43092.55 48058.99 2021-03-22 20:58:16.000 081 21272.01 441.56 43092.57 48058.87 2021-03-22 20:58:17.000 081 21272.00 441.53 43092.56 48058.98 2021-03-22 20:58:18.000 081 21271.98 441.48 43092.56 48058.89 2021-03-22 20:58:19.000 081 21271.99 441.47 43092.58 48058.94 2021-03-22 20:58:20.000 081 21272.01 441.47 43092.61 48058.97 2021-03-22 20:58:21.000 081 21271.98 441.45 43092.62 48058.96 2021-03-22 20:58:22.000 081 21271.94 441.48 43092.62 48059.06 2021-03-22 20:58:23.000 081 21271.90 441.50 43092.60 48058.97 2021-03-22 20:58:24.000 081 21271.85 441.59 43092.55 48059.05 2021-03-22 20:58:25.000 081 21271.83 441.62 43092.51 48058.91 2021-03-22 20:58:26.000 081 21271.79 441.62 43092.53 48058.90 2021-03-22 20:58:27.000 081 21271.80 441.64 43092.49 48058.89 2021-03-22 20:58:28.000 081 21271.77 441.70 43092.48 48058.74 2021-03-22 20:58:29.000 081 21271.74 441.74 43092.43 48058.83 2021-03-22 20:58:30.000 081 21271.65 441.80 43092.40 48058.63 2021-03-22 20:58:31.000 081 21271.63 441.84 43092.34 48058.68 2021-03-22 20:58:32.000 081 21271.60 441.85 43092.32 48058.61 2021-03-22 20:58:33.000 081 21271.62 441.81 43092.32 48058.64 2021-03-22 20:58:34.000 081 21271.63 441.80 43092.32 48058.48 2021-03-22 20:58:35.000 081 21271.62 441.80 43092.33 48058.63 2021-03-22 20:58:36.000 081 21271.60 441.80 43092.36 48058.59 2021-03-22 20:58:37.000 081 21271.56 441.83 43092.36 48058.53 2021-03-22 20:58:38.000 081 21271.55 441.87 43092.35 48058.71 2021-03-22 20:58:39.000 081 21271.59 441.81 43092.38 48058.55 2021-03-22 20:58:40.000 081 21271.59 441.75 43092.40 48058.64 2021-03-22 20:58:41.000 081 21271.65 441.71 43092.42 48058.55 2021-03-22 20:58:42.000 081 21271.66 441.71 43092.43 48058.67 2021-03-22 20:58:43.000 081 21271.67 441.70 43092.42 48058.64 2021-03-22 20:58:44.000 081 21271.70 441.67 43092.47 48058.65 2021-03-22 20:58:45.000 081 21271.76 441.64 43092.48 48058.76 2021-03-22 20:58:46.000 081 21271.77 441.68 43092.47 48058.73 2021-03-22 20:58:47.000 081 21271.77 441.72 43092.47 48058.83 2021-03-22 20:58:48.000 081 21271.79 441.72 43092.44 48058.79 2021-03-22 20:58:49.000 081 21271.82 441.70 43092.43 48058.79 2021-03-22 20:58:50.000 081 21271.86 441.66 43092.42 48058.76 2021-03-22 20:58:51.000 081 21271.86 441.66 43092.39 48058.69 2021-03-22 20:58:52.000 081 21271.87 441.67 43092.39 48058.77 2021-03-22 20:58:53.000 081 21271.92 441.65 43092.37 48058.65 2021-03-22 20:58:54.000 081 21271.93 441.63 43092.36 48058.75 2021-03-22 20:58:55.000 081 21271.92 441.60 43092.35 48058.76 2021-03-22 20:58:56.000 081 21271.92 441.56 43092.37 48058.71 2021-03-22 20:58:57.000 081 21271.93 441.54 43092.44 48058.87 2021-03-22 20:58:58.000 081 21271.94 441.49 43092.47 48058.78 2021-03-22 20:58:59.000 081 21271.92 441.48 43092.48 48058.89 2021-03-22 20:59:00.000 081 21271.94 441.45 43092.49 48058.86 2021-03-22 20:59:01.000 081 21271.97 441.39 43092.53 48058.88 2021-03-22 20:59:02.000 081 21271.98 441.34 43092.54 48058.95 2021-03-22 20:59:03.000 081 21271.98 441.31 43092.54 48058.88 2021-03-22 20:59:04.000 081 21271.96 441.29 43092.57 48058.99 2021-03-22 20:59:05.000 081 21271.99 441.28 43092.59 48058.93 2021-03-22 20:59:06.000 081 21272.02 441.25 43092.60 48058.95 2021-03-22 20:59:07.000 081 21272.02 441.18 43092.65 48059.00 2021-03-22 20:59:08.000 081 21272.04 441.17 43092.66 48059.12 2021-03-22 20:59:09.000 081 21272.04 441.12 43092.68 48059.01 2021-03-22 20:59:10.000 081 21272.06 441.10 43092.71 48059.07 2021-03-22 20:59:11.000 081 21272.03 441.08 43092.72 48059.07 2021-03-22 20:59:12.000 081 21272.03 441.07 43092.76 48059.17 2021-03-22 20:59:13.000 081 21272.04 441.09 43092.75 48059.15 2021-03-22 20:59:14.000 081 21271.99 441.07 43092.75 48059.18 2021-03-22 20:59:15.000 081 21271.98 441.07 43092.80 48059.09 2021-03-22 20:59:16.000 081 21271.98 441.06 43092.80 48059.18 2021-03-22 20:59:17.000 081 21272.01 441.04 43092.84 48059.06 2021-03-22 20:59:18.000 081 21272.01 441.04 43092.84 48059.20 2021-03-22 20:59:19.000 081 21272.01 441.07 43092.84 48059.17 2021-03-22 20:59:20.000 081 21272.03 441.12 43092.86 48059.19 2021-03-22 20:59:21.000 081 21272.05 441.13 43092.86 48059.27 2021-03-22 20:59:22.000 081 21272.03 441.14 43092.90 48059.16 2021-03-22 20:59:23.000 081 21272.07 441.14 43092.86 48059.34 2021-03-22 20:59:24.000 081 21272.09 441.12 43092.88 48059.23 2021-03-22 20:59:25.000 081 21272.10 441.14 43092.91 48059.39 2021-03-22 20:59:26.000 081 21272.14 441.15 43092.94 48059.39 2021-03-22 20:59:27.000 081 21272.14 441.15 43092.97 48059.38 2021-03-22 20:59:28.000 081 21272.11 441.16 43092.97 48059.48 2021-03-22 20:59:29.000 081 21272.08 441.17 43092.97 48059.40 2021-03-22 20:59:30.000 081 21272.09 441.15 43092.97 48059.43 2021-03-22 20:59:31.000 081 21272.06 441.15 43092.96 48059.34 2021-03-22 20:59:32.000 081 21272.02 441.19 43092.96 48059.44 2021-03-22 20:59:33.000 081 21272.04 441.19 43092.97 48059.25 2021-03-22 20:59:34.000 081 21272.00 441.22 43092.93 48059.35 2021-03-22 20:59:35.000 081 21271.94 441.23 43092.93 48059.25 2021-03-22 20:59:36.000 081 21271.97 441.20 43092.92 48059.21 2021-03-22 20:59:37.000 081 21271.98 441.18 43092.92 48059.23 2021-03-22 20:59:38.000 081 21271.98 441.16 43092.91 48059.21 2021-03-22 20:59:39.000 081 21271.95 441.13 43092.90 48059.30 2021-03-22 20:59:40.000 081 21271.94 441.08 43092.94 48059.29 2021-03-22 20:59:41.000 081 21271.94 441.04 43092.90 48059.16 2021-03-22 20:59:42.000 081 21271.99 440.98 43092.88 48059.32 2021-03-22 20:59:43.000 081 21271.99 440.91 43092.94 48059.26 2021-03-22 20:59:44.000 081 21272.01 440.90 43092.93 48059.34 2021-03-22 20:59:45.000 081 21272.02 440.91 43092.93 48059.26 2021-03-22 20:59:46.000 081 21272.03 440.89 43092.92 48059.25 2021-03-22 20:59:47.000 081 21272.02 440.87 43092.93 48059.34 2021-03-22 20:59:48.000 081 21272.02 440.87 43092.92 48059.22 2021-03-22 20:59:49.000 081 21271.99 440.90 43092.93 48059.34 2021-03-22 20:59:50.000 081 21272.00 440.92 43092.90 48059.20 2021-03-22 20:59:51.000 081 21271.99 440.92 43092.90 48059.24 2021-03-22 20:59:52.000 081 21272.00 440.92 43092.90 48059.22 2021-03-22 20:59:53.000 081 21271.95 440.95 43092.86 48059.18 2021-03-22 20:59:54.000 081 21271.93 440.94 43092.84 48059.21 2021-03-22 20:59:55.000 081 21271.97 440.95 43092.83 48059.12 2021-03-22 20:59:56.000 081 21271.95 440.94 43092.79 48059.25 2021-03-22 20:59:57.000 081 21271.91 440.92 43092.81 48059.08 2021-03-22 20:59:58.000 081 21271.91 440.91 43092.82 48059.21 2021-03-22 20:59:59.000 081 21271.90 440.90 43092.84 48059.13 2021-03-22 21:00:00.000 081 21271.92 440.88 43092.83 48059.21 2021-03-22 21:00:01.000 081 21271.88 440.88 43092.82 48059.15 2021-03-22 21:00:02.000 081 21271.85 440.89 43092.81 48059.11 2021-03-22 21:00:03.000 081 21271.82 440.92 43092.83 48059.16 2021-03-22 21:00:04.000 081 21271.82 440.90 43092.79 48059.05 2021-03-22 21:00:05.000 081 21271.85 440.85 43092.80 48059.12 2021-03-22 21:00:06.000 081 21271.86 440.85 43092.83 48059.03 2021-03-22 21:00:07.000 081 21271.87 440.87 43092.83 48059.08 2021-03-22 21:00:08.000 081 21271.90 440.86 43092.79 48059.12 2021-03-22 21:00:09.000 081 21271.87 440.87 43092.82 48059.04 2021-03-22 21:00:10.000 081 21271.85 440.88 43092.76 48059.14 2021-03-22 21:00:11.000 081 21271.86 440.88 43092.75 48059.12 2021-03-22 21:00:12.000 081 21271.87 440.88 43092.73 48059.02 2021-03-22 21:00:13.000 081 21271.86 440.93 43092.75 48059.17 2021-03-22 21:00:14.000 081 21271.87 440.90 43092.75 48059.10 2021-03-22 21:00:15.000 081 21271.88 440.92 43092.76 48059.17 2021-03-22 21:00:16.000 081 21271.88 440.93 43092.75 48059.04 2021-03-22 21:00:17.000 081 21271.91 440.92 43092.74 48059.10 2021-03-22 21:00:18.000 081 21271.90 440.93 43092.73 48059.04 2021-03-22 21:00:19.000 081 21271.87 440.93 43092.73 48059.06 2021-03-22 21:00:20.000 081 21271.87 440.91 43092.72 48059.14 2021-03-22 21:00:21.000 081 21271.90 440.87 43092.72 48059.03 2021-03-22 21:00:22.000 081 21271.93 440.85 43092.77 48059.11 2021-03-22 21:00:23.000 081 21271.94 440.81 43092.76 48059.05 2021-03-22 21:00:24.000 081 21271.93 440.78 43092.77 48059.21 2021-03-22 21:00:25.000 081 21271.93 440.78 43092.74 48059.08 2021-03-22 21:00:26.000 081 21271.90 440.78 43092.75 48059.15 2021-03-22 21:00:27.000 081 21271.87 440.76 43092.74 48059.13 2021-03-22 21:00:28.000 081 21271.90 440.72 43092.73 48059.07 2021-03-22 21:00:29.000 081 21271.92 440.71 43092.68 48059.10 2021-03-22 21:00:30.000 081 21271.86 440.70 43092.69 48059.03 2021-03-22 21:00:31.000 081 21271.87 440.69 43092.69 48059.10 2021-03-22 21:00:32.000 081 21271.87 440.73 43092.66 48058.97 2021-03-22 21:00:33.000 081 21271.84 440.82 43092.62 48058.96 2021-03-22 21:00:34.000 081 21271.83 440.87 43092.58 48058.92 2021-03-22 21:00:35.000 081 21271.83 440.90 43092.52 48058.83 2021-03-22 21:00:36.000 081 21271.85 440.93 43092.49 48058.89 2021-03-22 21:00:37.000 081 21271.80 440.95 43092.47 48058.81 2021-03-22 21:00:38.000 081 21271.77 441.00 43092.45 48058.85 2021-03-22 21:00:39.000 081 21271.79 441.03 43092.41 48058.80 2021-03-22 21:00:40.000 081 21271.77 441.04 43092.38 48058.67 2021-03-22 21:00:41.000 081 21271.74 441.10 43092.37 48058.78 2021-03-22 21:00:42.000 081 21271.75 441.12 43092.37 48058.62 2021-03-22 21:00:43.000 081 21271.76 441.13 43092.37 48058.76 2021-03-22 21:00:44.000 081 21271.76 441.15 43092.34 48058.58 2021-03-22 21:00:45.000 081 21271.77 441.14 43092.34 48058.65 2021-03-22 21:00:46.000 081 21271.77 441.17 43092.36 48058.61 2021-03-22 21:00:47.000 081 21271.74 441.17 43092.36 48058.58 2021-03-22 21:00:48.000 081 21271.77 441.16 43092.37 48058.74 2021-03-22 21:00:49.000 081 21271.75 441.16 43092.34 48058.66 2021-03-22 21:00:50.000 081 21271.76 441.12 43092.36 48058.72 2021-03-22 21:00:51.000 081 21271.78 441.12 43092.40 48058.72 2021-03-22 21:00:52.000 081 21271.76 441.10 43092.42 48058.71 2021-03-22 21:00:53.000 081 21271.76 441.05 43092.43 48058.77 2021-03-22 21:00:54.000 081 21271.75 441.00 43092.44 48058.63 2021-03-22 21:00:55.000 081 21271.79 440.99 43092.51 48058.79 2021-03-22 21:00:56.000 081 21271.80 440.94 43092.53 48058.74 2021-03-22 21:00:57.000 081 21271.80 440.89 43092.55 48058.85 2021-03-22 21:00:58.000 081 21271.79 440.86 43092.62 48058.85 2021-03-22 21:00:59.000 081 21271.83 440.81 43092.67 48058.82 2021-03-22 21:01:00.000 081 21271.81 440.82 43092.66 48058.98 2021-03-22 21:01:01.000 081 21271.79 440.83 43092.64 48058.91 2021-03-22 21:01:02.000 081 21271.80 440.81 43092.68 48059.03 2021-03-22 21:01:03.000 081 21271.79 440.80 43092.69 48059.03 2021-03-22 21:01:04.000 081 21271.80 440.79 43092.70 48059.04 2021-03-22 21:01:05.000 081 21271.80 440.78 43092.74 48059.03 2021-03-22 21:01:06.000 081 21271.83 440.76 43092.76 48058.97 2021-03-22 21:01:07.000 081 21271.81 440.75 43092.78 48059.05 2021-03-22 21:01:08.000 081 21271.81 440.78 43092.80 48058.99 2021-03-22 21:01:09.000 081 21271.81 440.86 43092.77 48059.11 2021-03-22 21:01:10.000 081 21271.78 440.84 43092.77 48059.09 2021-03-22 21:01:11.000 081 21271.79 440.85 43092.76 48058.97 2021-03-22 21:01:12.000 081 21271.79 440.85 43092.74 48059.10 2021-03-22 21:01:13.000 081 21271.81 440.85 43092.75 48059.00 2021-03-22 21:01:14.000 081 21271.80 440.82 43092.75 48059.09 2021-03-22 21:01:15.000 081 21271.82 440.82 43092.75 48059.07 2021-03-22 21:01:16.000 081 21271.84 440.79 43092.77 48059.07 2021-03-22 21:01:17.000 081 21271.85 440.76 43092.77 48059.15 2021-03-22 21:01:18.000 081 21271.85 440.74 43092.76 48059.01 2021-03-22 21:01:19.000 081 21271.86 440.71 43092.82 48059.12 2021-03-22 21:01:20.000 081 21271.87 440.70 43092.85 48059.06 2021-03-22 21:01:21.000 081 21271.88 440.64 43092.84 48059.15 2021-03-22 21:01:22.000 081 21271.91 440.59 43092.90 48059.12 2021-03-22 21:01:23.000 081 21271.90 440.57 43092.88 48059.19 2021-03-22 21:01:24.000 081 21271.90 440.61 43092.91 48059.20 2021-03-22 21:01:25.000 081 21271.92 440.56 43092.91 48059.17 2021-03-22 21:01:26.000 081 21271.90 440.57 43092.88 48059.28 2021-03-22 21:01:27.000 081 21271.92 440.55 43092.91 48059.20 2021-03-22 21:01:28.000 081 21271.94 440.54 43092.93 48059.34 2021-03-22 21:01:29.000 081 21271.95 440.52 43092.96 48059.24 2021-03-22 21:01:30.000 081 21271.93 440.52 43092.97 48059.30 2021-03-22 21:01:31.000 081 21271.95 440.51 43092.98 48059.22 2021-03-22 21:01:32.000 081 21271.94 440.56 43092.96 48059.30 2021-03-22 21:01:33.000 081 21271.93 440.59 43092.94 48059.28 2021-03-22 21:01:34.000 081 21271.91 440.59 43092.94 48059.20 2021-03-22 21:01:35.000 081 21271.90 440.66 43092.89 48059.24 2021-03-22 21:01:36.000 081 21271.85 440.72 43092.86 48059.24 2021-03-22 21:01:37.000 081 21271.81 440.78 43092.84 48059.09 2021-03-22 21:01:38.000 081 21271.82 440.79 43092.78 48059.11 2021-03-22 21:01:39.000 081 21271.78 440.80 43092.74 48058.96 2021-03-22 21:01:40.000 081 21271.74 440.80 43092.71 48059.10 2021-03-22 21:01:41.000 081 21271.75 440.78 43092.71 48058.99 2021-03-22 21:01:42.000 081 21271.72 440.75 43092.70 48059.03 2021-03-22 21:01:43.000 081 21271.72 440.76 43092.70 48058.98 2021-03-22 21:01:44.000 081 21271.65 440.84 43092.65 48058.90 2021-03-22 21:01:45.000 081 21271.63 440.90 43092.57 48058.92 2021-03-22 21:01:46.000 081 21271.61 440.88 43092.55 48058.76 2021-03-22 21:01:47.000 081 21271.56 440.85 43092.50 48058.76 2021-03-22 21:01:48.000 081 21271.58 440.82 43092.47 48058.65 2021-03-22 21:01:49.000 081 21271.57 440.81 43092.45 48058.68 2021-03-22 21:01:50.000 081 21271.60 440.77 43092.49 48058.72 2021-03-22 21:01:51.000 081 21271.63 440.68 43092.52 48058.67 2021-03-22 21:01:52.000 081 21271.66 440.63 43092.54 48058.81 2021-03-22 21:01:53.000 081 21271.67 440.58 43092.58 48058.79 2021-03-22 21:01:54.000 081 21271.67 440.53 43092.60 48058.88 2021-03-22 21:01:55.000 081 21271.67 440.51 43092.60 48058.88 2021-03-22 21:01:56.000 081 21271.65 440.50 43092.61 48058.86 2021-03-22 21:01:57.000 081 21271.63 440.51 43092.65 48058.94 2021-03-22 21:01:58.000 081 21271.61 440.54 43092.65 48058.81 2021-03-22 21:01:59.000 081 21271.62 440.57 43092.61 48058.88 2021-03-22 21:02:00.000 081 21271.57 440.59 43092.59 48058.80 2021-03-22 21:02:01.000 081 21271.58 440.60 43092.58 48058.80 2021-03-22 21:02:02.000 081 21271.56 440.59 43092.59 48058.79 2021-03-22 21:02:03.000 081 21271.55 440.57 43092.58 48058.72 2021-03-22 21:02:04.000 081 21271.53 440.56 43092.57 48058.87 2021-03-22 21:02:05.000 081 21271.53 440.54 43092.57 48058.75 2021-03-22 21:02:06.000 081 21271.51 440.55 43092.57 48058.82 2021-03-22 21:02:07.000 081 21271.47 440.59 43092.58 48058.82 2021-03-22 21:02:08.000 081 21271.46 440.61 43092.58 48058.81 2021-03-22 21:02:09.000 081 21271.42 440.66 43092.52 48058.77 2021-03-22 21:02:10.000 081 21271.42 440.67 43092.51 48058.64 2021-03-22 21:02:11.000 081 21271.42 440.63 43092.54 48058.67 2021-03-22 21:02:12.000 081 21271.40 440.60 43092.54 48058.59 2021-03-22 21:02:13.000 081 21271.41 440.59 43092.52 48058.63 2021-03-22 21:02:14.000 081 21271.44 440.56 43092.53 48058.65 2021-03-22 21:02:15.000 081 21271.44 440.57 43092.52 48058.61 2021-03-22 21:02:16.000 081 21271.43 440.61 43092.49 48058.72 2021-03-22 21:02:17.000 081 21271.43 440.61 43092.51 48058.63 2021-03-22 21:02:18.000 081 21271.41 440.63 43092.54 48058.71 2021-03-22 21:02:19.000 081 21271.42 440.65 43092.53 48058.59 2021-03-22 21:02:20.000 081 21271.46 440.65 43092.53 48058.75 2021-03-22 21:02:21.000 081 21271.48 440.66 43092.49 48058.69 2021-03-22 21:02:22.000 081 21271.50 440.69 43092.51 48058.64 2021-03-22 21:02:23.000 081 21271.53 440.72 43092.50 48058.68 2021-03-22 21:02:24.000 081 21271.57 440.74 43092.49 48058.73 2021-03-22 21:02:25.000 081 21271.59 440.81 43092.48 48058.63 2021-03-22 21:02:26.000 081 21271.58 440.87 43092.44 48058.82 2021-03-22 21:02:27.000 081 21271.56 440.89 43092.43 48058.66 2021-03-22 21:02:28.000 081 21271.56 440.90 43092.45 48058.73 2021-03-22 21:02:29.000 081 21271.58 440.94 43092.46 48058.73 2021-03-22 21:02:30.000 081 21271.56 441.00 43092.46 48058.67 2021-03-22 21:02:31.000 081 21271.56 441.04 43092.45 48058.70 2021-03-22 21:02:32.000 081 21271.57 441.04 43092.45 48058.60 2021-03-22 21:02:33.000 081 21271.54 441.05 43092.42 48058.67 2021-03-22 21:02:34.000 081 21271.53 441.05 43092.43 48058.60 2021-03-22 21:02:35.000 081 21271.54 441.06 43092.44 48058.62 2021-03-22 21:02:36.000 081 21271.51 441.04 43092.43 48058.69 2021-03-22 21:02:37.000 081 21271.53 441.05 43092.46 48058.62 2021-03-22 21:02:38.000 081 21271.46 441.09 43092.50 48058.73 2021-03-22 21:02:39.000 081 21271.47 441.10 43092.46 48058.68 2021-03-22 21:02:40.000 081 21271.44 441.12 43092.43 48058.71 2021-03-22 21:02:41.000 081 21271.46 441.12 43092.44 48058.68 2021-03-22 21:02:42.000 081 21271.44 441.11 43092.42 48058.62 2021-03-22 21:02:43.000 081 21271.45 441.10 43092.45 48058.71 2021-03-22 21:02:44.000 081 21271.49 441.04 43092.48 48058.57 2021-03-22 21:02:45.000 081 21271.45 441.01 43092.50 48058.63 2021-03-22 21:02:46.000 081 21271.41 440.97 43092.50 48058.63 2021-03-22 21:02:47.000 081 21271.39 440.97 43092.48 48058.59 2021-03-22 21:02:48.000 081 21271.43 440.94 43092.49 48058.72 2021-03-22 21:02:49.000 081 21271.44 440.93 43092.50 48058.59 2021-03-22 21:02:50.000 081 21271.45 440.92 43092.52 48058.68 2021-03-22 21:02:51.000 081 21271.44 440.92 43092.52 48058.71 2021-03-22 21:02:52.000 081 21271.46 440.94 43092.50 48058.69 2021-03-22 21:02:53.000 081 21271.49 440.95 43092.50 48058.72 2021-03-22 21:02:54.000 081 21271.54 440.99 43092.53 48058.64 2021-03-22 21:02:55.000 081 21271.58 441.00 43092.53 48058.76 2021-03-22 21:02:56.000 081 21271.60 441.02 43092.51 48058.65 2021-03-22 21:02:57.000 081 21271.59 441.03 43092.53 48058.74 2021-03-22 21:02:58.000 081 21271.60 441.08 43092.55 48058.80 2021-03-22 21:02:59.000 081 21271.63 441.08 43092.59 48058.75 2021-03-22 21:03:00.000 081 21271.62 441.08 43092.63 48058.84 2021-03-22 21:03:01.000 081 21271.63 441.08 43092.63 48058.83 2021-03-22 21:03:02.000 081 21271.65 441.05 43092.62 48058.92 2021-03-22 21:03:03.000 081 21271.63 441.05 43092.62 48058.93 2021-03-22 21:03:04.000 081 21271.62 441.03 43092.68 48058.92 2021-03-22 21:03:05.000 081 21271.65 441.03 43092.69 48058.97 2021-03-22 21:03:06.000 081 21271.66 441.02 43092.72 48058.86 2021-03-22 21:03:07.000 081 21271.65 440.99 43092.71 48058.95 2021-03-22 21:03:08.000 081 21271.65 440.92 43092.74 48058.91 2021-03-22 21:03:09.000 081 21271.65 440.87 43092.78 48059.02 2021-03-22 21:03:10.000 081 21271.62 440.88 43092.77 48059.03 2021-03-22 21:03:11.000 081 21271.60 440.86 43092.78 48058.92 2021-03-22 21:03:12.000 081 21271.58 440.83 43092.79 48059.07 2021-03-22 21:03:13.000 081 21271.58 440.80 43092.79 48058.95 2021-03-22 21:03:14.000 081 21271.54 440.78 43092.77 48059.00 2021-03-22 21:03:15.000 081 21271.52 440.73 43092.76 48058.94 2021-03-22 21:03:16.000 081 21271.48 440.71 43092.77 48058.89 2021-03-22 21:03:17.000 081 21271.46 440.67 43092.77 48058.96 2021-03-22 21:03:18.000 081 21271.46 440.69 43092.78 48058.86 2021-03-22 21:03:19.000 081 21271.43 440.68 43092.80 48058.88 2021-03-22 21:03:20.000 081 21271.41 440.66 43092.81 48058.86 2021-03-22 21:03:21.000 081 21271.37 440.66 43092.83 48058.90 2021-03-22 21:03:22.000 081 21271.35 440.65 43092.81 48058.89 2021-03-22 21:03:23.000 081 21271.33 440.67 43092.83 48058.80 2021-03-22 21:03:24.000 081 21271.33 440.65 43092.77 48058.94 2021-03-22 21:03:25.000 081 21271.36 440.64 43092.78 48058.82 2021-03-22 21:03:26.000 081 21271.35 440.65 43092.78 48058.90 2021-03-22 21:03:27.000 081 21271.35 440.69 43092.77 48058.90 2021-03-22 21:03:28.000 081 21271.35 440.69 43092.74 48058.83 2021-03-22 21:03:29.000 081 21271.36 440.68 43092.74 48058.86 2021-03-22 21:03:30.000 081 21271.37 440.66 43092.76 48058.76 2021-03-22 21:03:31.000 081 21271.40 440.62 43092.75 48058.85 2021-03-22 21:03:32.000 081 21271.44 440.62 43092.73 48058.77 2021-03-22 21:03:33.000 081 21271.47 440.62 43092.74 48058.83 2021-03-22 21:03:34.000 081 21271.46 440.63 43092.73 48058.86 2021-03-22 21:03:35.000 081 21271.48 440.63 43092.73 48058.79 2021-03-22 21:03:36.000 081 21271.50 440.63 43092.72 48058.91 2021-03-22 21:03:37.000 081 21271.52 440.65 43092.72 48058.82 2021-03-22 21:03:38.000 081 21271.51 440.67 43092.72 48058.92 2021-03-22 21:03:39.000 081 21271.57 440.67 43092.71 48058.90 2021-03-22 21:03:40.000 081 21271.58 440.68 43092.72 48058.92 2021-03-22 21:03:41.000 081 21271.57 440.66 43092.68 48058.89 2021-03-22 21:03:42.000 081 21271.58 440.67 43092.69 48058.85 2021-03-22 21:03:43.000 081 21271.59 440.70 43092.70 48058.93 2021-03-22 21:03:44.000 081 21271.53 440.71 43092.72 48058.82 2021-03-22 21:03:45.000 081 21271.53 440.73 43092.67 48058.87 2021-03-22 21:03:46.000 081 21271.56 440.74 43092.67 48058.80 2021-03-22 21:03:47.000 081 21271.52 440.76 43092.67 48058.89 2021-03-22 21:03:48.000 081 21271.51 440.79 43092.69 48058.77 2021-03-22 21:03:49.000 081 21271.52 440.83 43092.67 48058.86 2021-03-22 21:03:50.000 081 21271.51 440.86 43092.66 48058.87 2021-03-22 21:03:51.000 081 21271.49 440.88 43092.67 48058.87 2021-03-22 21:03:52.000 081 21271.49 440.86 43092.68 48058.80 2021-03-22 21:03:53.000 081 21271.52 440.89 43092.66 48058.85 2021-03-22 21:03:54.000 081 21271.50 440.89 43092.65 48058.75 2021-03-22 21:03:55.000 081 21271.52 440.90 43092.65 48058.82 2021-03-22 21:03:56.000 081 21271.46 440.90 43092.64 48058.75 2021-03-22 21:03:57.000 081 21271.45 440.90 43092.65 48058.74 2021-03-22 21:03:58.000 081 21271.45 440.90 43092.62 48058.80 2021-03-22 21:03:59.000 081 21271.45 440.91 43092.63 48058.71 2021-03-22 21:04:00.000 081 21271.46 440.95 43092.63 48058.79 2021-03-22 21:04:01.000 081 21271.46 440.98 43092.60 48058.71 2021-03-22 21:04:02.000 081 21271.46 440.97 43092.53 48058.78 2021-03-22 21:04:03.000 081 21271.47 440.99 43092.54 48058.74 2021-03-22 21:04:04.000 081 21271.47 440.98 43092.55 48058.65 2021-03-22 21:04:05.000 081 21271.49 440.99 43092.52 48058.73 2021-03-22 21:04:06.000 081 21271.51 441.01 43092.52 48058.58 2021-03-22 21:04:07.000 081 21271.51 441.01 43092.48 48058.66 2021-03-22 21:04:08.000 081 21271.51 441.04 43092.45 48058.63 2021-03-22 21:04:09.000 081 21271.54 441.03 43092.46 48058.59 2021-03-22 21:04:10.000 081 21271.57 441.02 43092.47 48058.68 2021-03-22 21:04:11.000 081 21271.57 441.06 43092.43 48058.64 2021-03-22 21:04:12.000 081 21271.58 441.07 43092.45 48058.73 2021-03-22 21:04:13.000 081 21271.54 441.08 43092.43 48058.67 2021-03-22 21:04:14.000 081 21271.51 441.12 43092.43 48058.63 2021-03-22 21:04:15.000 081 21271.48 441.12 43092.44 48058.65 2021-03-22 21:04:16.000 081 21271.45 441.19 43092.40 48058.56 2021-03-22 21:04:17.000 081 21271.46 441.23 43092.40 48058.63 2021-03-22 21:04:18.000 081 21271.45 441.22 43092.41 48058.51 2021-03-22 21:04:19.000 081 21271.47 441.24 43092.44 48058.56 2021-03-22 21:04:20.000 081 21271.49 441.25 43092.46 48058.58 2021-03-22 21:04:21.000 081 21271.49 441.26 43092.48 48058.58 2021-03-22 21:04:22.000 081 21271.47 441.30 43092.51 48058.64 2021-03-22 21:04:23.000 081 21271.46 441.35 43092.50 48058.59 2021-03-22 21:04:24.000 081 21271.46 441.37 43092.50 48058.67 2021-03-22 21:04:25.000 081 21271.50 441.38 43092.52 48058.67 2021-03-22 21:04:26.000 081 21271.52 441.39 43092.50 48058.64 2021-03-22 21:04:27.000 081 21271.53 441.43 43092.50 48058.72 2021-03-22 21:04:28.000 081 21271.54 441.42 43092.49 48058.58 2021-03-22 21:04:29.000 081 21271.56 441.41 43092.50 48058.69 2021-03-22 21:04:30.000 081 21271.56 441.40 43092.51 48058.68 2021-03-22 21:04:31.000 081 21271.56 441.36 43092.50 48058.63 2021-03-22 21:04:32.000 081 21271.58 441.34 43092.52 48058.79 2021-03-22 21:04:33.000 081 21271.59 441.32 43092.56 48058.68 2021-03-22 21:04:34.000 081 21271.57 441.33 43092.56 48058.81 2021-03-22 21:04:35.000 081 21271.60 441.31 43092.57 48058.79 2021-03-22 21:04:36.000 081 21271.63 441.29 43092.57 48058.76 2021-03-22 21:04:37.000 081 21271.64 441.28 43092.60 48058.85 2021-03-22 21:04:38.000 081 21271.66 441.23 43092.61 48058.73 2021-03-22 21:04:39.000 081 21271.70 441.23 43092.63 48058.86 2021-03-22 21:04:40.000 081 21271.72 441.23 43092.64 48058.83 2021-03-22 21:04:41.000 081 21271.74 441.25 43092.63 48058.85 2021-03-22 21:04:42.000 081 21271.74 441.23 43092.60 48058.92 2021-03-22 21:04:43.000 081 21271.74 441.20 43092.60 48058.80 2021-03-22 21:04:44.000 081 21271.74 441.20 43092.58 48058.91 2021-03-22 21:04:45.000 081 21271.69 441.23 43092.61 48058.86 2021-03-22 21:04:46.000 081 21271.65 441.27 43092.59 48058.88 2021-03-22 21:04:47.000 081 21271.67 441.29 43092.52 48058.84 2021-03-22 21:04:48.000 081 21271.63 441.33 43092.51 48058.75 2021-03-22 21:04:49.000 081 21271.58 441.35 43092.49 48058.79 2021-03-22 21:04:50.000 081 21271.50 441.39 43092.44 48058.64 2021-03-22 21:04:51.000 081 21271.45 441.43 43092.42 48058.69 2021-03-22 21:04:52.000 081 21271.44 441.51 43092.41 48058.59 2021-03-22 21:04:53.000 081 21271.42 441.51 43092.40 48058.53 2021-03-22 21:04:54.000 081 21271.46 441.48 43092.37 48058.56 2021-03-22 21:04:55.000 081 21271.44 441.47 43092.35 48058.53 2021-03-22 21:04:56.000 081 21271.43 441.48 43092.33 48058.58 2021-03-22 21:04:57.000 081 21271.41 441.53 43092.34 48058.51 2021-03-22 21:04:58.000 081 21271.38 441.57 43092.32 48058.53 2021-03-22 21:04:59.000 081 21271.34 441.60 43092.30 48058.49 2021-03-22 21:05:00.000 081 21271.34 441.59 43092.29 48058.37 2021-03-22 21:05:01.000 081 21271.36 441.58 43092.24 48058.45 2021-03-22 21:05:02.000 081 21271.35 441.56 43092.23 48058.38 2021-03-22 21:05:03.000 081 21271.35 441.56 43092.25 48058.43 2021-03-22 21:05:04.000 081 21271.37 441.53 43092.25 48058.35 2021-03-22 21:05:05.000 081 21271.38 441.51 43092.24 48058.38 2021-03-22 21:05:06.000 081 21271.39 441.48 43092.25 48058.44 2021-03-22 21:05:07.000 081 21271.40 441.49 43092.26 48058.32 2021-03-22 21:05:08.000 081 21271.38 441.50 43092.25 48058.43 2021-03-22 21:05:09.000 081 21271.40 441.48 43092.24 48058.39 2021-03-22 21:05:10.000 081 21271.40 441.45 43092.24 48058.44 2021-03-22 21:05:11.000 081 21271.44 441.44 43092.24 48058.31 2021-03-22 21:05:12.000 081 21271.49 441.39 43092.23 48058.41 2021-03-22 21:05:13.000 081 21271.50 441.36 43092.26 48058.42 2021-03-22 21:05:14.000 081 21271.47 441.35 43092.29 48058.40 2021-03-22 21:05:15.000 081 21271.53 441.35 43092.27 48058.50 2021-03-22 21:05:16.000 081 21271.52 441.35 43092.27 48058.42 2021-03-22 21:05:17.000 081 21271.47 441.36 43092.28 48058.54 2021-03-22 21:05:18.000 081 21271.48 441.36 43092.27 48058.48 2021-03-22 21:05:19.000 081 21271.49 441.37 43092.29 48058.44 2021-03-22 21:05:20.000 081 21271.46 441.36 43092.25 48058.50 2021-03-22 21:05:21.000 081 21271.47 441.34 43092.23 48058.39 2021-03-22 21:05:22.000 081 21271.45 441.33 43092.25 48058.42 2021-03-22 21:05:23.000 081 21271.46 441.37 43092.23 48058.41 2021-03-22 21:05:24.000 081 21271.44 441.41 43092.23 48058.37 2021-03-22 21:05:25.000 081 21271.42 441.40 43092.20 48058.42 2021-03-22 21:05:26.000 081 21271.46 441.40 43092.22 48058.36 2021-03-22 21:05:27.000 081 21271.45 441.43 43092.21 48058.44 2021-03-22 21:05:28.000 081 21271.40 441.46 43092.20 48058.41 2021-03-22 21:05:29.000 081 21271.40 441.49 43092.17 48058.36 2021-03-22 21:05:30.000 081 21271.41 441.50 43092.17 48058.39 2021-03-22 21:05:31.000 081 21271.38 441.55 43092.15 48058.26 2021-03-22 21:05:32.000 081 21271.38 441.59 43092.13 48058.38 2021-03-22 21:05:33.000 081 21271.38 441.61 43092.13 48058.29 2021-03-22 21:05:34.000 081 21271.32 441.69 43092.12 48058.22 2021-03-22 21:05:35.000 081 21271.30 441.75 43092.09 48058.31 2021-03-22 21:05:36.000 081 21271.27 441.77 43092.07 48058.24 2021-03-22 21:05:37.000 081 21271.25 441.80 43092.05 48058.18 2021-03-22 21:05:38.000 081 21271.26 441.84 43092.03 48058.24 2021-03-22 21:05:39.000 081 21271.24 441.84 43092.00 48058.08 2021-03-22 21:05:40.000 081 21271.22 441.85 43092.02 48058.19 2021-03-22 21:05:41.000 081 21271.23 441.85 43092.02 48058.16 2021-03-22 21:05:42.000 081 21271.23 441.85 43092.02 48058.09 2021-03-22 21:05:43.000 081 21271.22 441.89 43092.02 48058.09 2021-03-22 21:05:44.000 081 21271.23 441.92 43092.01 48058.19 2021-03-22 21:05:45.000 081 21271.23 441.94 43092.01 48058.10 2021-03-22 21:05:46.000 081 21271.23 441.95 43092.02 48058.20 2021-03-22 21:05:47.000 081 21271.20 441.93 43092.03 48058.17 2021-03-22 21:05:48.000 081 21271.22 441.94 43092.04 48058.15 2021-03-22 21:05:49.000 081 21271.26 441.99 43092.02 48058.19 2021-03-22 21:05:50.000 081 21271.27 442.00 43092.03 48058.08 2021-03-22 21:05:51.000 081 21271.26 442.06 43091.98 48058.18 2021-03-22 21:05:52.000 081 21271.27 442.08 43091.98 48058.11 2021-03-22 21:05:53.000 081 21271.29 442.10 43091.97 48058.07 2021-03-22 21:05:54.000 081 21271.31 442.13 43091.95 48058.13 2021-03-22 21:05:55.000 081 21271.30 442.12 43091.95 48058.06 2021-03-22 21:05:56.000 081 21271.30 442.14 43091.89 48058.09 2021-03-22 21:05:57.000 081 21271.33 442.17 43091.90 48058.13 2021-03-22 21:05:58.000 081 21271.32 442.17 43091.90 48058.01 2021-03-22 21:05:59.000 081 21271.30 442.17 43091.86 48058.06 2021-03-22 21:06:00.000 081 21271.31 442.17 43091.86 48057.98 2021-03-22 21:06:01.000 081 21271.28 442.16 43091.87 48057.98 2021-03-22 21:06:02.000 081 21271.26 442.14 43091.85 48058.08 2021-03-22 21:06:03.000 081 21271.22 442.14 43091.83 48057.96 2021-03-22 21:06:04.000 081 21271.17 442.15 43091.86 48058.05 2021-03-22 21:06:05.000 081 21271.16 442.17 43091.84 48058.02 2021-03-22 21:06:06.000 081 21271.14 442.16 43091.85 48057.89 2021-03-22 21:06:07.000 081 21271.12 442.15 43091.88 48057.97 2021-03-22 21:06:08.000 081 21271.10 442.17 43091.88 48057.86 2021-03-22 21:06:09.000 081 21271.12 442.17 43091.83 48057.90 2021-03-22 21:06:10.000 081 21271.12 442.14 43091.88 48057.95 2021-03-22 21:06:11.000 081 21271.09 442.14 43091.90 48057.89 2021-03-22 21:06:12.000 081 21271.05 442.16 43091.86 48057.96 2021-03-22 21:06:13.000 081 21271.06 442.17 43091.89 48057.87 2021-03-22 21:06:14.000 081 21271.09 442.16 43091.89 48057.99 2021-03-22 21:06:15.000 081 21271.11 442.14 43091.90 48057.96 2021-03-22 21:06:16.000 081 21271.12 442.11 43091.92 48057.94 2021-03-22 21:06:17.000 081 21271.12 442.09 43091.97 48057.97 2021-03-22 21:06:18.000 081 21271.13 442.07 43091.99 48058.10 2021-03-22 21:06:19.000 081 21271.16 442.08 43091.99 48058.06 2021-03-22 21:06:20.000 081 21271.13 442.08 43092.00 48058.13 2021-03-22 21:06:21.000 081 21271.18 442.07 43092.01 48058.16 2021-03-22 21:06:22.000 081 21271.19 442.10 43092.03 48058.07 2021-03-22 21:06:23.000 081 21271.21 442.13 43092.01 48058.15 2021-03-22 21:06:24.000 081 21271.22 442.10 43092.00 48058.06 2021-03-22 21:06:25.000 081 21271.24 442.07 43092.02 48058.11 2021-03-22 21:06:26.000 081 21271.21 442.06 43092.00 48058.14 2021-03-22 21:06:27.000 081 21271.23 442.09 43092.00 48058.09 2021-03-22 21:06:28.000 081 21271.24 442.07 43092.02 48058.22 2021-03-22 21:06:29.000 081 21271.22 442.03 43092.02 48058.13 2021-03-22 21:06:30.000 081 21271.23 442.01 43092.00 48058.15 2021-03-22 21:06:31.000 081 21271.23 442.01 43092.02 48058.18 2021-03-22 21:06:32.000 081 21271.22 442.02 43091.99 48058.05 2021-03-22 21:06:33.000 081 21271.21 442.03 43092.00 48058.12 2021-03-22 21:06:34.000 081 21271.23 442.03 43092.00 48058.11 2021-03-22 21:06:35.000 081 21271.23 442.00 43091.99 48058.08 2021-03-22 21:06:36.000 081 21271.21 442.01 43092.00 48058.18 2021-03-22 21:06:37.000 081 21271.24 442.01 43092.06 48058.10 2021-03-22 21:06:38.000 081 21271.21 441.99 43092.07 48058.20 2021-03-22 21:06:39.000 081 21271.21 441.97 43092.09 48058.20 2021-03-22 21:06:40.000 081 21271.18 441.94 43092.07 48058.09 2021-03-22 21:06:41.000 081 21271.17 441.94 43092.08 48058.22 2021-03-22 21:06:42.000 081 21271.16 441.96 43092.11 48058.12 2021-03-22 21:06:43.000 081 21271.11 441.97 43092.14 48058.18 2021-03-22 21:06:44.000 081 21271.07 442.00 43092.16 48058.18 2021-03-22 21:06:45.000 081 21271.08 441.97 43092.16 48058.25 2021-03-22 21:06:46.000 081 21271.05 441.95 43092.18 48058.12 2021-03-22 21:06:47.000 081 21271.03 441.93 43092.21 48058.30 2021-03-22 21:06:48.000 081 21271.02 441.91 43092.26 48058.19 2021-03-22 21:06:49.000 081 21271.02 441.88 43092.30 48058.28 2021-03-22 21:06:50.000 081 21271.05 441.87 43092.35 48058.32 2021-03-22 21:06:51.000 081 21271.00 441.86 43092.38 48058.23 2021-03-22 21:06:52.000 081 21271.00 441.84 43092.43 48058.31 2021-03-22 21:06:53.000 081 21271.02 441.83 43092.43 48058.38 2021-03-22 21:06:54.000 081 21271.02 441.80 43092.45 48058.34 2021-03-22 21:06:55.000 081 21271.03 441.77 43092.50 48058.45 2021-03-22 21:06:56.000 081 21271.06 441.74 43092.54 48058.44 2021-03-22 21:06:57.000 081 21271.10 441.71 43092.54 48058.52 2021-03-22 21:06:58.000 081 21271.12 441.71 43092.58 48058.52 2021-03-22 21:06:59.000 081 21271.12 441.68 43092.60 48058.52 2021-03-22 21:07:00.000 081 21271.16 441.67 43092.61 48058.63 2021-03-22 21:07:01.000 081 21271.19 441.67 43092.62 48058.52 2021-03-22 21:07:02.000 081 21271.19 441.64 43092.64 48058.61 2021-03-22 21:07:03.000 081 21271.21 441.66 43092.65 48058.59 2021-03-22 21:07:04.000 081 21271.28 441.60 43092.62 48058.59 2021-03-22 21:07:05.000 081 21271.33 441.56 43092.66 48058.69 2021-03-22 21:07:06.000 081 21271.34 441.60 43092.67 48058.67 2021-03-22 21:07:07.000 081 21271.37 441.57 43092.67 48058.84 2021-03-22 21:07:08.000 081 21271.38 441.55 43092.73 48058.75 2021-03-22 21:07:09.000 081 21271.36 441.55 43092.76 48058.84 2021-03-22 21:07:10.000 081 21271.38 441.54 43092.76 48058.85 2021-03-22 21:07:11.000 081 21271.42 441.55 43092.73 48058.82 2021-03-22 21:07:12.000 081 21271.43 441.53 43092.75 48058.85 2021-03-22 21:07:13.000 081 21271.42 441.54 43092.76 48058.79 2021-03-22 21:07:14.000 081 21271.42 441.57 43092.74 48058.84 2021-03-22 21:07:15.000 081 21271.36 441.59 43092.71 48058.77 2021-03-22 21:07:16.000 081 21271.32 441.55 43092.72 48058.78 2021-03-22 21:07:17.000 081 21271.31 441.57 43092.67 48058.81 2021-03-22 21:07:18.000 081 21271.27 441.56 43092.63 48058.71 2021-03-22 21:07:19.000 081 21271.26 441.57 43092.62 48058.76 2021-03-22 21:07:20.000 081 21271.22 441.55 43092.61 48058.70 2021-03-22 21:07:21.000 081 21271.22 441.56 43092.58 48058.71 2021-03-22 21:07:22.000 081 21271.22 441.57 43092.59 48058.67 2021-03-22 21:07:23.000 081 21271.18 441.60 43092.56 48058.57 2021-03-22 21:07:24.000 081 21271.19 441.60 43092.53 48058.59 2021-03-22 21:07:25.000 081 21271.17 441.62 43092.47 48058.46 2021-03-22 21:07:26.000 081 21271.21 441.60 43092.46 48058.47 2021-03-22 21:07:27.000 081 21271.21 441.59 43092.41 48058.47 2021-03-22 21:07:28.000 081 21271.19 441.58 43092.41 48058.42 2021-03-22 21:07:29.000 081 21271.20 441.56 43092.38 48058.53 2021-03-22 21:07:30.000 081 21271.18 441.56 43092.41 48058.41 2021-03-22 21:07:31.000 081 21271.15 441.57 43092.39 48058.46 2021-03-22 21:07:32.000 081 21271.10 441.56 43092.40 48058.37 2021-03-22 21:07:33.000 081 21271.12 441.59 43092.39 48058.43 2021-03-22 21:07:34.000 081 21271.10 441.62 43092.37 48058.36 2021-03-22 21:07:35.000 081 21271.07 441.63 43092.31 48058.33 2021-03-22 21:07:36.000 081 21271.10 441.64 43092.30 48058.22 2021-03-22 21:07:37.000 081 21271.08 441.62 43092.29 48058.32 2021-03-22 21:07:38.000 081 21271.06 441.62 43092.27 48058.22 2021-03-22 21:07:39.000 081 21271.07 441.64 43092.26 48058.30 2021-03-22 21:07:40.000 081 21271.06 441.64 43092.23 48058.27 2021-03-22 21:07:41.000 081 21271.03 441.60 43092.23 48058.17 2021-03-22 21:07:42.000 081 21271.05 441.59 43092.22 48058.23 2021-03-22 21:07:43.000 081 21271.06 441.63 43092.22 48058.12 2021-03-22 21:07:44.000 081 21271.03 441.61 43092.17 48058.21 2021-03-22 21:07:45.000 081 21271.03 441.59 43092.15 48058.13 2021-03-22 21:07:46.000 081 21271.05 441.56 43092.15 48058.07 2021-03-22 21:07:47.000 081 21271.06 441.53 43092.19 48058.21 2021-03-22 21:07:48.000 081 21271.06 441.49 43092.18 48058.21 2021-03-22 21:07:49.000 081 21271.06 441.46 43092.16 48058.17 2021-03-22 21:07:50.000 081 21271.08 441.43 43092.18 48058.23 2021-03-22 21:07:51.000 081 21271.07 441.40 43092.17 48058.14 2021-03-22 21:07:52.000 081 21271.04 441.40 43092.20 48058.21 2021-03-22 21:07:53.000 081 21271.06 441.39 43092.19 48058.15 2021-03-22 21:07:54.000 081 21271.06 441.36 43092.19 48058.15 2021-03-22 21:07:55.000 081 21271.08 441.35 43092.18 48058.22 2021-03-22 21:07:56.000 081 21271.09 441.35 43092.18 48058.21 2021-03-22 21:07:57.000 081 21271.10 441.35 43092.19 48058.15 2021-03-22 21:07:58.000 081 21271.12 441.34 43092.13 48058.26 2021-03-22 21:07:59.000 081 21271.13 441.31 43092.14 48058.23 2021-03-22 21:08:00.000 081 21271.13 441.29 43092.14 48058.20 2021-03-22 21:08:01.000 081 21271.12 441.28 43092.17 48058.13 2021-03-22 21:08:02.000 081 21271.09 441.29 43092.16 48058.17 2021-03-22 21:08:03.000 081 21271.05 441.30 43092.16 48058.18 2021-03-22 21:08:04.000 081 21271.07 441.30 43092.18 48058.17 2021-03-22 21:08:05.000 081 21271.07 441.33 43092.16 48058.24 2021-03-22 21:08:06.000 081 21271.08 441.34 43092.19 48058.11 2021-03-22 21:08:07.000 081 21271.09 441.36 43092.18 48058.21 2021-03-22 21:08:08.000 081 21271.05 441.39 43092.15 48058.18 2021-03-22 21:08:09.000 081 21271.06 441.40 43092.13 48058.20 2021-03-22 21:08:10.000 081 21271.06 441.40 43092.14 48058.10 2021-03-22 21:08:11.000 081 21271.05 441.42 43092.15 48058.17 2021-03-22 21:08:12.000 081 21271.04 441.42 43092.17 48058.12 2021-03-22 21:08:13.000 081 21271.02 441.42 43092.13 48058.11 2021-03-22 21:08:14.000 081 21270.97 441.43 43092.12 48058.21 2021-03-22 21:08:15.000 081 21270.95 441.43 43092.14 48058.09 2021-03-22 21:08:16.000 081 21270.95 441.42 43092.12 48058.17 2021-03-22 21:08:17.000 081 21270.93 441.41 43092.15 48058.17 2021-03-22 21:08:18.000 081 21270.90 441.43 43092.17 48058.06 2021-03-22 21:08:19.000 081 21270.90 441.42 43092.12 48058.14 2021-03-22 21:08:20.000 081 21270.86 441.42 43092.13 48058.03 2021-03-22 21:08:21.000 081 21270.84 441.41 43092.15 48058.04 2021-03-22 21:08:22.000 081 21270.87 441.42 43092.12 48058.06 2021-03-22 21:08:23.000 081 21270.84 441.44 43092.07 48058.03 2021-03-22 21:08:24.000 081 21270.81 441.44 43092.09 48058.10 2021-03-22 21:08:25.000 081 21270.81 441.46 43092.09 48058.07 2021-03-22 21:08:26.000 081 21270.80 441.43 43092.09 48058.02 2021-03-22 21:08:27.000 081 21270.83 441.41 43092.08 48058.06 2021-03-22 21:08:28.000 081 21270.87 441.41 43092.05 48057.96 2021-03-22 21:08:29.000 081 21270.87 441.38 43092.06 48058.03 2021-03-22 21:08:30.000 081 21270.88 441.36 43092.07 48057.98 2021-03-22 21:08:31.000 081 21270.89 441.38 43092.10 48057.98 2021-03-22 21:08:32.000 081 21270.90 441.33 43092.12 48058.08 2021-03-22 21:08:33.000 081 21270.87 441.25 43092.12 48058.02 2021-03-22 21:08:34.000 081 21270.88 441.17 43092.22 48058.11 2021-03-22 21:08:35.000 081 21270.89 441.14 43092.26 48058.14 2021-03-22 21:08:36.000 081 21270.89 441.11 43092.29 48058.14 2021-03-22 21:08:37.000 081 21270.90 441.13 43092.31 48058.27 2021-03-22 21:08:38.000 081 21270.93 441.13 43092.32 48058.22 2021-03-22 21:08:39.000 081 21270.94 441.09 43092.33 48058.30 2021-03-22 21:08:40.000 081 21270.95 441.06 43092.35 48058.33 2021-03-22 21:08:41.000 081 21270.97 441.05 43092.39 48058.33 2021-03-22 21:08:42.000 081 21270.98 441.00 43092.40 48058.28 2021-03-22 21:08:43.000 081 21271.01 440.99 43092.37 48058.42 2021-03-22 21:08:44.000 081 21271.04 440.94 43092.39 48058.33 2021-03-22 21:08:45.000 081 21271.05 440.91 43092.42 48058.39 2021-03-22 21:08:46.000 081 21271.07 440.86 43092.43 48058.35 2021-03-22 21:08:47.000 081 21271.07 440.83 43092.44 48058.38 2021-03-22 21:08:48.000 081 21271.10 440.80 43092.44 48058.39 2021-03-22 21:08:49.000 081 21271.13 440.76 43092.42 48058.39 2021-03-22 21:08:50.000 081 21271.10 440.74 43092.40 48058.52 2021-03-22 21:08:51.000 081 21271.08 440.74 43092.39 48058.43 2021-03-22 21:08:52.000 081 21271.08 440.78 43092.44 48058.47 2021-03-22 21:08:53.000 081 21271.06 440.78 43092.41 48058.43 2021-03-22 21:08:54.000 081 21271.02 440.78 43092.39 48058.35 2021-03-22 21:08:55.000 081 21270.98 440.80 43092.38 48058.42 2021-03-22 21:08:56.000 081 21270.96 440.80 43092.38 48058.28 2021-03-22 21:08:57.000 081 21270.91 440.82 43092.38 48058.26 2021-03-22 21:08:58.000 081 21270.89 440.83 43092.36 48058.27 2021-03-22 21:08:59.000 081 21270.83 440.85 43092.35 48058.21 2021-03-22 21:09:00.000 081 21270.79 440.88 43092.34 48058.29 2021-03-22 21:09:01.000 081 21270.75 440.91 43092.34 48058.20 2021-03-22 21:09:02.000 081 21270.74 440.92 43092.29 48058.20 2021-03-22 21:09:03.000 081 21270.71 440.94 43092.26 48058.16 2021-03-22 21:09:04.000 081 21270.70 440.91 43092.28 48058.09 2021-03-22 21:09:05.000 081 21270.64 440.89 43092.26 48058.10 2021-03-22 21:09:06.000 081 21270.64 440.89 43092.28 48058.04 2021-03-22 21:09:07.000 081 21270.65 440.87 43092.28 48058.05 2021-03-22 21:09:08.000 081 21270.63 440.88 43092.26 48058.10 2021-03-22 21:09:09.000 081 21270.62 440.91 43092.23 48058.04 2021-03-22 21:09:10.000 081 21270.57 440.93 43092.15 48057.99 2021-03-22 21:09:11.000 081 21270.59 440.94 43092.15 48058.04 2021-03-22 21:09:12.000 081 21270.60 440.91 43092.14 48057.96 2021-03-22 21:09:13.000 081 21270.63 440.87 43092.10 48057.90 2021-03-22 21:09:14.000 081 21270.63 440.87 43092.07 48057.93 2021-03-22 21:09:15.000 081 21270.63 440.87 43092.05 48057.94 2021-03-22 21:09:16.000 081 21270.68 440.85 43092.02 48057.81 2021-03-22 21:09:17.000 081 21270.69 440.85 43091.99 48057.93 2021-03-22 21:09:18.000 081 21270.75 440.81 43091.97 48057.85 2021-03-22 21:09:19.000 081 21270.76 440.81 43091.95 48057.88 2021-03-22 21:09:20.000 081 21270.78 440.79 43091.97 48057.92 2021-03-22 21:09:21.000 081 21270.78 440.77 43091.93 48057.80 2021-03-22 21:09:22.000 081 21270.77 440.74 43091.88 48057.82 2021-03-22 21:09:23.000 081 21270.78 440.71 43091.88 48057.77 2021-03-22 21:09:24.000 081 21270.77 440.71 43091.87 48057.77 2021-03-22 21:09:25.000 081 21270.76 440.71 43091.87 48057.85 2021-03-22 21:09:26.000 081 21270.75 440.72 43091.86 48057.78 2021-03-22 21:09:27.000 081 21270.72 440.71 43091.88 48057.79 2021-03-22 21:09:28.000 081 21270.73 440.69 43091.85 48057.84 2021-03-22 21:09:29.000 081 21270.71 440.68 43091.83 48057.70 2021-03-22 21:09:30.000 081 21270.69 440.68 43091.88 48057.80 2021-03-22 21:09:31.000 081 21270.70 440.70 43091.90 48057.73 2021-03-22 21:09:32.000 081 21270.68 440.72 43091.88 48057.72 2021-03-22 21:09:33.000 081 21270.64 440.79 43091.89 48057.82 2021-03-22 21:09:34.000 081 21270.63 440.89 43091.91 48057.73 2021-03-22 21:09:35.000 081 21270.61 440.93 43091.85 48057.71 2021-03-22 21:09:36.000 081 21270.60 440.95 43091.82 48057.71 2021-03-22 21:09:37.000 081 21270.61 440.98 43091.80 48057.59 2021-03-22 21:09:38.000 081 21270.62 440.99 43091.77 48057.62 2021-03-22 21:09:39.000 081 21270.65 441.01 43091.78 48057.64 2021-03-22 21:09:40.000 081 21270.65 441.01 43091.78 48057.58 2021-03-22 21:09:41.000 081 21270.65 441.00 43091.82 48057.69 2021-03-22 21:09:42.000 081 21270.67 440.99 43091.80 48057.66 2021-03-22 21:09:43.000 081 21270.70 440.98 43091.83 48057.65 2021-03-22 21:09:44.000 081 21270.71 440.97 43091.86 48057.76 2021-03-22 21:09:45.000 081 21270.77 440.95 43091.89 48057.72 2021-03-22 21:09:46.000 081 21270.81 440.95 43091.93 48057.78 2021-03-22 21:09:47.000 081 21270.79 441.01 43091.95 48057.81 2021-03-22 21:09:48.000 081 21270.79 441.10 43091.92 48057.75 2021-03-22 21:09:49.000 081 21270.80 441.13 43091.89 48057.90 2021-03-22 21:09:50.000 081 21270.83 441.12 43091.88 48057.72 2021-03-22 21:09:51.000 081 21270.81 441.11 43091.84 48057.81 2021-03-22 21:09:52.000 081 21270.83 441.06 43091.88 48057.81 2021-03-22 21:09:53.000 081 21270.82 441.03 43091.90 48057.78 2021-03-22 21:09:54.000 081 21270.82 441.04 43091.89 48057.93 2021-03-22 21:09:55.000 081 21270.82 441.03 43091.90 48057.77 2021-03-22 21:09:56.000 081 21270.77 441.02 43091.91 48057.87 2021-03-22 21:09:57.000 081 21270.74 440.99 43091.95 48057.82 2021-03-22 21:09:58.000 081 21270.71 440.98 43091.98 48057.87 2021-03-22 21:09:59.000 081 21270.68 440.96 43091.97 48057.86 2021-03-22 21:10:00.000 081 21270.64 441.02 43091.98 48057.79 2021-03-22 21:10:01.000 081 21270.63 441.04 43091.99 48057.83 2021-03-22 21:10:02.000 081 21270.59 441.04 43091.96 48057.77 2021-03-22 21:10:03.000 081 21270.56 441.08 43091.95 48057.75 2021-03-22 21:10:04.000 081 21270.52 441.12 43091.91 48057.82 2021-03-22 21:10:05.000 081 21270.52 441.10 43091.94 48057.70 2021-03-22 21:10:06.000 081 21270.51 441.10 43091.94 48057.76 2021-03-22 21:10:07.000 081 21270.49 441.09 43091.95 48057.77 2021-03-22 21:10:08.000 081 21270.47 441.11 43091.94 48057.66 2021-03-22 21:10:09.000 081 21270.46 441.12 43091.97 48057.76 2021-03-22 21:10:10.000 081 21270.45 441.13 43091.96 48057.69 2021-03-22 21:10:11.000 081 21270.46 441.13 43091.98 48057.68 2021-03-22 21:10:12.000 081 21270.46 441.15 43091.99 48057.80 2021-03-22 21:10:13.000 081 21270.48 441.17 43091.97 48057.72 2021-03-22 21:10:14.000 081 21270.46 441.18 43091.96 48057.79 2021-03-22 21:10:15.000 081 21270.47 441.20 43091.96 48057.81 2021-03-22 21:10:16.000 081 21270.53 441.17 43092.00 48057.70 2021-03-22 21:10:17.000 081 21270.53 441.18 43091.99 48057.83 2021-03-22 21:10:18.000 081 21270.54 441.20 43091.98 48057.79 2021-03-22 21:10:19.000 081 21270.55 441.18 43091.96 48057.74 2021-03-22 21:10:20.000 081 21270.57 441.17 43091.98 48057.89 2021-03-22 21:10:21.000 081 21270.57 441.17 43092.00 48057.75 2021-03-22 21:10:22.000 081 21270.60 441.14 43092.01 48057.86 2021-03-22 21:10:23.000 081 21270.62 441.13 43092.02 48057.82 2021-03-22 21:10:24.000 081 21270.60 441.14 43092.01 48057.93 2021-03-22 21:10:25.000 081 21270.60 441.15 43092.02 48057.81 2021-03-22 21:10:26.000 081 21270.60 441.13 43092.03 48057.84 2021-03-22 21:10:27.000 081 21270.63 441.13 43092.04 48057.88 2021-03-22 21:10:28.000 081 21270.65 441.12 43092.05 48057.84 2021-03-22 21:10:29.000 081 21270.67 441.12 43092.07 48058.00 2021-03-22 21:10:30.000 081 21270.68 441.13 43092.04 48057.90 2021-03-22 21:10:31.000 081 21270.67 441.17 43092.03 48057.89 2021-03-22 21:10:32.000 081 21270.66 441.18 43092.04 48057.93 2021-03-22 21:10:33.000 081 21270.68 441.19 43092.04 48057.84 2021-03-22 21:10:34.000 081 21270.69 441.21 43092.05 48057.88 2021-03-22 21:10:35.000 081 21270.70 441.23 43092.06 48057.91 2021-03-22 21:10:36.000 081 21270.69 441.24 43092.07 48057.83 2021-03-22 21:10:37.000 081 21270.69 441.25 43092.06 48057.94 2021-03-22 21:10:38.000 081 21270.63 441.29 43092.08 48057.89 2021-03-22 21:10:39.000 081 21270.62 441.29 43092.08 48057.89 2021-03-22 21:10:40.000 081 21270.60 441.28 43092.12 48057.95 2021-03-22 21:10:41.000 081 21270.59 441.29 43092.10 48057.85 2021-03-22 21:10:42.000 081 21270.61 441.25 43092.09 48057.88 2021-03-22 21:10:43.000 081 21270.59 441.23 43092.10 48057.88 2021-03-22 21:10:44.000 081 21270.60 441.22 43092.13 48057.85 2021-03-22 21:10:45.000 081 21270.61 441.24 43092.13 48057.97 2021-03-22 21:10:46.000 081 21270.58 441.21 43092.15 48057.90 2021-03-22 21:10:47.000 081 21270.58 441.15 43092.13 48057.93 2021-03-22 21:10:48.000 081 21270.58 441.11 43092.14 48057.98 2021-03-22 21:10:49.000 081 21270.59 441.10 43092.13 48057.88 2021-03-22 21:10:50.000 081 21270.62 441.07 43092.16 48057.94 2021-03-22 21:10:51.000 081 21270.62 441.02 43092.20 48057.98 2021-03-22 21:10:52.000 081 21270.62 440.97 43092.22 48057.97 2021-03-22 21:10:53.000 081 21270.60 440.87 43092.24 48057.95 2021-03-22 21:10:54.000 081 21270.64 440.81 43092.30 48058.13 2021-03-22 21:10:55.000 081 21270.63 440.72 43092.33 48058.07 2021-03-22 21:10:56.000 081 21270.64 440.65 43092.36 48058.16 2021-03-22 21:10:57.000 081 21270.72 440.57 43092.43 48058.12 2021-03-22 21:10:58.000 081 21270.79 440.52 43092.45 48058.25 2021-03-22 21:10:59.000 081 21270.82 440.48 43092.51 48058.27 2021-03-22 21:11:00.000 081 21270.89 440.44 43092.50 48058.32 2021-03-22 21:11:01.000 081 21270.92 440.39 43092.54 48058.46 2021-03-22 21:11:02.000 081 21270.94 440.39 43092.58 48058.44 2021-03-22 21:11:03.000 081 21270.96 440.39 43092.60 48058.52 2021-03-22 21:11:04.000 081 21270.97 440.38 43092.58 48058.52 2021-03-22 21:11:05.000 081 21271.02 440.40 43092.59 48058.52 2021-03-22 21:11:06.000 081 21271.04 440.39 43092.60 48058.56 2021-03-22 21:11:07.000 081 21271.05 440.41 43092.58 48058.47 2021-03-22 21:11:08.000 081 21271.02 440.41 43092.58 48058.52 2021-03-22 21:11:09.000 081 21271.01 440.41 43092.56 48058.49 2021-03-22 21:11:10.000 081 21271.07 440.42 43092.60 48058.52 2021-03-22 21:11:11.000 081 21271.06 440.45 43092.59 48058.55 2021-03-22 21:11:12.000 081 21271.03 440.48 43092.60 48058.49 2021-03-22 21:11:13.000 081 21271.05 440.48 43092.60 48058.60 2021-03-22 21:11:14.000 081 21271.07 440.48 43092.58 48058.53 2021-03-22 21:11:15.000 081 21271.07 440.52 43092.59 48058.55 2021-03-22 21:11:16.000 081 21271.05 440.55 43092.59 48058.55 2021-03-22 21:11:17.000 081 21271.08 440.57 43092.58 48058.51 2021-03-22 21:11:18.000 081 21271.10 440.58 43092.56 48058.53 2021-03-22 21:11:19.000 081 21271.09 440.59 43092.57 48058.46 2021-03-22 21:11:20.000 081 21271.10 440.57 43092.58 48058.46 2021-03-22 21:11:21.000 081 21271.12 440.58 43092.57 48058.51 2021-03-22 21:11:22.000 081 21271.13 440.55 43092.57 48058.49 2021-03-22 21:11:23.000 081 21271.12 440.54 43092.57 48058.61 2021-03-22 21:11:24.000 081 21271.11 440.51 43092.57 48058.53 2021-03-22 21:11:25.000 081 21271.15 440.51 43092.58 48058.61 2021-03-22 21:11:26.000 081 21271.16 440.49 43092.64 48058.62 2021-03-22 21:11:27.000 081 21271.16 440.48 43092.64 48058.55 2021-03-22 21:11:28.000 081 21271.15 440.46 43092.60 48058.62 2021-03-22 21:11:29.000 081 21271.19 440.44 43092.63 48058.55 2021-03-22 21:11:30.000 081 21271.19 440.43 43092.65 48058.62 2021-03-22 21:11:31.000 081 21271.20 440.43 43092.63 48058.61 2021-03-22 21:11:32.000 081 21271.19 440.44 43092.64 48058.59 2021-03-22 21:11:33.000 081 21271.16 440.46 43092.65 48058.69 2021-03-22 21:11:34.000 081 21271.17 440.50 43092.65 48058.65 2021-03-22 21:11:35.000 081 21271.16 440.50 43092.65 48058.71 2021-03-22 21:11:36.000 081 21271.13 440.52 43092.67 48058.67 2021-03-22 21:11:37.000 081 21271.08 440.57 43092.63 48058.68 2021-03-22 21:11:38.000 081 21271.09 440.61 43092.63 48058.66 2021-03-22 21:11:39.000 081 21271.06 440.66 43092.63 48058.54 2021-03-22 21:11:40.000 081 21271.00 440.72 43092.62 48058.53 2021-03-22 21:11:41.000 081 21270.95 440.75 43092.60 48058.58 2021-03-22 21:11:42.000 081 21270.91 440.77 43092.58 48058.41 2021-03-22 21:11:43.000 081 21270.84 440.83 43092.54 48058.51 2021-03-22 21:11:44.000 081 21270.78 440.86 43092.50 48058.39 2021-03-22 21:11:45.000 081 21270.75 440.90 43092.50 48058.43 2021-03-22 21:11:46.000 081 21270.68 440.93 43092.53 48058.38 2021-03-22 21:11:47.000 081 21270.63 440.95 43092.48 48058.28 2021-03-22 21:11:48.000 081 21270.58 440.95 43092.49 48058.28 2021-03-22 21:11:49.000 081 21270.52 440.99 43092.47 48058.21 2021-03-22 21:11:50.000 081 21270.51 441.00 43092.49 48058.21 2021-03-22 21:11:51.000 081 21270.47 441.02 43092.45 48058.17 2021-03-22 21:11:52.000 081 21270.41 441.06 43092.42 48058.10 2021-03-22 21:11:53.000 081 21270.38 441.09 43092.40 48058.20 2021-03-22 21:11:54.000 081 21270.31 441.11 43092.43 48058.08 2021-03-22 21:11:55.000 081 21270.26 441.16 43092.40 48058.11 2021-03-22 21:11:56.000 081 21270.27 441.17 43092.37 48058.06 2021-03-22 21:11:57.000 081 21270.22 441.18 43092.35 48057.97 2021-03-22 21:11:58.000 081 21270.23 441.19 43092.35 48057.98 2021-03-22 21:11:59.000 081 21270.25 441.23 43092.33 48057.95 2021-03-22 21:12:00.000 081 21270.24 441.25 43092.33 48057.95 2021-03-22 21:12:01.000 081 21270.20 441.26 43092.33 48058.00 2021-03-22 21:12:02.000 081 21270.21 441.24 43092.32 48057.97 2021-03-22 21:12:03.000 081 21270.23 441.23 43092.33 48058.00 2021-03-22 21:12:04.000 081 21270.21 441.26 43092.39 48058.04 2021-03-22 21:12:05.000 081 21270.29 441.21 43092.38 48057.96 2021-03-22 21:12:06.000 081 21270.31 441.24 43092.33 48058.05 2021-03-22 21:12:07.000 081 21270.31 441.27 43092.35 48057.96 2021-03-22 21:12:08.000 081 21270.30 441.34 43092.35 48058.01 2021-03-22 21:12:09.000 081 21270.33 441.37 43092.31 48058.02 2021-03-22 21:12:10.000 081 21270.36 441.38 43092.31 48057.96 2021-03-22 21:12:11.000 081 21270.34 441.43 43092.26 48058.05 2021-03-22 21:12:12.000 081 21270.36 441.45 43092.25 48058.00 2021-03-22 21:12:13.000 081 21270.36 441.47 43092.25 48057.98 2021-03-22 21:12:14.000 081 21270.42 441.44 43092.26 48058.01 2021-03-22 21:12:15.000 081 21270.44 441.45 43092.25 48057.93 2021-03-22 21:12:16.000 081 21270.47 441.46 43092.25 48058.01 2021-03-22 21:12:17.000 081 21270.49 441.46 43092.26 48058.01 2021-03-22 21:12:18.000 081 21270.53 441.51 43092.24 48058.00 2021-03-22 21:12:19.000 081 21270.56 441.50 43092.25 48058.10 2021-03-22 21:12:20.000 081 21270.61 441.52 43092.23 48058.02 2021-03-22 21:12:21.000 081 21270.60 441.54 43092.23 48058.06 2021-03-22 21:12:22.000 081 21270.62 441.52 43092.22 48058.08 2021-03-22 21:12:23.000 081 21270.65 441.49 43092.25 48058.02 2021-03-22 21:12:24.000 081 21270.66 441.45 43092.29 48058.03 2021-03-22 21:12:25.000 081 21270.64 441.43 43092.31 48058.10 2021-03-22 21:12:26.000 081 21270.63 441.41 43092.29 48058.06 2021-03-22 21:12:27.000 081 21270.66 441.40 43092.29 48058.19 2021-03-22 21:12:28.000 081 21270.63 441.42 43092.28 48058.14 2021-03-22 21:12:29.000 081 21270.62 441.48 43092.32 48058.15 2021-03-22 21:12:30.000 081 21270.63 441.49 43092.29 48058.17 2021-03-22 21:12:31.000 081 21270.63 441.52 43092.25 48058.05 2021-03-22 21:12:32.000 081 21270.63 441.54 43092.23 48058.06 2021-03-22 21:12:33.000 081 21270.62 441.56 43092.22 48058.05 2021-03-22 21:12:34.000 081 21270.59 441.57 43092.23 48058.00 2021-03-22 21:12:35.000 081 21270.55 441.56 43092.20 48058.05 2021-03-22 21:12:36.000 081 21270.52 441.58 43092.17 48058.01 2021-03-22 21:12:37.000 081 21270.48 441.65 43092.11 48057.98 2021-03-22 21:12:38.000 081 21270.44 441.69 43092.09 48057.97 2021-03-22 21:12:39.000 081 21270.40 441.74 43092.06 48057.80 2021-03-22 21:12:40.000 081 21270.38 441.75 43092.02 48057.82 2021-03-22 21:12:41.000 081 21270.37 441.73 43091.99 48057.71 2021-03-22 21:12:42.000 081 21270.37 441.73 43092.00 48057.69 2021-03-22 21:12:43.000 081 21270.39 441.73 43091.95 48057.77 2021-03-22 21:12:44.000 081 21270.32 441.77 43091.91 48057.67 2021-03-22 21:12:45.000 081 21270.28 441.80 43091.86 48057.63 2021-03-22 21:12:46.000 081 21270.27 441.84 43091.81 48057.65 2021-03-22 21:12:47.000 081 21270.26 441.80 43091.79 48057.47 2021-03-22 21:12:48.000 081 21270.30 441.78 43091.75 48057.52 2021-03-22 21:12:49.000 081 21270.34 441.74 43091.76 48057.45 2021-03-22 21:12:50.000 081 21270.36 441.69 43091.74 48057.41 2021-03-22 21:12:51.000 081 21270.38 441.65 43091.74 48057.57 2021-03-22 21:12:52.000 081 21270.37 441.62 43091.75 48057.49 2021-03-22 21:12:53.000 081 21270.40 441.60 43091.77 48057.49 2021-03-22 21:12:54.000 081 21270.39 441.57 43091.80 48057.58 2021-03-22 21:12:55.000 081 21270.36 441.59 43091.78 48057.46 2021-03-22 21:12:56.000 081 21270.36 441.60 43091.76 48057.50 2021-03-22 21:12:57.000 081 21270.35 441.63 43091.74 48057.54 2021-03-22 21:12:58.000 081 21270.37 441.61 43091.72 48057.46 2021-03-22 21:12:59.000 081 21270.35 441.61 43091.72 48057.53 2021-03-22 21:13:00.000 081 21270.38 441.57 43091.73 48057.50 2021-03-22 21:13:01.000 081 21270.40 441.53 43091.75 48057.45 2021-03-22 21:13:02.000 081 21270.37 441.53 43091.75 48057.50 2021-03-22 21:13:03.000 081 21270.36 441.54 43091.75 48057.49 2021-03-22 21:13:04.000 081 21270.33 441.60 43091.68 48057.44 2021-03-22 21:13:05.000 081 21270.29 441.63 43091.64 48057.48 2021-03-22 21:13:06.000 081 21270.26 441.60 43091.63 48057.41 2021-03-22 21:13:07.000 081 21270.25 441.54 43091.62 48057.29 2021-03-22 21:13:08.000 081 21270.22 441.49 43091.65 48057.37 2021-03-22 21:13:09.000 081 21270.21 441.45 43091.71 48057.34 2021-03-22 21:13:10.000 081 21270.19 441.44 43091.76 48057.37 2021-03-22 21:13:11.000 081 21270.19 441.43 43091.79 48057.47 2021-03-22 21:13:12.000 081 21270.17 441.41 43091.80 48057.44 2021-03-22 21:13:13.000 081 21270.18 441.39 43091.83 48057.48 2021-03-22 21:13:14.000 081 21270.16 441.40 43091.81 48057.51 2021-03-22 21:13:15.000 081 21270.13 441.44 43091.83 48057.46 2021-03-22 21:13:16.000 081 21270.11 441.45 43091.86 48057.49 2021-03-22 21:13:17.000 081 21270.11 441.43 43091.86 48057.53 2021-03-22 21:13:18.000 081 21270.14 441.41 43091.89 48057.49 2021-03-22 21:13:19.000 081 21270.13 441.40 43091.90 48057.58 2021-03-22 21:13:20.000 081 21270.15 441.40 43091.94 48057.60 2021-03-22 21:13:21.000 081 21270.14 441.40 43091.97 48057.53 2021-03-22 21:13:22.000 081 21270.14 441.39 43091.96 48057.57 2021-03-22 21:13:23.000 081 21270.13 441.42 43091.94 48057.54 2021-03-22 21:13:24.000 081 21270.10 441.46 43091.92 48057.54 2021-03-22 21:13:25.000 081 21270.09 441.48 43091.90 48057.59 2021-03-22 21:13:26.000 081 21270.14 441.51 43091.94 48057.51 2021-03-22 21:13:27.000 081 21270.16 441.49 43091.93 48057.60 2021-03-22 21:13:28.000 081 21270.14 441.50 43091.90 48057.57 2021-03-22 21:13:29.000 081 21270.11 441.51 43091.92 48057.48 2021-03-22 21:13:30.000 081 21270.08 441.54 43091.89 48057.56 2021-03-22 21:13:31.000 081 21270.10 441.54 43091.89 48057.47 2021-03-22 21:13:32.000 081 21270.09 441.58 43091.86 48057.43 2021-03-22 21:13:33.000 081 21270.10 441.60 43091.84 48057.56 2021-03-22 21:13:34.000 081 21270.12 441.58 43091.86 48057.46 2021-03-22 21:13:35.000 081 21270.14 441.56 43091.86 48057.48 2021-03-22 21:13:36.000 081 21270.13 441.51 43091.89 48057.56 2021-03-22 21:13:37.000 081 21270.13 441.48 43091.92 48057.45 2021-03-22 21:13:38.000 081 21270.16 441.44 43091.95 48057.53 2021-03-22 21:13:39.000 081 21270.12 441.44 43091.98 48057.52 2021-03-22 21:13:40.000 081 21270.11 441.42 43092.01 48057.61 2021-03-22 21:13:41.000 081 21270.12 441.41 43092.01 48057.51 2021-03-22 21:13:42.000 081 21270.11 441.42 43092.00 48057.63 2021-03-22 21:13:43.000 081 21270.10 441.42 43092.00 48057.52 2021-03-22 21:13:44.000 081 21270.13 441.42 43092.00 48057.59 2021-03-22 21:13:45.000 081 21270.12 441.42 43092.02 48057.56 2021-03-22 21:13:46.000 081 21270.12 441.40 43091.98 48057.55 2021-03-22 21:13:47.000 081 21270.08 441.40 43091.99 48057.62 2021-03-22 21:13:48.000 081 21270.05 441.43 43091.98 48057.57 2021-03-22 21:13:49.000 081 21270.04 441.44 43092.00 48057.56 2021-03-22 21:13:50.000 081 21270.02 441.47 43091.98 48057.60 2021-03-22 21:13:51.000 081 21269.99 441.53 43091.97 48057.48 2021-03-22 21:13:52.000 081 21269.96 441.57 43091.93 48057.47 2021-03-22 21:13:53.000 081 21269.91 441.60 43091.89 48057.47 2021-03-22 21:13:54.000 081 21269.87 441.60 43091.83 48057.39 2021-03-22 21:13:55.000 081 21269.90 441.63 43091.87 48057.43 2021-03-22 21:13:56.000 081 21269.88 441.63 43091.82 48057.42 2021-03-22 21:13:57.000 081 21269.88 441.62 43091.80 48057.30 2021-03-22 21:13:58.000 081 21269.85 441.61 43091.78 48057.34 2021-03-22 21:13:59.000 081 21269.84 441.58 43091.80 48057.28 2021-03-22 21:14:00.000 081 21269.87 441.55 43091.81 48057.28 2021-03-22 21:14:01.000 081 21269.86 441.55 43091.82 48057.40 2021-03-22 21:14:02.000 081 21269.90 441.51 43091.83 48057.35 2021-03-22 21:14:03.000 081 21269.94 441.45 43091.89 48057.38 2021-03-22 21:14:04.000 081 21269.95 441.42 43091.93 48057.42 2021-03-22 21:14:05.000 081 21269.94 441.38 43091.93 48057.40 2021-03-22 21:14:06.000 081 21269.98 441.38 43091.97 48057.45 2021-03-22 21:14:07.000 081 21269.99 441.40 43091.98 48057.51 2021-03-22 21:14:08.000 081 21269.99 441.39 43091.99 48057.50 2021-03-22 21:14:09.000 081 21270.00 441.39 43091.99 48057.58 2021-03-22 21:14:10.000 081 21270.03 441.37 43091.96 48057.58 2021-03-22 21:14:11.000 081 21270.04 441.36 43091.97 48057.48 2021-03-22 21:14:12.000 081 21270.02 441.31 43091.97 48057.56 2021-03-22 21:14:13.000 081 21270.04 441.26 43091.96 48057.50 2021-03-22 21:14:14.000 081 21270.02 441.25 43091.97 48057.60 2021-03-22 21:14:15.000 081 21270.00 441.21 43092.03 48057.50 2021-03-22 21:14:16.000 081 21269.99 441.19 43092.03 48057.60 2021-03-22 21:14:17.000 081 21269.97 441.14 43092.02 48057.58 2021-03-22 21:14:18.000 081 21269.96 441.12 43092.05 48057.53 2021-03-22 21:14:19.000 081 21269.95 441.10 43092.07 48057.61 2021-03-22 21:14:20.000 081 21269.93 441.07 43092.05 48057.53 2021-03-22 21:14:21.000 081 21269.92 441.08 43092.01 48057.55 2021-03-22 21:14:22.000 081 21269.93 441.03 43092.07 48057.61 2021-03-22 21:14:23.000 081 21269.93 441.05 43092.07 48057.57 2021-03-22 21:14:24.000 081 21269.93 441.05 43092.06 48057.64 2021-03-22 21:14:25.000 081 21269.90 441.07 43092.05 48057.60 2021-03-22 21:14:26.000 081 21269.91 441.05 43092.04 48057.56 2021-03-22 21:14:27.000 081 21269.92 441.03 43092.07 48057.58 2021-03-22 21:14:28.000 081 21269.95 441.01 43092.08 48057.56 2021-03-22 21:14:29.000 081 21270.01 440.97 43092.09 48057.58 2021-03-22 21:14:30.000 081 21270.03 440.92 43092.13 48057.68 2021-03-22 21:14:31.000 081 21270.07 440.91 43092.13 48057.62 2021-03-22 21:14:32.000 081 21270.06 440.86 43092.14 48057.70 2021-03-22 21:14:33.000 081 21270.09 440.82 43092.15 48057.77 2021-03-22 21:14:34.000 081 21270.08 440.78 43092.18 48057.68 2021-03-22 21:14:35.000 081 21270.11 440.73 43092.21 48057.77 2021-03-22 21:14:36.000 081 21270.15 440.70 43092.23 48057.74 2021-03-22 21:14:37.000 081 21270.15 440.64 43092.30 48057.79 2021-03-22 21:14:38.000 081 21270.18 440.56 43092.31 48057.90 2021-03-22 21:14:39.000 081 21270.19 440.50 43092.32 48057.88 2021-03-22 21:14:40.000 081 21270.19 440.44 43092.36 48057.96 2021-03-22 21:14:41.000 081 21270.22 440.45 43092.43 48058.00 2021-03-22 21:14:42.000 081 21270.24 440.41 43092.43 48057.97 2021-03-22 21:14:43.000 081 21270.25 440.40 43092.43 48058.05 2021-03-22 21:14:44.000 081 21270.27 440.40 43092.45 48058.01 2021-03-22 21:14:45.000 081 21270.28 440.41 43092.47 48058.05 2021-03-22 21:14:46.000 081 21270.29 440.42 43092.46 48058.14 2021-03-22 21:14:47.000 081 21270.28 440.40 43092.49 48058.12 2021-03-22 21:14:48.000 081 21270.27 440.39 43092.50 48058.04 2021-03-22 21:14:49.000 081 21270.27 440.41 43092.49 48058.16 2021-03-22 21:14:50.000 081 21270.26 440.36 43092.54 48058.08 2021-03-22 21:14:51.000 081 21270.28 440.31 43092.58 48058.20 2021-03-22 21:14:52.000 081 21270.30 440.27 43092.60 48058.22 2021-03-22 21:14:53.000 081 21270.28 440.28 43092.64 48058.15 2021-03-22 21:14:54.000 081 21270.25 440.28 43092.66 48058.22 2021-03-22 21:14:55.000 081 21270.20 440.29 43092.65 48058.29 2021-03-22 21:14:56.000 081 21270.22 440.27 43092.68 48058.20 2021-03-22 21:14:57.000 081 21270.20 440.26 43092.70 48058.31 2021-03-22 21:14:58.000 081 21270.17 440.23 43092.71 48058.25 2021-03-22 21:14:59.000 081 21270.16 440.24 43092.73 48058.27 2021-03-22 21:15:00.000 081 21270.13 440.32 43092.70 48058.30 2021-03-22 21:15:01.000 081 21270.09 440.42 43092.66 48058.14 2021-03-22 21:15:02.000 081 21270.08 440.46 43092.57 48058.16 2021-03-22 21:15:03.000 081 21270.09 440.49 43092.54 48058.06 2021-03-22 21:15:04.000 081 21270.07 440.50 43092.49 48058.01 2021-03-22 21:15:05.000 081 21270.02 440.54 43092.46 48058.05 2021-03-22 21:15:06.000 081 21270.04 440.53 43092.45 48057.99 2021-03-22 21:15:07.000 081 21270.02 440.55 43092.46 48058.00 2021-03-22 21:15:08.000 081 21270.00 440.56 43092.45 48058.00 2021-03-22 21:15:09.000 081 21269.97 440.58 43092.44 48057.91 2021-03-22 21:15:10.000 081 21269.95 440.58 43092.41 48057.95 2021-03-22 21:15:11.000 081 21269.93 440.61 43092.44 48057.86 2021-03-22 21:15:12.000 081 21269.89 440.62 43092.43 48057.88 2021-03-22 21:15:13.000 081 21269.86 440.61 43092.45 48057.93 2021-03-22 21:15:14.000 081 21269.85 440.60 43092.43 48057.86 2021-03-22 21:15:15.000 081 21269.85 440.59 43092.41 48057.92 2021-03-22 21:15:16.000 081 21269.82 440.62 43092.43 48057.89 2021-03-22 21:15:17.000 081 21269.85 440.60 43092.41 48057.83 2021-03-22 21:15:18.000 081 21269.82 440.62 43092.39 48057.90 2021-03-22 21:15:19.000 081 21269.81 440.63 43092.40 48057.81 2021-03-22 21:15:20.000 081 21269.85 440.61 43092.41 48057.79 2021-03-22 21:15:21.000 081 21269.86 440.64 43092.43 48057.89 2021-03-22 21:15:22.000 081 21269.84 440.62 43092.40 48057.82 2021-03-22 21:15:23.000 081 21269.86 440.62 43092.41 48057.92 2021-03-22 21:15:24.000 081 21269.85 440.60 43092.42 48057.80 2021-03-22 21:15:25.000 081 21269.86 440.60 43092.43 48057.92 2021-03-22 21:15:26.000 081 21269.85 440.60 43092.40 48057.85 2021-03-22 21:15:27.000 081 21269.85 440.60 43092.42 48057.86 2021-03-22 21:15:28.000 081 21269.87 440.57 43092.44 48057.81 2021-03-22 21:15:29.000 081 21269.88 440.56 43092.43 48057.93 2021-03-22 21:15:30.000 081 21269.88 440.56 43092.40 48057.85 2021-03-22 21:15:31.000 081 21269.87 440.52 43092.41 48057.86 2021-03-22 21:15:32.000 081 21269.87 440.50 43092.40 48057.91 2021-03-22 21:15:33.000 081 21269.86 440.48 43092.43 48057.94 2021-03-22 21:15:34.000 081 21269.84 440.47 43092.43 48057.83 2021-03-22 21:15:35.000 081 21269.86 440.48 43092.39 48057.92 2021-03-22 21:15:36.000 081 21269.88 440.48 43092.41 48057.86 2021-03-22 21:15:37.000 081 21269.86 440.51 43092.38 48057.83 2021-03-22 21:15:38.000 081 21269.87 440.50 43092.39 48057.92 2021-03-22 21:15:39.000 081 21269.86 440.48 43092.41 48057.86 2021-03-22 21:15:40.000 081 21269.88 440.45 43092.45 48057.91 2021-03-22 21:15:41.000 081 21269.86 440.47 43092.41 48057.94 2021-03-22 21:15:42.000 081 21269.86 440.46 43092.40 48057.85 2021-03-22 21:15:43.000 081 21269.88 440.46 43092.44 48057.90 2021-03-22 21:15:44.000 081 21269.90 440.46 43092.45 48057.87 2021-03-22 21:15:45.000 081 21269.88 440.50 43092.46 48057.88 2021-03-22 21:15:46.000 081 21269.82 440.57 43092.41 48057.90 2021-03-22 21:15:47.000 081 21269.79 440.59 43092.38 48057.82 2021-03-22 21:15:48.000 081 21269.77 440.62 43092.30 48057.83 2021-03-22 21:15:49.000 081 21269.73 440.66 43092.32 48057.80 2021-03-22 21:15:50.000 081 21269.72 440.66 43092.29 48057.68 2021-03-22 21:15:51.000 081 21269.70 440.65 43092.27 48057.73 2021-03-22 21:15:52.000 081 21269.65 440.66 43092.25 48057.61 2021-03-22 21:15:53.000 081 21269.58 440.71 43092.20 48057.60 2021-03-22 21:15:54.000 081 21269.57 440.73 43092.20 48057.61 2021-03-22 21:15:55.000 081 21269.54 440.75 43092.13 48057.54 2021-03-22 21:15:56.000 081 21269.53 440.72 43092.12 48057.56 2021-03-22 21:15:57.000 081 21269.57 440.66 43092.16 48057.41 2021-03-22 21:15:58.000 081 21269.58 440.60 43092.17 48057.56 2021-03-22 21:15:59.000 081 21269.57 440.54 43092.19 48057.43 2021-03-22 21:16:00.000 081 21269.62 440.47 43092.23 48057.61 2021-03-22 21:16:01.000 081 21269.65 440.45 43092.28 48057.57 2021-03-22 21:16:02.000 081 21269.64 440.48 43092.28 48057.69 2021-03-22 21:16:03.000 081 21269.63 440.53 43092.27 48057.67 2021-03-22 21:16:04.000 081 21269.63 440.56 43092.24 48057.59 2021-03-22 21:16:05.000 081 21269.66 440.57 43092.22 48057.64 2021-03-22 21:16:06.000 081 21269.65 440.59 43092.18 48057.60 2021-03-22 21:16:07.000 081 21269.63 440.58 43092.22 48057.55 2021-03-22 21:16:08.000 081 21269.62 440.58 43092.21 48057.62 2021-03-22 21:16:09.000 081 21269.59 440.61 43092.17 48057.56 2021-03-22 21:16:10.000 081 21269.59 440.65 43092.16 48057.56 2021-03-22 21:16:11.000 081 21269.56 440.67 43092.14 48057.58 2021-03-22 21:16:12.000 081 21269.51 440.71 43092.08 48057.44 2021-03-22 21:16:13.000 081 21269.49 440.82 43092.05 48057.42 2021-03-22 21:16:14.000 081 21269.42 440.89 43091.99 48057.36 2021-03-22 21:16:15.000 081 21269.38 440.98 43091.91 48057.25 2021-03-22 21:16:16.000 081 21269.34 440.97 43091.85 48057.24 2021-03-22 21:16:17.000 081 21269.32 440.98 43091.81 48057.17 2021-03-22 21:16:18.000 081 21269.29 440.97 43091.78 48057.04 2021-03-22 21:16:19.000 081 21269.29 440.98 43091.79 48057.09 2021-03-22 21:16:20.000 081 21269.23 441.01 43091.78 48056.98 2021-03-22 21:16:21.000 081 21269.19 441.05 43091.71 48056.95 2021-03-22 21:16:22.000 081 21269.16 441.09 43091.67 48057.01 2021-03-22 21:16:23.000 081 21269.16 441.09 43091.70 48056.93 2021-03-22 21:16:24.000 081 21269.15 441.11 43091.61 48056.84 2021-03-22 21:16:25.000 081 21269.15 441.16 43091.58 48056.86 2021-03-22 21:16:26.000 081 21269.19 441.15 43091.54 48056.75 2021-03-22 21:16:27.000 081 21269.23 441.13 43091.51 48056.75 2021-03-22 21:16:28.000 081 21269.21 441.07 43091.52 48056.86 2021-03-22 21:16:29.000 081 21269.24 441.07 43091.54 48056.84 2021-03-22 21:16:30.000 081 21269.30 441.02 43091.54 48056.83 2021-03-22 21:16:31.000 081 21269.34 441.03 43091.55 48056.89 2021-03-22 21:16:32.000 081 21269.36 441.07 43091.53 48056.84 2021-03-22 21:16:33.000 081 21269.36 441.12 43091.53 48056.86 2021-03-22 21:16:34.000 081 21269.38 441.14 43091.49 48056.88 2021-03-22 21:16:35.000 081 21269.44 441.14 43091.47 48056.86 2021-03-22 21:16:36.000 081 21269.45 441.14 43091.47 48056.84 2021-03-22 21:16:37.000 081 21269.49 441.10 43091.46 48056.85 2021-03-22 21:16:38.000 081 21269.48 441.04 43091.49 48056.78 2021-03-22 21:16:39.000 081 21269.51 440.95 43091.51 48056.84 2021-03-22 21:16:40.000 081 21269.54 440.86 43091.61 48056.99 2021-03-22 21:16:41.000 081 21269.55 440.78 43091.66 48056.92 2021-03-22 21:16:42.000 081 21269.57 440.70 43091.72 48057.05 2021-03-22 21:16:43.000 081 21269.56 440.67 43091.80 48057.10 2021-03-22 21:16:44.000 081 21269.60 440.65 43091.83 48057.12 2021-03-22 21:16:45.000 081 21269.58 440.66 43091.84 48057.16 2021-03-22 21:16:46.000 081 21269.52 440.67 43091.86 48057.25 2021-03-22 21:16:47.000 081 21269.45 440.71 43091.83 48057.20 2021-03-22 21:16:48.000 081 21269.40 440.77 43091.80 48057.15 2021-03-22 21:16:49.000 081 21269.36 440.79 43091.80 48057.13 2021-03-22 21:16:50.000 081 21269.37 440.75 43091.80 48057.03 2021-03-22 21:16:51.000 081 21269.35 440.71 43091.79 48057.03 2021-03-22 21:16:52.000 081 21269.31 440.68 43091.79 48057.10 2021-03-22 21:16:53.000 081 21269.25 440.74 43091.78 48057.08 2021-03-22 21:16:54.000 081 21269.19 440.83 43091.75 48057.01 2021-03-22 21:16:55.000 081 21269.13 440.91 43091.67 48057.01 2021-03-22 21:16:56.000 081 21269.09 440.95 43091.62 48056.82 2021-03-22 21:16:57.000 081 21269.06 440.96 43091.57 48056.76 2021-03-22 21:16:58.000 081 21269.03 441.01 43091.52 48056.81 2021-03-22 21:16:59.000 081 21269.07 441.03 43091.46 48056.71 2021-03-22 21:17:00.000 081 21269.06 441.00 43091.44 48056.66 2021-03-22 21:17:01.000 081 21269.07 440.92 43091.46 48056.70 2021-03-22 21:17:02.000 081 21269.09 440.81 43091.49 48056.61 2021-03-22 21:17:03.000 081 21269.11 440.73 43091.54 48056.66 2021-03-22 21:17:04.000 081 21269.10 440.65 43091.62 48056.85 2021-03-22 21:17:05.000 081 21269.11 440.64 43091.67 48056.85 2021-03-22 21:17:06.000 081 21269.15 440.65 43091.71 48056.87 2021-03-22 21:17:07.000 081 21269.13 440.66 43091.72 48056.93 2021-03-22 21:17:08.000 081 21269.09 440.66 43091.74 48056.87 2021-03-22 21:17:09.000 081 21269.06 440.65 43091.76 48056.89 2021-03-22 21:17:10.000 081 21269.06 440.66 43091.77 48056.97 2021-03-22 21:17:11.000 081 21269.07 440.63 43091.80 48056.94 2021-03-22 21:17:12.000 081 21269.08 440.60 43091.85 48056.98 2021-03-22 21:17:13.000 081 21269.10 440.60 43091.82 48056.99 2021-03-22 21:17:14.000 081 21269.10 440.59 43091.82 48056.92 2021-03-22 21:17:15.000 081 21269.12 440.58 43091.85 48056.99 2021-03-22 21:17:16.000 081 21269.10 440.60 43091.86 48057.05 2021-03-22 21:17:17.000 081 21269.10 440.58 43091.86 48057.03 2021-03-22 21:17:18.000 081 21269.11 440.58 43091.87 48057.08 2021-03-22 21:17:19.000 081 21269.08 440.62 43091.86 48057.08 2021-03-22 21:17:20.000 081 21269.05 440.67 43091.87 48056.97 2021-03-22 21:17:21.000 081 21269.02 440.70 43091.86 48056.99 2021-03-22 21:17:22.000 081 21269.00 440.72 43091.84 48057.03 2021-03-22 21:17:23.000 081 21269.03 440.73 43091.84 48056.96 2021-03-22 21:17:24.000 081 21269.01 440.72 43091.84 48057.05 2021-03-22 21:17:25.000 081 21269.01 440.74 43091.86 48057.03 2021-03-22 21:17:26.000 081 21269.01 440.71 43091.85 48056.92 2021-03-22 21:17:27.000 081 21269.04 440.71 43091.87 48057.06 2021-03-22 21:17:28.000 081 21269.06 440.72 43091.86 48057.05 2021-03-22 21:17:29.000 081 21269.13 440.74 43091.88 48057.06 2021-03-22 21:17:30.000 081 21269.15 440.74 43091.89 48057.07 2021-03-22 21:17:31.000 081 21269.13 440.71 43091.90 48057.10 2021-03-22 21:17:32.000 081 21269.15 440.68 43091.92 48057.04 2021-03-22 21:17:33.000 081 21269.15 440.68 43091.87 48057.05 2021-03-22 21:17:34.000 081 21269.15 440.69 43091.90 48057.13 2021-03-22 21:17:35.000 081 21269.14 440.74 43091.93 48057.07 2021-03-22 21:17:36.000 081 21269.14 440.72 43091.94 48057.13 2021-03-22 21:17:37.000 081 21269.15 440.68 43091.93 48057.13 2021-03-22 21:17:38.000 081 21269.12 440.71 43091.90 48057.02 2021-03-22 21:17:39.000 081 21269.13 440.67 43091.91 48057.06 2021-03-22 21:17:40.000 081 21269.11 440.63 43091.89 48057.08 2021-03-22 21:17:41.000 081 21269.10 440.64 43091.90 48057.07 2021-03-22 21:17:42.000 081 21269.08 440.65 43091.91 48057.13 2021-03-22 21:17:43.000 081 21269.05 440.66 43091.94 48057.14 2021-03-22 21:17:44.000 081 21269.04 440.68 43091.94 48057.04 2021-03-22 21:17:45.000 081 21269.06 440.65 43091.98 48057.08 2021-03-22 21:17:46.000 081 21269.04 440.65 43092.00 48057.08 2021-03-22 21:17:47.000 081 21269.03 440.65 43092.00 48057.08 2021-03-22 21:17:48.000 081 21269.03 440.69 43091.98 48057.18 2021-03-22 21:17:49.000 081 21268.99 440.72 43091.99 48057.17 2021-03-22 21:17:50.000 081 21269.01 440.71 43091.99 48057.10 2021-03-22 21:17:51.000 081 21268.96 440.74 43091.97 48057.14 2021-03-22 21:17:52.000 081 21268.95 440.78 43091.99 48057.05 2021-03-22 21:17:53.000 081 21268.94 440.81 43092.01 48057.05 2021-03-22 21:17:54.000 081 21268.91 440.83 43092.02 48057.13 2021-03-22 21:17:55.000 081 21268.88 440.92 43091.97 48057.07 2021-03-22 21:17:56.000 081 21268.84 440.98 43091.98 48057.01 2021-03-22 21:17:57.000 081 21268.74 440.99 43091.93 48057.00 2021-03-22 21:17:58.000 081 21268.70 441.02 43091.90 48056.88 2021-03-22 21:17:59.000 081 21268.67 441.03 43091.90 48056.84 2021-03-22 21:18:00.000 081 21268.66 441.02 43091.91 48056.93 2021-03-22 21:18:01.000 081 21268.68 441.02 43091.90 48056.88 2021-03-22 21:18:02.000 081 21268.70 441.02 43091.92 48056.90 2021-03-22 21:18:03.000 081 21268.72 441.01 43091.93 48056.97 2021-03-22 21:18:04.000 081 21268.78 441.02 43091.96 48056.89 2021-03-22 21:18:05.000 081 21268.79 441.02 43091.97 48056.93 2021-03-22 21:18:06.000 081 21268.79 441.00 43091.96 48057.01 2021-03-22 21:18:07.000 081 21268.85 441.03 43091.96 48056.96 2021-03-22 21:18:08.000 081 21268.87 441.04 43091.97 48057.04 2021-03-22 21:18:09.000 081 21268.84 441.05 43092.00 48057.03 2021-03-22 21:18:10.000 081 21268.86 441.06 43091.98 48057.00 2021-03-22 21:18:11.000 081 21268.90 441.04 43091.99 48056.98 2021-03-22 21:18:12.000 081 21268.94 441.02 43091.98 48057.11 2021-03-22 21:18:13.000 081 21268.96 441.01 43092.00 48057.07 2021-03-22 21:18:14.000 081 21268.99 440.99 43092.01 48057.10 2021-03-22 21:18:15.000 081 21269.07 440.94 43092.04 48057.15 2021-03-22 21:18:16.000 081 21269.13 440.91 43092.04 48057.10 2021-03-22 21:18:17.000 081 21269.17 440.91 43092.02 48057.14 2021-03-22 21:18:18.000 081 21269.14 440.93 43092.04 48057.23 2021-03-22 21:18:19.000 081 21269.17 440.91 43092.04 48057.21 2021-03-22 21:18:20.000 081 21269.15 440.86 43092.08 48057.23 2021-03-22 21:18:21.000 081 21269.14 440.83 43092.11 48057.31 2021-03-22 21:18:22.000 081 21269.14 440.79 43092.12 48057.21 2021-03-22 21:18:23.000 081 21269.14 440.75 43092.14 48057.28 2021-03-22 21:18:24.000 081 21269.13 440.70 43092.17 48057.33 2021-03-22 21:18:25.000 081 21269.16 440.64 43092.17 48057.32 2021-03-22 21:18:26.000 081 21269.17 440.61 43092.22 48057.43 2021-03-22 21:18:27.000 081 21269.19 440.57 43092.25 48057.44 2021-03-22 21:18:28.000 081 21269.22 440.51 43092.28 48057.40 2021-03-22 21:18:29.000 081 21269.19 440.49 43092.29 48057.49 2021-03-22 21:18:30.000 081 21269.20 440.43 43092.32 48057.44 2021-03-22 21:18:31.000 081 21269.19 440.39 43092.37 48057.48 2021-03-22 21:18:32.000 081 21269.19 440.35 43092.41 48057.59 2021-03-22 21:18:33.000 081 21269.19 440.31 43092.40 48057.54 2021-03-22 21:18:34.000 081 21269.19 440.27 43092.46 48057.60 2021-03-22 21:18:35.000 081 21269.19 440.24 43092.48 48057.65 2021-03-22 21:18:36.000 081 21269.17 440.18 43092.46 48057.58 2021-03-22 21:18:37.000 081 21269.20 440.13 43092.52 48057.66 2021-03-22 21:18:38.000 081 21269.21 440.15 43092.53 48057.66 2021-03-22 21:18:39.000 081 21269.21 440.16 43092.53 48057.65 2021-03-22 21:18:40.000 081 21269.22 440.18 43092.51 48057.73 2021-03-22 21:18:41.000 081 21269.25 440.21 43092.48 48057.65 2021-03-22 21:18:42.000 081 21269.26 440.19 43092.47 48057.66 2021-03-22 21:18:43.000 081 21269.24 440.21 43092.45 48057.70 2021-03-22 21:18:44.000 081 21269.24 440.22 43092.44 48057.58 2021-03-22 21:18:45.000 081 21269.23 440.20 43092.44 48057.68 2021-03-22 21:18:46.000 081 21269.25 440.19 43092.40 48057.58 2021-03-22 21:18:47.000 081 21269.22 440.17 43092.40 48057.62 2021-03-22 21:18:48.000 081 21269.19 440.17 43092.42 48057.65 2021-03-22 21:18:49.000 081 21269.18 440.15 43092.39 48057.63 2021-03-22 21:18:50.000 081 21269.20 440.15 43092.39 48057.52 2021-03-22 21:18:51.000 081 21269.22 440.16 43092.37 48057.59 2021-03-22 21:18:52.000 081 21269.24 440.15 43092.34 48057.56 2021-03-22 21:18:53.000 081 21269.22 440.15 43092.35 48057.49 2021-03-22 21:18:54.000 081 21269.23 440.16 43092.35 48057.50 2021-03-22 21:18:55.000 081 21269.23 440.15 43092.31 48057.56 2021-03-22 21:18:56.000 081 21269.25 440.13 43092.28 48057.53 2021-03-22 21:18:57.000 081 21269.24 440.14 43092.32 48057.51 2021-03-22 21:18:58.000 081 21269.25 440.13 43092.29 48057.54 2021-03-22 21:18:59.000 081 21269.26 440.10 43092.31 48057.45 2021-03-22 21:19:00.000 081 21269.29 440.09 43092.29 48057.48 2021-03-22 21:19:01.000 081 21269.31 440.08 43092.29 48057.54 2021-03-22 21:19:02.000 081 21269.35 440.04 43092.29 48057.50 2021-03-22 21:19:03.000 081 21269.38 440.05 43092.28 48057.62 2021-03-22 21:19:04.000 081 21269.38 440.04 43092.32 48057.60 2021-03-22 21:19:05.000 081 21269.43 440.05 43092.29 48057.55 2021-03-22 21:19:06.000 081 21269.45 440.05 43092.27 48057.63 2021-03-22 21:19:07.000 081 21269.51 440.04 43092.30 48057.58 2021-03-22 21:19:08.000 081 21269.54 440.05 43092.32 48057.59 2021-03-22 21:19:09.000 081 21269.55 440.07 43092.30 48057.71 2021-03-22 21:19:10.000 081 21269.58 440.09 43092.32 48057.62 2021-03-22 21:19:11.000 081 21269.63 440.11 43092.33 48057.70 2021-03-22 21:19:12.000 081 21269.64 440.16 43092.28 48057.63 2021-03-22 21:19:13.000 081 21269.65 440.19 43092.25 48057.71 2021-03-22 21:19:14.000 081 21269.67 440.24 43092.23 48057.61 2021-03-22 21:19:15.000 081 21269.68 440.29 43092.18 48057.63 2021-03-22 21:19:16.000 081 21269.71 440.31 43092.20 48057.64 2021-03-22 21:19:17.000 081 21269.73 440.32 43092.17 48057.58 2021-03-22 21:19:18.000 081 21269.70 440.39 43092.14 48057.65 2021-03-22 21:19:19.000 081 21269.64 440.48 43092.11 48057.56 2021-03-22 21:19:20.000 081 21269.62 440.55 43092.03 48057.52 2021-03-22 21:19:21.000 081 21269.61 440.59 43091.99 48057.47 2021-03-22 21:19:22.000 081 21269.63 440.62 43091.95 48057.38 2021-03-22 21:19:23.000 081 21269.60 440.64 43091.95 48057.37 2021-03-22 21:19:24.000 081 21269.60 440.64 43091.96 48057.39 2021-03-22 21:19:25.000 081 21269.57 440.66 43091.94 48057.32 2021-03-22 21:19:26.000 081 21269.57 440.66 43091.93 48057.36 2021-03-22 21:19:27.000 081 21269.59 440.71 43091.92 48057.36 2021-03-22 21:19:28.000 081 21269.58 440.78 43091.92 48057.30 2021-03-22 21:19:29.000 081 21269.59 440.75 43091.95 48057.31 2021-03-22 21:19:30.000 081 21269.56 440.75 43091.91 48057.35 2021-03-22 21:19:31.000 081 21269.58 440.76 43091.88 48057.28 2021-03-22 21:19:32.000 081 21269.59 440.77 43091.91 48057.39 2021-03-22 21:19:33.000 081 21269.55 440.81 43091.92 48057.36 2021-03-22 21:19:34.000 081 21269.56 440.84 43091.90 48057.30 2021-03-22 21:19:35.000 081 21269.54 440.89 43091.91 48057.35 2021-03-22 21:19:36.000 081 21269.49 440.93 43091.92 48057.27 2021-03-22 21:19:37.000 081 21269.49 440.98 43091.89 48057.25 2021-03-22 21:19:38.000 081 21269.47 441.03 43091.92 48057.34 2021-03-22 21:19:39.000 081 21269.42 441.07 43091.90 48057.26 2021-03-22 21:19:40.000 081 21269.40 441.06 43091.89 48057.27 2021-03-22 21:19:41.000 081 21269.37 441.08 43091.91 48057.31 2021-03-22 21:19:42.000 081 21269.31 441.14 43091.90 48057.19 2021-03-22 21:19:43.000 081 21269.24 441.17 43091.89 48057.18 2021-03-22 21:19:44.000 081 21269.21 441.20 43091.86 48057.19 2021-03-22 21:19:45.000 081 21269.22 441.27 43091.85 48057.12 2021-03-22 21:19:46.000 081 21269.15 441.32 43091.84 48057.17 2021-03-22 21:19:47.000 081 21269.14 441.33 43091.86 48057.11 2021-03-22 21:19:48.000 081 21269.13 441.34 43091.82 48057.00 2021-03-22 21:19:49.000 081 21269.16 441.31 43091.79 48057.04 2021-03-22 21:19:50.000 081 21269.17 441.29 43091.81 48057.06 2021-03-22 21:19:51.000 081 21269.17 441.29 43091.77 48057.00 2021-03-22 21:19:52.000 081 21269.16 441.28 43091.78 48057.08 2021-03-22 21:19:53.000 081 21269.17 441.25 43091.76 48057.06 2021-03-22 21:19:54.000 081 21269.18 441.25 43091.76 48056.99 2021-03-22 21:19:55.000 081 21269.15 441.35 43091.73 48057.01 2021-03-22 21:19:56.000 081 21269.15 441.45 43091.69 48057.01 2021-03-22 21:19:57.000 081 21269.15 441.49 43091.62 48056.93 2021-03-22 21:19:58.000 081 21269.20 441.47 43091.58 48056.92 2021-03-22 21:19:59.000 081 21269.20 441.48 43091.54 48056.89 2021-03-22 21:20:00.000 081 21269.21 441.45 43091.52 48056.79 2021-03-22 21:20:01.000 081 21269.23 441.45 43091.50 48056.81 2021-03-22 21:20:02.000 081 21269.24 441.40 43091.48 48056.81 2021-03-22 21:20:03.000 081 21269.27 441.36 43091.50 48056.77 2021-03-22 21:20:04.000 081 21269.23 441.34 43091.46 48056.86 2021-03-22 21:20:05.000 081 21269.27 441.26 43091.48 48056.87 2021-03-22 21:20:06.000 081 21269.25 441.20 43091.51 48056.76 2021-03-22 21:20:07.000 081 21269.24 441.16 43091.54 48056.85 2021-03-22 21:20:08.000 081 21269.28 441.12 43091.53 48056.89 2021-03-22 21:20:09.000 081 21269.30 441.08 43091.54 48056.84 2021-03-22 21:20:10.000 081 21269.31 441.03 43091.55 48056.93 2021-03-22 21:20:11.000 081 21269.37 440.94 43091.59 48056.92 2021-03-22 21:20:12.000 081 21269.37 440.91 43091.60 48056.92 2021-03-22 21:20:13.000 081 21269.39 440.89 43091.63 48056.93 2021-03-22 21:20:14.000 081 21269.43 440.83 43091.66 48057.00 2021-03-22 21:20:15.000 081 21269.44 440.77 43091.67 48057.00 2021-03-22 21:20:16.000 081 21269.47 440.70 43091.72 48057.11 2021-03-22 21:20:17.000 081 21269.46 440.63 43091.72 48057.11 2021-03-22 21:20:18.000 081 21269.47 440.58 43091.79 48057.08 2021-03-22 21:20:19.000 081 21269.48 440.57 43091.81 48057.21 2021-03-22 21:20:20.000 081 21269.51 440.52 43091.84 48057.20 2021-03-22 21:20:21.000 081 21269.51 440.50 43091.84 48057.21 2021-03-22 21:20:22.000 081 21269.50 440.52 43091.86 48057.35 2021-03-22 21:20:23.000 081 21269.50 440.51 43091.90 48057.31 2021-03-22 21:20:24.000 081 21269.47 440.52 43091.91 48057.26 2021-03-22 21:20:25.000 081 21269.44 440.52 43091.92 48057.31 2021-03-22 21:20:26.000 081 21269.40 440.50 43091.92 48057.24 2021-03-22 21:20:27.000 081 21269.39 440.52 43091.90 48057.23 2021-03-22 21:20:28.000 081 21269.41 440.51 43091.92 48057.30 2021-03-22 21:20:29.000 081 21269.39 440.53 43091.92 48057.22 2021-03-22 21:20:30.000 081 21269.42 440.53 43091.91 48057.25 2021-03-22 21:20:31.000 081 21269.36 440.53 43091.92 48057.26 2021-03-22 21:20:32.000 081 21269.34 440.51 43091.93 48057.21 2021-03-22 21:20:33.000 081 21269.36 440.49 43091.95 48057.30 2021-03-22 21:20:34.000 081 21269.35 440.49 43091.93 48057.21 2021-03-22 21:20:35.000 081 21269.34 440.50 43091.93 48057.28 2021-03-22 21:20:36.000 081 21269.34 440.48 43091.93 48057.21 2021-03-22 21:20:37.000 081 21269.35 440.48 43091.88 48057.23 2021-03-22 21:20:38.000 081 21269.36 440.49 43091.91 48057.26 2021-03-22 21:20:39.000 081 21269.37 440.56 43091.89 48057.15 2021-03-22 21:20:40.000 081 21269.36 440.66 43091.81 48057.15 2021-03-22 21:20:41.000 081 21269.37 440.72 43091.76 48057.14 2021-03-22 21:20:42.000 081 21269.38 440.74 43091.70 48057.09 2021-03-22 21:20:43.000 081 21269.40 440.77 43091.67 48057.10 2021-03-22 21:20:44.000 081 21269.40 440.79 43091.66 48057.09 2021-03-22 21:20:45.000 081 21269.44 440.77 43091.64 48057.00 2021-03-22 21:20:46.000 081 21269.50 440.74 43091.63 48057.03 2021-03-22 21:20:47.000 081 21269.53 440.69 43091.69 48057.06 2021-03-22 21:20:48.000 081 21269.56 440.65 43091.72 48057.07 2021-03-22 21:20:49.000 081 21269.61 440.63 43091.72 48057.17 2021-03-22 21:20:50.000 081 21269.61 440.57 43091.76 48057.19 2021-03-22 21:20:51.000 081 21269.63 440.53 43091.80 48057.17 2021-03-22 21:20:52.000 081 21269.65 440.48 43091.80 48057.26 2021-03-22 21:20:53.000 081 21269.67 440.44 43091.87 48057.22 2021-03-22 21:20:54.000 081 21269.68 440.41 43091.90 48057.26 2021-03-22 21:20:55.000 081 21269.68 440.39 43091.90 48057.39 2021-03-22 21:20:56.000 081 21269.68 440.37 43091.95 48057.37 2021-03-22 21:20:57.000 081 21269.71 440.34 43091.95 48057.36 2021-03-22 21:20:58.000 081 21269.69 440.32 43091.95 48057.41 2021-03-22 21:20:59.000 081 21269.68 440.29 43091.95 48057.33 2021-03-22 21:21:00.000 081 21269.70 440.27 43091.97 48057.36 2021-03-22 21:21:01.000 081 21269.67 440.23 43092.00 48057.41 2021-03-22 21:21:02.000 081 21269.67 440.17 43091.98 48057.39 2021-03-22 21:21:03.000 081 21269.65 440.16 43091.97 48057.37 2021-03-22 21:21:04.000 081 21269.63 440.13 43091.96 48057.44 2021-03-22 21:21:05.000 081 21269.58 440.12 43091.99 48057.37 2021-03-22 21:21:06.000 081 21269.58 440.10 43092.03 48057.39 2021-03-22 21:21:07.000 081 21269.56 440.09 43092.02 48057.42 2021-03-22 21:21:08.000 081 21269.55 440.08 43092.05 48057.45 2021-03-22 21:21:09.000 081 21269.54 440.06 43092.03 48057.36 2021-03-22 21:21:10.000 081 21269.49 440.05 43092.06 48057.45 2021-03-22 21:21:11.000 081 21269.48 440.05 43092.05 48057.46 2021-03-22 21:21:12.000 081 21269.44 440.05 43092.05 48057.36 2021-03-22 21:21:13.000 081 21269.40 440.05 43092.08 48057.42 2021-03-22 21:21:14.000 081 21269.36 440.04 43092.07 48057.36 2021-03-22 21:21:15.000 081 21269.36 440.05 43092.07 48057.31 2021-03-22 21:21:16.000 081 21269.33 440.04 43092.08 48057.43 2021-03-22 21:21:17.000 081 21269.27 440.02 43092.07 48057.36 2021-03-22 21:21:18.000 081 21269.24 440.02 43092.08 48057.35 2021-03-22 21:21:19.000 081 21269.24 440.01 43092.10 48057.37 2021-03-22 21:21:20.000 081 21269.21 440.00 43092.12 48057.29 2021-03-22 21:21:21.000 081 21269.19 440.03 43092.12 48057.31 2021-03-22 21:21:22.000 081 21269.19 440.02 43092.11 48057.36 2021-03-22 21:21:23.000 081 21269.16 440.02 43092.10 48057.28 2021-03-22 21:21:24.000 081 21269.14 440.02 43092.10 48057.36 2021-03-22 21:21:25.000 081 21269.14 440.02 43092.10 48057.34 2021-03-22 21:21:26.000 081 21269.11 440.01 43092.10 48057.29 2021-03-22 21:21:27.000 081 21269.12 440.03 43092.10 48057.33 2021-03-22 21:21:28.000 081 21269.15 440.02 43092.11 48057.29 2021-03-22 21:21:29.000 081 21269.13 440.03 43092.11 48057.26 2021-03-22 21:21:30.000 081 21269.12 440.07 43092.09 48057.35 2021-03-22 21:21:31.000 081 21269.14 440.09 43092.10 48057.34 2021-03-22 21:21:32.000 081 21269.16 440.10 43092.11 48057.32 2021-03-22 21:21:33.000 081 21269.15 440.16 43092.09 48057.30 2021-03-22 21:21:34.000 081 21269.18 440.18 43092.09 48057.37 2021-03-22 21:21:35.000 081 21269.20 440.17 43092.11 48057.25 2021-03-22 21:21:36.000 081 21269.21 440.22 43092.07 48057.37 2021-03-22 21:21:37.000 081 21269.22 440.24 43092.06 48057.33 2021-03-22 21:21:38.000 081 21269.26 440.23 43092.11 48057.33 2021-03-22 21:21:39.000 081 21269.24 440.24 43092.09 48057.37 2021-03-22 21:21:40.000 081 21269.24 440.27 43092.10 48057.30 2021-03-22 21:21:41.000 081 21269.27 440.27 43092.06 48057.39 2021-03-22 21:21:42.000 081 21269.28 440.31 43092.06 48057.32 2021-03-22 21:21:43.000 081 21269.26 440.36 43092.04 48057.40 2021-03-22 21:21:44.000 081 21269.27 440.38 43092.02 48057.31 2021-03-22 21:21:45.000 081 21269.29 440.45 43092.02 48057.37 2021-03-22 21:21:46.000 081 21269.29 440.47 43092.02 48057.37 2021-03-22 21:21:47.000 081 21269.33 440.46 43092.02 48057.26 2021-03-22 21:21:48.000 081 21269.31 440.48 43092.03 48057.31 2021-03-22 21:21:49.000 081 21269.31 440.50 43092.01 48057.27 2021-03-22 21:21:50.000 081 21269.33 440.49 43092.02 48057.25 2021-03-22 21:21:51.000 081 21269.34 440.50 43091.99 48057.36 2021-03-22 21:21:52.000 081 21269.37 440.48 43092.02 48057.29 2021-03-22 21:21:53.000 081 21269.34 440.48 43092.01 48057.29 2021-03-22 21:21:54.000 081 21269.33 440.47 43091.99 48057.32 2021-03-22 21:21:55.000 081 21269.31 440.45 43092.00 48057.24 2021-03-22 21:21:56.000 081 21269.31 440.41 43092.01 48057.27 2021-03-22 21:21:57.000 081 21269.32 440.37 43092.04 48057.36 2021-03-22 21:21:58.000 081 21269.30 440.36 43092.05 48057.30 2021-03-22 21:21:59.000 081 21269.32 440.35 43092.04 48057.37 2021-03-22 21:22:00.000 081 21269.32 440.34 43092.07 48057.37 2021-03-22 21:22:01.000 081 21269.30 440.30 43092.09 48057.26 2021-03-22 21:22:02.000 081 21269.25 440.29 43092.08 48057.30 2021-03-22 21:22:03.000 081 21269.22 440.24 43092.11 48057.30 2021-03-22 21:22:04.000 081 21269.22 440.24 43092.09 48057.37 2021-03-22 21:22:05.000 081 21269.22 440.18 43092.10 48057.26 2021-03-22 21:22:06.000 081 21269.20 440.17 43092.11 48057.36 2021-03-22 21:22:07.000 081 21269.16 440.15 43092.14 48057.24 2021-03-22 21:22:08.000 081 21269.10 440.12 43092.17 48057.37 2021-03-22 21:22:09.000 081 21269.08 440.13 43092.16 48057.30 2021-03-22 21:22:10.000 081 21269.09 440.14 43092.15 48057.32 2021-03-22 21:22:11.000 081 21269.10 440.15 43092.16 48057.30 2021-03-22 21:22:12.000 081 21269.08 440.19 43092.16 48057.38 2021-03-22 21:22:13.000 081 21269.04 440.22 43092.15 48057.35 2021-03-22 21:22:14.000 081 21269.05 440.23 43092.16 48057.25 2021-03-22 21:22:15.000 081 21269.06 440.27 43092.11 48057.27 2021-03-22 21:22:16.000 081 21269.06 440.27 43092.10 48057.24 2021-03-22 21:22:17.000 081 21269.04 440.30 43092.10 48057.23 2021-03-22 21:22:18.000 081 21268.98 440.31 43092.11 48057.33 2021-03-22 21:22:19.000 081 21269.00 440.33 43092.08 48057.22 2021-03-22 21:22:20.000 081 21268.97 440.34 43092.06 48057.25 2021-03-22 21:22:21.000 081 21268.97 440.38 43092.10 48057.25 2021-03-22 21:22:22.000 081 21269.00 440.37 43092.12 48057.23 2021-03-22 21:22:23.000 081 21268.95 440.40 43092.11 48057.15 2021-03-22 21:22:24.000 081 21268.99 440.41 43092.06 48057.15 2021-03-22 21:22:25.000 081 21268.94 440.45 43092.04 48057.22 2021-03-22 21:22:26.000 081 21268.94 440.44 43092.03 48057.15 2021-03-22 21:22:27.000 081 21268.96 440.46 43092.06 48057.21 2021-03-22 21:22:28.000 081 21268.98 440.47 43092.04 48057.18 2021-03-22 21:22:29.000 081 21268.98 440.48 43092.00 48057.08 2021-03-22 21:22:30.000 081 21269.00 440.45 43091.99 48057.14 2021-03-22 21:22:31.000 081 21269.00 440.44 43092.03 48057.14 2021-03-22 21:22:32.000 081 21269.03 440.43 43092.01 48057.18 2021-03-22 21:22:33.000 081 21269.04 440.45 43092.01 48057.12 2021-03-22 21:22:34.000 081 21269.07 440.45 43092.01 48057.21 2021-03-22 21:22:35.000 081 21269.12 440.45 43091.99 48057.13 2021-03-22 21:22:36.000 081 21269.17 440.43 43092.03 48057.18 2021-03-22 21:22:37.000 081 21269.21 440.42 43092.04 48057.24 2021-03-22 21:22:38.000 081 21269.25 440.40 43092.03 48057.21 2021-03-22 21:22:39.000 081 21269.24 440.38 43092.00 48057.29 2021-03-22 21:22:40.000 081 21269.25 440.38 43092.01 48057.31 2021-03-22 21:22:41.000 081 21269.26 440.39 43092.03 48057.23 2021-03-22 21:22:42.000 081 21269.29 440.40 43092.03 48057.26 2021-03-22 21:22:43.000 081 21269.32 440.43 43092.01 48057.27 2021-03-22 21:22:44.000 081 21269.37 440.41 43092.00 48057.22 2021-03-22 21:22:45.000 081 21269.37 440.41 43092.00 48057.35 2021-03-22 21:22:46.000 081 21269.37 440.38 43092.00 48057.32 2021-03-22 21:22:47.000 081 21269.36 440.40 43091.98 48057.27 2021-03-22 21:22:48.000 081 21269.32 440.46 43091.97 48057.31 2021-03-22 21:22:49.000 081 21269.29 440.51 43091.92 48057.18 2021-03-22 21:22:50.000 081 21269.32 440.51 43091.92 48057.18 2021-03-22 21:22:51.000 081 21269.35 440.47 43091.90 48057.22 2021-03-22 21:22:52.000 081 21269.32 440.47 43091.84 48057.17 2021-03-22 21:22:53.000 081 21269.28 440.48 43091.88 48057.20 2021-03-22 21:22:54.000 081 21269.28 440.51 43091.85 48057.20 2021-03-22 21:22:55.000 081 21269.25 440.53 43091.85 48057.09 2021-03-22 21:22:56.000 081 21269.23 440.57 43091.86 48057.13 2021-03-22 21:22:57.000 081 21269.21 440.55 43091.84 48057.10 2021-03-22 21:22:58.000 081 21269.16 440.59 43091.85 48057.04 2021-03-22 21:22:59.000 081 21269.14 440.61 43091.84 48057.10 2021-03-22 21:23:00.000 081 21269.13 440.58 43091.80 48057.08 2021-03-22 21:23:01.000 081 21269.07 440.63 43091.79 48056.98 2021-03-22 21:23:02.000 081 21269.02 440.66 43091.78 48056.99 2021-03-22 21:23:03.000 081 21269.01 440.66 43091.78 48056.98 2021-03-22 21:23:04.000 081 21269.00 440.66 43091.79 48056.92 2021-03-22 21:23:05.000 081 21268.98 440.65 43091.82 48056.99 2021-03-22 21:23:06.000 081 21268.97 440.66 43091.79 48056.98 2021-03-22 21:23:07.000 081 21268.93 440.70 43091.81 48056.91 2021-03-22 21:23:08.000 081 21268.93 440.71 43091.79 48056.92 2021-03-22 21:23:09.000 081 21268.94 440.69 43091.80 48056.90 2021-03-22 21:23:10.000 081 21268.92 440.70 43091.79 48056.98 2021-03-22 21:23:11.000 081 21268.95 440.68 43091.83 48056.92 2021-03-22 21:23:12.000 081 21268.96 440.69 43091.83 48056.99 2021-03-22 21:23:13.000 081 21268.97 440.68 43091.84 48056.90 2021-03-22 21:23:14.000 081 21268.98 440.71 43091.86 48056.96 2021-03-22 21:23:15.000 081 21268.98 440.74 43091.84 48056.99 2021-03-22 21:23:16.000 081 21269.00 440.78 43091.85 48056.96 2021-03-22 21:23:17.000 081 21268.99 440.91 43091.79 48057.01 2021-03-22 21:23:18.000 081 21268.93 441.04 43091.74 48056.99 2021-03-22 21:23:19.000 081 21268.88 441.08 43091.70 48056.82 2021-03-22 21:23:20.000 081 21268.88 441.10 43091.60 48056.79 2021-03-22 21:23:21.000 081 21268.89 441.09 43091.55 48056.70 2021-03-22 21:23:22.000 081 21268.87 441.08 43091.53 48056.66 2021-03-22 21:23:23.000 081 21268.83 441.10 43091.52 48056.71 2021-03-22 21:23:24.000 081 21268.81 441.07 43091.50 48056.66 2021-03-22 21:23:25.000 081 21268.79 441.04 43091.52 48056.54 2021-03-22 21:23:26.000 081 21268.80 441.00 43091.51 48056.59 2021-03-22 21:23:27.000 081 21268.78 440.99 43091.50 48056.62 2021-03-22 21:23:28.000 081 21268.78 440.97 43091.51 48056.60 2021-03-22 21:23:29.000 081 21268.76 440.99 43091.54 48056.66 2021-03-22 21:23:30.000 081 21268.73 441.01 43091.55 48056.62 2021-03-22 21:23:31.000 081 21268.71 441.02 43091.51 48056.52 2021-03-22 21:23:32.000 081 21268.72 441.01 43091.50 48056.54 2021-03-22 21:23:33.000 081 21268.74 440.99 43091.50 48056.61 2021-03-22 21:23:34.000 081 21268.72 441.01 43091.50 48056.58 2021-03-22 21:23:35.000 081 21268.71 441.00 43091.50 48056.58 2021-03-22 21:23:36.000 081 21268.70 441.01 43091.49 48056.60 2021-03-22 21:23:37.000 081 21268.70 441.00 43091.50 48056.53 2021-03-22 21:23:38.000 081 21268.65 440.98 43091.54 48056.57 2021-03-22 21:23:39.000 081 21268.67 441.00 43091.58 48056.64 2021-03-22 21:23:40.000 081 21268.64 441.03 43091.57 48056.63 2021-03-22 21:23:41.000 081 21268.63 441.04 43091.57 48056.59 2021-03-22 21:23:42.000 081 21268.64 441.07 43091.58 48056.62 2021-03-22 21:23:43.000 081 21268.65 441.12 43091.58 48056.57 2021-03-22 21:23:44.000 081 21268.62 441.15 43091.51 48056.55 2021-03-22 21:23:45.000 081 21268.62 441.16 43091.51 48056.60 2021-03-22 21:23:46.000 081 21268.57 441.15 43091.51 48056.56 2021-03-22 21:23:47.000 081 21268.59 441.14 43091.49 48056.47 2021-03-22 21:23:48.000 081 21268.61 441.12 43091.50 48056.57 2021-03-22 21:23:49.000 081 21268.61 441.12 43091.48 48056.53 2021-03-22 21:23:50.000 081 21268.63 441.08 43091.50 48056.50 2021-03-22 21:23:51.000 081 21268.63 441.06 43091.50 48056.60 2021-03-22 21:23:52.000 081 21268.65 440.98 43091.56 48056.51 2021-03-22 21:23:53.000 081 21268.71 440.87 43091.60 48056.66 2021-03-22 21:23:54.000 081 21268.75 440.80 43091.65 48056.59 2021-03-22 21:23:55.000 081 21268.76 440.80 43091.69 48056.75 2021-03-22 21:23:56.000 081 21268.80 440.78 43091.70 48056.77 2021-03-22 21:23:57.000 081 21268.84 440.76 43091.75 48056.78 2021-03-22 21:23:58.000 081 21268.84 440.75 43091.72 48056.84 2021-03-22 21:23:59.000 081 21268.81 440.71 43091.75 48056.80 2021-03-22 21:24:00.000 081 21268.83 440.68 43091.74 48056.78 2021-03-22 21:24:01.000 081 21268.81 440.69 43091.74 48056.88 2021-03-22 21:24:02.000 081 21268.80 440.70 43091.72 48056.83 2021-03-22 21:24:03.000 081 21268.76 440.70 43091.72 48056.79 2021-03-22 21:24:04.000 081 21268.77 440.67 43091.71 48056.84 2021-03-22 21:24:05.000 081 21268.75 440.61 43091.75 48056.74 2021-03-22 21:24:06.000 081 21268.75 440.53 43091.76 48056.76 2021-03-22 21:24:07.000 081 21268.74 440.47 43091.76 48056.87 2021-03-22 21:24:08.000 081 21268.75 440.42 43091.79 48056.86 2021-03-22 21:24:09.000 081 21268.75 440.37 43091.84 48056.90 2021-03-22 21:24:10.000 081 21268.76 440.34 43091.88 48056.94 2021-03-22 21:24:11.000 081 21268.75 440.35 43091.89 48056.86 2021-03-22 21:24:12.000 081 21268.74 440.34 43091.89 48056.89 2021-03-22 21:24:13.000 081 21268.69 440.33 43091.91 48056.97 2021-03-22 21:24:14.000 081 21268.67 440.32 43091.92 48056.94 2021-03-22 21:24:15.000 081 21268.64 440.33 43091.92 48056.94 2021-03-22 21:24:16.000 081 21268.62 440.32 43091.94 48056.98 2021-03-22 21:24:17.000 081 21268.62 440.34 43091.94 48056.85 2021-03-22 21:24:18.000 081 21268.60 440.33 43091.95 48056.89 2021-03-22 21:24:19.000 081 21268.60 440.32 43091.94 48056.95 2021-03-22 21:24:20.000 081 21268.55 440.33 43091.96 48056.89 2021-03-22 21:24:21.000 081 21268.54 440.34 43091.94 48056.93 2021-03-22 21:24:22.000 081 21268.53 440.35 43091.93 48056.96 2021-03-22 21:24:23.000 081 21268.51 440.38 43091.93 48056.80 2021-03-22 21:24:24.000 081 21268.49 440.42 43091.94 48056.84 2021-03-22 21:24:25.000 081 21268.45 440.43 43091.91 48056.88 2021-03-22 21:24:26.000 081 21268.45 440.45 43091.91 48056.84 2021-03-22 21:24:27.000 081 21268.43 440.49 43091.89 48056.87 2021-03-22 21:24:28.000 081 21268.44 440.51 43091.91 48056.87 2021-03-22 21:24:29.000 081 21268.43 440.54 43091.90 48056.77 2021-03-22 21:24:30.000 081 21268.41 440.58 43091.90 48056.78 2021-03-22 21:24:31.000 081 21268.45 440.58 43091.91 48056.86 2021-03-22 21:24:32.000 081 21268.46 440.60 43091.89 48056.80 2021-03-22 21:24:33.000 081 21268.48 440.58 43091.92 48056.84 2021-03-22 21:24:34.000 081 21268.50 440.59 43091.89 48056.86 2021-03-22 21:24:35.000 081 21268.50 440.61 43091.85 48056.76 2021-03-22 21:24:36.000 081 21268.50 440.61 43091.85 48056.89 2021-03-22 21:24:37.000 081 21268.52 440.60 43091.83 48056.77 2021-03-22 21:24:38.000 081 21268.55 440.62 43091.84 48056.86 2021-03-22 21:24:39.000 081 21268.56 440.58 43091.87 48056.82 2021-03-22 21:24:40.000 081 21268.56 440.58 43091.86 48056.84 2021-03-22 21:24:41.000 081 21268.54 440.59 43091.86 48056.85 2021-03-22 21:24:42.000 081 21268.56 440.59 43091.87 48056.80 2021-03-22 21:24:43.000 081 21268.55 440.62 43091.84 48056.80 2021-03-22 21:24:44.000 081 21268.50 440.61 43091.83 48056.90 2021-03-22 21:24:45.000 081 21268.51 440.64 43091.83 48056.84 2021-03-22 21:24:46.000 081 21268.52 440.62 43091.82 48056.75 2021-03-22 21:24:47.000 081 21268.53 440.60 43091.81 48056.81 2021-03-22 21:24:48.000 081 21268.54 440.59 43091.81 48056.73 2021-03-22 21:24:49.000 081 21268.57 440.59 43091.79 48056.73 2021-03-22 21:24:50.000 081 21268.56 440.59 43091.79 48056.83 2021-03-22 21:24:51.000 081 21268.58 440.58 43091.78 48056.79 2021-03-22 21:24:52.000 081 21268.57 440.56 43091.80 48056.74 2021-03-22 21:24:53.000 081 21268.59 440.53 43091.81 48056.80 2021-03-22 21:24:54.000 081 21268.62 440.50 43091.83 48056.78 2021-03-22 21:24:55.000 081 21268.62 440.49 43091.87 48056.79 2021-03-22 21:24:56.000 081 21268.68 440.45 43091.90 48056.94 2021-03-22 21:24:57.000 081 21268.65 440.46 43091.92 48056.93 2021-03-22 21:24:58.000 081 21268.70 440.44 43091.96 48056.90 2021-03-22 21:24:59.000 081 21268.72 440.41 43091.98 48056.99 2021-03-22 21:25:00.000 081 21268.72 440.44 43091.97 48056.94 2021-03-22 21:25:01.000 081 21268.74 440.42 43092.00 48056.96 2021-03-22 21:25:02.000 081 21268.75 440.45 43092.03 48057.08 2021-03-22 21:25:03.000 081 21268.77 440.41 43092.04 48057.08 2021-03-22 21:25:04.000 081 21268.80 440.39 43092.02 48057.04 2021-03-22 21:25:05.000 081 21268.80 440.37 43092.06 48057.13 2021-03-22 21:25:06.000 081 21268.79 440.34 43092.08 48057.06 2021-03-22 21:25:07.000 081 21268.83 440.32 43092.08 48057.09 2021-03-22 21:25:08.000 081 21268.83 440.32 43092.10 48057.19 2021-03-22 21:25:09.000 081 21268.83 440.34 43092.13 48057.15 2021-03-22 21:25:10.000 081 21268.83 440.30 43092.14 48057.18 2021-03-22 21:25:11.000 081 21268.81 440.30 43092.16 48057.20 2021-03-22 21:25:12.000 081 21268.86 440.29 43092.14 48057.16 2021-03-22 21:25:13.000 081 21268.83 440.27 43092.14 48057.25 2021-03-22 21:25:14.000 081 21268.87 440.24 43092.16 48057.16 2021-03-22 21:25:15.000 081 21268.87 440.25 43092.16 48057.28 2021-03-22 21:25:16.000 081 21268.88 440.19 43092.15 48057.24 2021-03-22 21:25:17.000 081 21268.89 440.15 43092.14 48057.24 2021-03-22 21:25:18.000 081 21268.92 440.12 43092.15 48057.29 2021-03-22 21:25:19.000 081 21268.94 440.08 43092.16 48057.19 2021-03-22 21:25:20.000 081 21268.93 440.10 43092.18 48057.24 2021-03-22 21:25:21.000 081 21268.95 440.10 43092.18 48057.31 2021-03-22 21:25:22.000 081 21268.96 440.10 43092.18 48057.30 2021-03-22 21:25:23.000 081 21268.97 440.12 43092.19 48057.37 2021-03-22 21:25:24.000 081 21268.98 440.12 43092.20 48057.37 2021-03-22 21:25:25.000 081 21268.97 440.11 43092.18 48057.25 2021-03-22 21:25:26.000 081 21268.99 440.11 43092.18 48057.30 2021-03-22 21:25:27.000 081 21268.98 440.11 43092.18 48057.28 2021-03-22 21:25:28.000 081 21268.97 440.13 43092.15 48057.27 2021-03-22 21:25:29.000 081 21268.94 440.16 43092.15 48057.34 2021-03-22 21:25:30.000 081 21268.95 440.15 43092.15 48057.30 2021-03-22 21:25:31.000 081 21268.97 440.15 43092.13 48057.25 2021-03-22 21:25:32.000 081 21269.01 440.13 43092.13 48057.32 2021-03-22 21:25:33.000 081 21269.01 440.13 43092.15 48057.20 2021-03-22 21:25:34.000 081 21268.99 440.17 43092.12 48057.23 2021-03-22 21:25:35.000 081 21269.01 440.15 43092.12 48057.32 2021-03-22 21:25:36.000 081 21269.04 440.14 43092.16 48057.27 2021-03-22 21:25:37.000 081 21269.03 440.17 43092.15 48057.27 2021-03-22 21:25:38.000 081 21269.05 440.19 43092.15 48057.33 2021-03-22 21:25:39.000 081 21269.06 440.17 43092.17 48057.27 2021-03-22 21:25:40.000 081 21269.07 440.21 43092.14 48057.33 2021-03-22 21:25:41.000 081 21269.08 440.22 43092.09 48057.25 2021-03-22 21:25:42.000 081 21269.06 440.26 43092.08 48057.31 2021-03-22 21:25:43.000 081 21269.08 440.28 43092.06 48057.26 2021-03-22 21:25:44.000 081 21269.06 440.26 43092.04 48057.24 2021-03-22 21:25:45.000 081 21269.06 440.27 43092.06 48057.26 2021-03-22 21:25:46.000 081 21269.01 440.29 43092.04 48057.18 2021-03-22 21:25:47.000 081 21268.99 440.30 43092.03 48057.18 2021-03-22 21:25:48.000 081 21268.97 440.34 43092.03 48057.22 2021-03-22 21:25:49.000 081 21268.98 440.35 43092.03 48057.16 2021-03-22 21:25:50.000 081 21269.01 440.33 43092.01 48057.20 2021-03-22 21:25:51.000 081 21269.01 440.29 43092.06 48057.23 2021-03-22 21:25:52.000 081 21269.01 440.30 43092.09 48057.15 2021-03-22 21:25:53.000 081 21269.00 440.32 43092.14 48057.27 2021-03-22 21:25:54.000 081 21268.93 440.38 43092.14 48057.22 2021-03-22 21:25:55.000 081 21268.96 440.41 43092.14 48057.22 2021-03-22 21:25:56.000 081 21268.95 440.42 43092.15 48057.32 2021-03-22 21:25:57.000 081 21268.93 440.43 43092.15 48057.27 2021-03-22 21:25:58.000 081 21268.95 440.44 43092.18 48057.26 2021-03-22 21:25:59.000 081 21268.97 440.47 43092.17 48057.29 2021-03-22 21:26:00.000 081 21268.93 440.51 43092.18 48057.22 2021-03-22 21:26:01.000 081 21268.93 440.53 43092.16 48057.22 2021-03-22 21:26:02.000 081 21268.92 440.56 43092.18 48057.30 2021-03-22 21:26:03.000 081 21268.90 440.58 43092.18 48057.25 2021-03-22 21:26:04.000 081 21268.92 440.56 43092.15 48057.31 2021-03-22 21:26:05.000 081 21268.93 440.52 43092.18 48057.34 2021-03-22 21:26:06.000 081 21268.91 440.51 43092.18 48057.23 2021-03-22 21:26:07.000 081 21268.92 440.48 43092.23 48057.27 2021-03-22 21:26:08.000 081 21268.91 440.42 43092.23 48057.31 2021-03-22 21:26:09.000 081 21268.92 440.38 43092.24 48057.34 2021-03-22 21:26:10.000 081 21268.92 440.37 43092.26 48057.30 2021-03-22 21:26:11.000 081 21268.93 440.37 43092.26 48057.42 2021-03-22 21:26:12.000 081 21268.93 440.35 43092.26 48057.29 2021-03-22 21:26:13.000 081 21268.93 440.31 43092.26 48057.41 2021-03-22 21:26:14.000 081 21268.90 440.30 43092.27 48057.35 2021-03-22 21:26:15.000 081 21268.92 440.27 43092.28 48057.40 2021-03-22 21:26:16.000 081 21268.92 440.25 43092.28 48057.31 2021-03-22 21:26:17.000 081 21268.88 440.25 43092.25 48057.45 2021-03-22 21:26:18.000 081 21268.86 440.18 43092.31 48057.37 2021-03-22 21:26:19.000 081 21268.83 440.17 43092.30 48057.32 2021-03-22 21:26:20.000 081 21268.81 440.13 43092.30 48057.37 2021-03-22 21:26:21.000 081 21268.79 440.12 43092.29 48057.33 2021-03-22 21:26:22.000 081 21268.78 440.13 43092.31 48057.29 2021-03-22 21:26:23.000 081 21268.77 440.08 43092.30 48057.37 2021-03-22 21:26:24.000 081 21268.74 440.06 43092.30 48057.32 2021-03-22 21:26:25.000 081 21268.69 440.04 43092.33 48057.32 2021-03-22 21:26:26.000 081 21268.64 440.02 43092.33 48057.35 2021-03-22 21:26:27.000 081 21268.60 440.01 43092.34 48057.24 2021-03-22 21:26:28.000 081 21268.59 440.00 43092.28 48057.24 2021-03-22 21:26:29.000 081 21268.53 440.04 43092.31 48057.26 2021-03-22 21:26:30.000 081 21268.48 440.05 43092.31 48057.17 2021-03-22 21:26:31.000 081 21268.45 440.05 43092.26 48057.21 2021-03-22 21:26:32.000 081 21268.41 440.05 43092.25 48057.17 2021-03-22 21:26:33.000 081 21268.38 440.04 43092.23 48057.06 2021-03-22 21:26:34.000 081 21268.30 440.12 43092.23 48057.05 2021-03-22 21:26:35.000 081 21268.25 440.18 43092.16 48057.03 2021-03-22 21:26:36.000 081 21268.22 440.16 43092.08 48056.92 2021-03-22 21:26:37.000 081 21268.20 440.17 43092.08 48056.98 2021-03-22 21:26:38.000 081 21268.20 440.16 43092.04 48056.92 2021-03-22 21:26:39.000 081 21268.17 440.16 43092.03 48056.80 2021-03-22 21:26:40.000 081 21268.13 440.16 43092.06 48056.85 2021-03-22 21:26:41.000 081 21268.13 440.19 43092.03 48056.76 2021-03-22 21:26:42.000 081 21268.14 440.18 43091.99 48056.83 2021-03-22 21:26:43.000 081 21268.12 440.15 43092.00 48056.71 2021-03-22 21:26:44.000 081 21268.10 440.15 43092.00 48056.81 2021-03-22 21:26:45.000 081 21268.12 440.14 43092.01 48056.66 2021-03-22 21:26:46.000 081 21268.14 440.19 43092.00 48056.85 2021-03-22 21:26:47.000 081 21268.17 440.20 43091.98 48056.69 2021-03-22 21:26:48.000 081 21268.18 440.23 43091.96 48056.77 2021-03-22 21:26:49.000 081 21268.19 440.26 43091.92 48056.77 2021-03-22 21:26:50.000 081 21268.20 440.27 43091.92 48056.72 2021-03-22 21:26:51.000 081 21268.19 440.31 43091.92 48056.78 2021-03-22 21:26:52.000 081 21268.25 440.32 43091.93 48056.69 2021-03-22 21:26:53.000 081 21268.26 440.36 43091.91 48056.69 2021-03-22 21:26:54.000 081 21268.27 440.38 43091.91 48056.80 2021-03-22 21:26:55.000 081 21268.24 440.39 43091.90 48056.72 2021-03-22 21:26:56.000 081 21268.27 440.39 43091.90 48056.74 2021-03-22 21:26:57.000 081 21268.31 440.43 43091.88 48056.76 2021-03-22 21:26:58.000 081 21268.35 440.44 43091.89 48056.72 2021-03-22 21:26:59.000 081 21268.34 440.46 43091.87 48056.68 2021-03-22 21:27:00.000 081 21268.33 440.47 43091.85 48056.79 2021-03-22 21:27:01.000 081 21268.37 440.46 43091.87 48056.74 2021-03-22 21:27:02.000 081 21268.41 440.43 43091.87 48056.75 2021-03-22 21:27:03.000 081 21268.39 440.42 43091.87 48056.79 2021-03-22 21:27:04.000 081 21268.37 440.45 43091.87 48056.72 2021-03-22 21:27:05.000 081 21268.42 440.42 43091.87 48056.74 2021-03-22 21:27:06.000 081 21268.45 440.43 43091.82 48056.85 2021-03-22 21:27:07.000 081 21268.47 440.45 43091.82 48056.79 2021-03-22 21:27:08.000 081 21268.48 440.48 43091.82 48056.77 2021-03-22 21:27:09.000 081 21268.47 440.48 43091.82 48056.80 2021-03-22 21:27:10.000 081 21268.45 440.50 43091.79 48056.75 2021-03-22 21:27:11.000 081 21268.47 440.51 43091.76 48056.70 2021-03-22 21:27:12.000 081 21268.50 440.52 43091.76 48056.76 2021-03-22 21:27:13.000 081 21268.56 440.53 43091.77 48056.77 2021-03-22 21:27:14.000 081 21268.56 440.51 43091.76 48056.71 2021-03-22 21:27:15.000 081 21268.54 440.49 43091.75 48056.73 2021-03-22 21:27:16.000 081 21268.60 440.47 43091.76 48056.80 2021-03-22 21:27:17.000 081 21268.64 440.50 43091.76 48056.76 2021-03-22 21:27:18.000 081 21268.65 440.49 43091.76 48056.82 2021-03-22 21:27:19.000 081 21268.65 440.45 43091.78 48056.74 2021-03-22 21:27:20.000 081 21268.68 440.44 43091.81 48056.88 2021-03-22 21:27:21.000 081 21268.71 440.40 43091.81 48056.76 2021-03-22 21:27:22.000 081 21268.72 440.35 43091.83 48056.84 2021-03-22 21:27:23.000 081 21268.70 440.34 43091.87 48056.87 2021-03-22 21:27:24.000 081 21268.74 440.30 43091.87 48056.88 2021-03-22 21:27:25.000 081 21268.75 440.29 43091.89 48056.94 2021-03-22 21:27:26.000 081 21268.73 440.28 43091.87 48056.96 2021-03-22 21:27:27.000 081 21268.72 440.26 43091.87 48056.83 2021-03-22 21:27:28.000 081 21268.72 440.26 43091.84 48056.88 2021-03-22 21:27:29.000 081 21268.72 440.25 43091.81 48056.87 2021-03-22 21:27:30.000 081 21268.70 440.22 43091.78 48056.85 2021-03-22 21:27:31.000 081 21268.70 440.20 43091.79 48056.92 2021-03-22 21:27:32.000 081 21268.70 440.12 43091.79 48056.88 2021-03-22 21:27:33.000 081 21268.72 440.05 43091.82 48056.78 2021-03-22 21:27:34.000 081 21268.76 439.98 43091.82 48056.86 2021-03-22 21:27:35.000 081 21268.76 439.95 43091.82 48056.91 2021-03-22 21:27:36.000 081 21268.80 439.88 43091.88 48056.88 2021-03-22 21:27:37.000 081 21268.80 439.83 43091.87 48057.00 2021-03-22 21:27:38.000 081 21268.78 439.78 43091.91 48057.03 2021-03-22 21:27:39.000 081 21268.84 439.74 43091.96 48057.01 2021-03-22 21:27:40.000 081 21268.82 439.74 43092.00 48057.01 2021-03-22 21:27:41.000 081 21268.75 439.78 43091.96 48057.04 2021-03-22 21:27:42.000 081 21268.76 439.79 43091.94 48056.98 2021-03-22 21:27:43.000 081 21268.72 439.78 43091.97 48057.09 2021-03-22 21:27:44.000 081 21268.70 439.79 43091.97 48057.02 2021-03-22 21:27:45.000 081 21268.66 439.80 43091.97 48056.96 2021-03-22 21:27:46.000 081 21268.64 439.80 43091.94 48057.00 2021-03-22 21:27:47.000 081 21268.62 439.81 43091.94 48056.95 2021-03-22 21:27:48.000 081 21268.61 439.86 43091.94 48056.88 2021-03-22 21:27:49.000 081 21268.58 439.90 43091.93 48057.01 2021-03-22 21:27:50.000 081 21268.57 439.93 43091.93 48056.94 2021-03-22 21:27:51.000 081 21268.56 439.93 43091.90 48056.86 2021-03-22 21:27:52.000 081 21268.54 439.96 43091.92 48056.91 2021-03-22 21:27:53.000 081 21268.49 439.98 43091.92 48056.84 2021-03-22 21:27:54.000 081 21268.49 440.00 43091.88 48056.83 2021-03-22 21:27:55.000 081 21268.48 440.02 43091.91 48056.89 2021-03-22 21:27:56.000 081 21268.44 440.04 43091.90 48056.87 2021-03-22 21:27:57.000 081 21268.45 440.06 43091.93 48056.82 2021-03-22 21:27:58.000 081 21268.47 440.06 43091.90 48056.82 2021-03-22 21:27:59.000 081 21268.47 440.07 43091.89 48056.84 2021-03-22 21:28:00.000 081 21268.46 440.09 43091.86 48056.80 2021-03-22 21:28:01.000 081 21268.45 440.11 43091.87 48056.89 2021-03-22 21:28:02.000 081 21268.43 440.10 43091.87 48056.87 2021-03-22 21:28:03.000 081 21268.48 440.08 43091.87 48056.75 2021-03-22 21:28:04.000 081 21268.50 440.08 43091.89 48056.83 2021-03-22 21:28:05.000 081 21268.51 440.08 43091.90 48056.84 2021-03-22 21:28:06.000 081 21268.52 440.08 43091.85 48056.84 2021-03-22 21:28:07.000 081 21268.52 440.05 43091.87 48056.92 2021-03-22 21:28:08.000 081 21268.53 440.02 43091.87 48056.89 2021-03-22 21:28:09.000 081 21268.59 440.00 43091.89 48056.83 2021-03-22 21:28:10.000 081 21268.62 439.98 43091.89 48056.87 2021-03-22 21:28:11.000 081 21268.63 439.96 43091.90 48056.90 2021-03-22 21:28:12.000 081 21268.64 439.93 43091.90 48056.88 2021-03-22 21:28:13.000 081 21268.69 439.90 43091.92 48056.98 2021-03-22 21:28:14.000 081 21268.70 439.87 43091.91 48056.98 2021-03-22 21:28:15.000 081 21268.73 439.84 43091.94 48056.91 2021-03-22 21:28:16.000 081 21268.73 439.82 43091.94 48056.99 2021-03-22 21:28:17.000 081 21268.77 439.78 43091.95 48056.98 2021-03-22 21:28:18.000 081 21268.79 439.75 43091.95 48056.97 2021-03-22 21:28:19.000 081 21268.81 439.73 43091.96 48057.07 2021-03-22 21:28:20.000 081 21268.85 439.70 43091.94 48057.09 2021-03-22 21:28:21.000 081 21268.85 439.81 43091.89 48057.02 2021-03-22 21:28:22.000 081 21268.85 439.91 43091.85 48057.06 2021-03-22 21:28:23.000 081 21268.87 439.92 43091.78 48056.93 2021-03-22 21:28:24.000 081 21268.90 439.90 43091.72 48056.90 2021-03-22 21:28:25.000 081 21268.89 439.89 43091.73 48056.94 2021-03-22 21:28:26.000 081 21268.90 439.89 43091.70 48056.90 2021-03-22 21:28:27.000 081 21268.86 439.88 43091.67 48056.81 2021-03-22 21:28:28.000 081 21268.85 439.89 43091.65 48056.85 2021-03-22 21:28:29.000 081 21268.83 439.87 43091.66 48056.75 2021-03-22 21:28:30.000 081 21268.80 439.85 43091.64 48056.74 2021-03-22 21:28:31.000 081 21268.79 439.88 43091.61 48056.83 2021-03-22 21:28:32.000 081 21268.76 439.86 43091.64 48056.79 2021-03-22 21:28:33.000 081 21268.71 439.86 43091.63 48056.71 2021-03-22 21:28:34.000 081 21268.69 439.85 43091.61 48056.73 2021-03-22 21:28:35.000 081 21268.65 439.87 43091.59 48056.68 2021-03-22 21:28:36.000 081 21268.61 439.91 43091.60 48056.65 2021-03-22 21:28:37.000 081 21268.59 439.90 43091.62 48056.72 2021-03-22 21:28:38.000 081 21268.53 439.92 43091.62 48056.61 2021-03-22 21:28:39.000 081 21268.53 439.94 43091.64 48056.70 2021-03-22 21:28:40.000 081 21268.55 439.96 43091.64 48056.59 2021-03-22 21:28:41.000 081 21268.50 439.98 43091.65 48056.64 2021-03-22 21:28:42.000 081 21268.46 440.01 43091.64 48056.61 2021-03-22 21:28:43.000 081 21268.48 440.05 43091.66 48056.64 2021-03-22 21:28:44.000 081 21268.45 440.10 43091.66 48056.65 2021-03-22 21:28:45.000 081 21268.40 440.12 43091.69 48056.58 2021-03-22 21:28:46.000 081 21268.42 440.14 43091.66 48056.58 2021-03-22 21:28:47.000 081 21268.45 440.16 43091.64 48056.63 2021-03-22 21:28:48.000 081 21268.47 440.17 43091.62 48056.60 2021-03-22 21:28:49.000 081 21268.47 440.15 43091.63 48056.58 2021-03-22 21:28:50.000 081 21268.50 440.16 43091.63 48056.65 2021-03-22 21:28:51.000 081 21268.55 440.14 43091.66 48056.58 2021-03-22 21:28:52.000 081 21268.57 440.12 43091.68 48056.60 2021-03-22 21:28:53.000 081 21268.60 440.11 43091.68 48056.73 2021-03-22 21:28:54.000 081 21268.65 440.09 43091.71 48056.69 2021-03-22 21:28:55.000 081 21268.71 440.09 43091.69 48056.73 2021-03-22 21:28:56.000 081 21268.75 440.06 43091.72 48056.80 2021-03-22 21:28:57.000 081 21268.82 440.03 43091.72 48056.75 2021-03-22 21:28:58.000 081 21268.84 440.02 43091.74 48056.75 2021-03-22 21:28:59.000 081 21268.89 439.98 43091.73 48056.89 2021-03-22 21:29:00.000 081 21268.97 439.94 43091.71 48056.87 2021-03-22 21:29:01.000 081 21269.01 439.91 43091.71 48056.87 2021-03-22 21:29:02.000 081 21269.05 439.85 43091.73 48056.97 2021-03-22 21:29:03.000 081 21269.06 439.84 43091.80 48056.91 2021-03-22 21:29:04.000 081 21269.12 439.83 43091.86 48056.96 2021-03-22 21:29:05.000 081 21269.12 439.80 43091.85 48057.09 2021-03-22 21:29:06.000 081 21269.15 439.77 43091.86 48057.06 2021-03-22 21:29:07.000 081 21269.16 439.77 43091.85 48057.07 2021-03-22 21:29:08.000 081 21269.15 439.77 43091.84 48057.11 2021-03-22 21:29:09.000 081 21269.14 439.77 43091.87 48057.05 2021-03-22 21:29:10.000 081 21269.12 439.76 43091.88 48057.06 2021-03-22 21:29:11.000 081 21269.07 439.79 43091.89 48057.12 2021-03-22 21:29:12.000 081 21269.03 439.76 43091.90 48057.07 2021-03-22 21:29:13.000 081 21269.02 439.77 43091.91 48057.06 2021-03-22 21:29:14.000 081 21268.96 439.75 43091.94 48057.07 2021-03-22 21:29:15.000 081 21268.92 439.75 43091.92 48057.10 2021-03-22 21:29:16.000 081 21268.88 439.74 43091.94 48056.99 2021-03-22 21:29:17.000 081 21268.81 439.74 43091.94 48057.09 2021-03-22 21:29:18.000 081 21268.73 439.77 43091.93 48056.96 2021-03-22 21:29:19.000 081 21268.68 439.77 43091.94 48057.00 2021-03-22 21:29:20.000 081 21268.60 439.78 43091.93 48056.95 2021-03-22 21:29:21.000 081 21268.55 439.79 43091.93 48056.97 2021-03-22 21:29:22.000 081 21268.50 439.76 43091.95 48056.89 2021-03-22 21:29:23.000 081 21268.45 439.75 43092.01 48056.88 2021-03-22 21:29:24.000 081 21268.37 439.75 43092.01 48056.95 2021-03-22 21:29:25.000 081 21268.34 439.76 43091.99 48056.89 2021-03-22 21:29:26.000 081 21268.33 439.77 43091.99 48056.88 2021-03-22 21:29:27.000 081 21268.28 439.77 43091.99 48056.87 2021-03-22 21:29:28.000 081 21268.28 439.76 43092.02 48056.82 2021-03-22 21:29:29.000 081 21268.25 439.77 43092.02 48056.79 2021-03-22 21:29:30.000 081 21268.23 439.78 43092.01 48056.86 2021-03-22 21:29:31.000 081 21268.22 439.75 43091.99 48056.82 2021-03-22 21:29:32.000 081 21268.20 439.72 43092.00 48056.81 2021-03-22 21:29:33.000 081 21268.17 439.69 43092.03 48056.87 2021-03-22 21:29:34.000 081 21268.20 439.66 43092.03 48056.80 2021-03-22 21:29:35.000 081 21268.25 439.62 43092.04 48056.81 2021-03-22 21:29:36.000 081 21268.26 439.60 43092.05 48056.91 2021-03-22 21:29:37.000 081 21268.30 439.57 43092.05 48056.90 2021-03-22 21:29:38.000 081 21268.30 439.54 43092.06 48056.89 2021-03-22 21:29:39.000 081 21268.35 439.50 43092.08 48056.97 2021-03-22 21:29:40.000 081 21268.42 439.49 43092.07 48056.88 2021-03-22 21:29:41.000 081 21268.48 439.46 43092.07 48056.92 2021-03-22 21:29:42.000 081 21268.52 439.45 43092.08 48057.02 2021-03-22 21:29:43.000 081 21268.53 439.44 43092.07 48056.99 2021-03-22 21:29:44.000 081 21268.57 439.41 43092.05 48057.07 2021-03-22 21:29:45.000 081 21268.63 439.39 43092.07 48057.05 2021-03-22 21:29:46.000 081 21268.68 439.35 43092.03 48056.93 2021-03-22 21:29:47.000 081 21268.67 439.33 43092.04 48057.02 2021-03-22 21:29:48.000 081 21268.64 439.36 43092.03 48057.06 2021-03-22 21:29:49.000 081 21268.68 439.37 43092.02 48056.99 2021-03-22 21:29:50.000 081 21268.70 439.37 43092.00 48057.03 2021-03-22 21:29:51.000 081 21268.71 439.35 43091.96 48057.04 2021-03-22 21:29:52.000 081 21268.73 439.34 43091.96 48056.94 2021-03-22 21:29:53.000 081 21268.76 439.33 43091.96 48057.05 2021-03-22 21:29:54.000 081 21268.76 439.29 43091.93 48056.98 2021-03-22 21:29:55.000 081 21268.77 439.29 43091.90 48057.03 2021-03-22 21:29:56.000 081 21268.79 439.29 43091.89 48057.04 2021-03-22 21:29:57.000 081 21268.83 439.26 43091.92 48057.03 2021-03-22 21:29:58.000 081 21268.81 439.25 43091.93 48056.96 2021-03-22 21:29:59.000 081 21268.84 439.22 43091.92 48056.98 2021-03-22 21:30:00.000 081 21268.83 439.19 43091.90 48057.05 2021-03-22 21:30:01.000 081 21268.83 439.18 43091.91 48057.01 2021-03-22 21:30:02.000 081 21268.87 439.16 43091.94 48057.06 2021-03-22 21:30:03.000 081 21268.85 439.12 43091.94 48057.06 2021-03-22 21:30:04.000 081 21268.80 439.10 43091.94 48057.01 2021-03-22 21:30:05.000 081 21268.77 439.10 43091.94 48057.05 2021-03-22 21:30:06.000 081 21268.80 439.10 43091.99 48057.05 2021-03-22 21:30:07.000 081 21268.75 439.10 43091.99 48057.04 2021-03-22 21:30:08.000 081 21268.77 439.10 43091.98 48057.08 2021-03-22 21:30:09.000 081 21268.78 439.09 43091.99 48057.09 2021-03-22 21:30:10.000 081 21268.78 439.08 43091.99 48057.01 2021-03-22 21:30:11.000 081 21268.77 439.09 43091.96 48057.07 2021-03-22 21:30:12.000 081 21268.78 439.07 43091.98 48057.04 2021-03-22 21:30:13.000 081 21268.78 439.04 43092.00 48057.03 2021-03-22 21:30:14.000 081 21268.78 439.04 43092.02 48057.10 2021-03-22 21:30:15.000 081 21268.78 439.03 43092.04 48057.08 2021-03-22 21:30:16.000 081 21268.78 439.04 43092.08 48057.00 2021-03-22 21:30:17.000 081 21268.78 439.06 43092.05 48057.09 2021-03-22 21:30:18.000 081 21268.75 439.06 43092.05 48057.02 2021-03-22 21:30:19.000 081 21268.72 439.08 43092.06 48057.00 2021-03-22 21:30:20.000 081 21268.68 439.07 43092.02 48057.09 2021-03-22 21:30:21.000 081 21268.68 439.08 43092.02 48057.05 2021-03-22 21:30:22.000 081 21268.64 439.09 43092.03 48056.98 2021-03-22 21:30:23.000 081 21268.60 439.09 43092.05 48057.00 2021-03-22 21:30:24.000 081 21268.56 439.07 43092.02 48056.96 2021-03-22 21:30:25.000 081 21268.59 439.08 43092.02 48056.95 2021-03-22 21:30:26.000 081 21268.60 439.09 43092.01 48057.03 2021-03-22 21:30:27.000 081 21268.59 439.06 43092.00 48056.99 2021-03-22 21:30:28.000 081 21268.59 439.03 43092.00 48056.93 2021-03-22 21:30:29.000 081 21268.58 439.00 43091.99 48056.98 2021-03-22 21:30:30.000 081 21268.59 438.92 43092.00 48056.91 2021-03-22 21:30:31.000 081 21268.59 438.86 43092.03 48056.97 2021-03-22 21:30:32.000 081 21268.62 438.80 43092.12 48056.94 2021-03-22 21:30:33.000 081 21268.62 438.77 43092.13 48057.08 2021-03-22 21:30:34.000 081 21268.70 438.73 43092.19 48057.03 2021-03-22 21:30:35.000 081 21268.73 438.66 43092.23 48057.11 2021-03-22 21:30:36.000 081 21268.80 438.61 43092.30 48057.18 2021-03-22 21:30:37.000 081 21268.86 438.57 43092.34 48057.24 2021-03-22 21:30:38.000 081 21268.86 438.56 43092.39 48057.42 2021-03-22 21:30:39.000 081 21268.91 438.56 43092.43 48057.42 2021-03-22 21:30:40.000 081 21268.95 438.58 43092.47 48057.42 2021-03-22 21:30:41.000 081 21269.00 438.54 43092.53 48057.55 2021-03-22 21:30:42.000 081 21269.03 438.53 43092.57 48057.51 2021-03-22 21:30:43.000 081 21269.04 438.53 43092.61 48057.60 2021-03-22 21:30:44.000 081 21269.09 438.55 43092.64 48057.68 2021-03-22 21:30:45.000 081 21269.09 438.61 43092.65 48057.64 2021-03-22 21:30:46.000 081 21269.10 438.69 43092.63 48057.77 2021-03-22 21:30:47.000 081 21269.07 438.76 43092.58 48057.73 2021-03-22 21:30:48.000 081 21269.06 438.82 43092.53 48057.62 2021-03-22 21:30:49.000 081 21269.06 438.91 43092.49 48057.63 2021-03-22 21:30:50.000 081 21269.11 438.97 43092.43 48057.52 2021-03-22 21:30:51.000 081 21269.12 439.03 43092.38 48057.48 2021-03-22 21:30:52.000 081 21269.12 439.10 43092.30 48057.51 2021-03-22 21:30:53.000 081 21269.11 439.13 43092.25 48057.43 2021-03-22 21:30:54.000 081 21269.17 439.11 43092.25 48057.44 2021-03-22 21:30:55.000 081 21269.23 439.12 43092.20 48057.44 2021-03-22 21:30:56.000 081 21269.27 439.13 43092.18 48057.33 2021-03-22 21:30:57.000 081 21269.27 439.18 43092.15 48057.35 2021-03-22 21:30:58.000 081 21269.30 439.16 43092.09 48057.36 2021-03-22 21:30:59.000 081 21269.30 439.17 43092.09 48057.31 2021-03-22 21:31:00.000 081 21269.31 439.17 43092.09 48057.40 2021-03-22 21:31:01.000 081 21269.33 439.19 43092.08 48057.40 2021-03-22 21:31:02.000 081 21269.37 439.19 43092.08 48057.33 2021-03-22 21:31:03.000 081 21269.38 439.22 43092.09 48057.39 2021-03-22 21:31:04.000 081 21269.37 439.24 43092.07 48057.31 2021-03-22 21:31:05.000 081 21269.34 439.25 43092.06 48057.38 2021-03-22 21:31:06.000 081 21269.32 439.28 43092.06 48057.29 2021-03-22 21:31:07.000 081 21269.31 439.28 43092.07 48057.35 2021-03-22 21:31:08.000 081 21269.27 439.28 43092.08 48057.30 2021-03-22 21:31:09.000 081 21269.26 439.32 43092.09 48057.30 2021-03-22 21:31:10.000 081 21269.24 439.34 43092.08 48057.34 2021-03-22 21:31:11.000 081 21269.20 439.35 43092.08 48057.23 2021-03-22 21:31:12.000 081 21269.18 439.35 43092.08 48057.21 2021-03-22 21:31:13.000 081 21269.16 439.36 43092.08 48057.29 2021-03-22 21:31:14.000 081 21269.09 439.37 43092.07 48057.22 2021-03-22 21:31:15.000 081 21269.07 439.37 43092.06 48057.23 2021-03-22 21:31:16.000 081 21269.07 439.39 43092.05 48057.24 2021-03-22 21:31:17.000 081 21269.05 439.41 43092.07 48057.17 2021-03-22 21:31:18.000 081 21269.02 439.43 43092.06 48057.20 2021-03-22 21:31:19.000 081 21269.00 439.47 43092.04 48057.20 2021-03-22 21:31:20.000 081 21268.98 439.47 43092.07 48057.14 2021-03-22 21:31:21.000 081 21268.95 439.47 43092.04 48057.25 2021-03-22 21:31:22.000 081 21268.92 439.48 43092.05 48057.20 2021-03-22 21:31:23.000 081 21268.89 439.49 43092.04 48057.06 2021-03-22 21:31:24.000 081 21268.87 439.52 43092.03 48057.12 2021-03-22 21:31:25.000 081 21268.85 439.51 43092.03 48057.09 2021-03-22 21:31:26.000 081 21268.85 439.50 43092.03 48057.06 2021-03-22 21:31:27.000 081 21268.84 439.49 43092.04 48057.14 2021-03-22 21:31:28.000 081 21268.82 439.48 43092.05 48057.11 2021-03-22 21:31:29.000 081 21268.83 439.47 43092.03 48057.09 2021-03-22 21:31:30.000 081 21268.84 439.46 43092.03 48057.13 2021-03-22 21:31:31.000 081 21268.87 439.46 43092.03 48056.99 2021-03-22 21:31:32.000 081 21268.86 439.44 43092.03 48057.05 2021-03-22 21:31:33.000 081 21268.86 439.41 43092.02 48057.15 2021-03-22 21:31:34.000 081 21268.89 439.39 43092.00 48057.07 2021-03-22 21:31:35.000 081 21268.88 439.34 43091.99 48057.08 2021-03-22 21:31:36.000 081 21268.87 439.30 43092.00 48057.12 2021-03-22 21:31:37.000 081 21268.88 439.28 43092.02 48057.03 2021-03-22 21:31:38.000 081 21268.86 439.23 43092.06 48057.04 2021-03-22 21:31:39.000 081 21268.87 439.19 43092.08 48057.17 2021-03-22 21:31:40.000 081 21268.86 439.17 43092.10 48057.09 2021-03-22 21:31:41.000 081 21268.84 439.15 43092.12 48057.15 2021-03-22 21:31:42.000 081 21268.86 439.15 43092.12 48057.19 2021-03-22 21:31:43.000 081 21268.86 439.17 43092.11 48057.07 2021-03-22 21:31:44.000 081 21268.86 439.16 43092.06 48057.12 2021-03-22 21:31:45.000 081 21268.83 439.19 43092.08 48057.11 2021-03-22 21:31:46.000 081 21268.86 439.17 43092.10 48057.15 2021-03-22 21:31:47.000 081 21268.85 439.13 43092.09 48057.08 2021-03-22 21:31:48.000 081 21268.86 439.12 43092.11 48057.21 2021-03-22 21:31:49.000 081 21268.87 439.12 43092.12 48057.04 2021-03-22 21:31:50.000 081 21268.91 439.09 43092.09 48057.10 2021-03-22 21:31:51.000 081 21268.96 439.04 43092.12 48057.24 2021-03-22 21:31:52.000 081 21268.99 439.05 43092.12 48057.13 2021-03-22 21:31:53.000 081 21269.01 439.04 43092.09 48057.22 2021-03-22 21:31:54.000 081 21269.00 439.02 43092.10 48057.21 2021-03-22 21:31:55.000 081 21269.00 439.01 43092.09 48057.19 2021-03-22 21:31:56.000 081 21269.04 439.03 43092.07 48057.23 2021-03-22 21:31:57.000 081 21269.00 439.10 43092.08 48057.23 2021-03-22 21:31:58.000 081 21269.01 439.17 43092.05 48057.18 2021-03-22 21:31:59.000 081 21269.00 439.24 43091.98 48057.25 2021-03-22 21:32:00.000 081 21269.02 439.28 43091.92 48057.17 2021-03-22 21:32:01.000 081 21269.02 439.31 43091.88 48057.05 2021-03-22 21:32:02.000 081 21269.06 439.34 43091.86 48057.11 2021-03-22 21:32:03.000 081 21269.05 439.38 43091.86 48056.99 2021-03-22 21:32:04.000 081 21269.06 439.40 43091.83 48057.01 2021-03-22 21:32:05.000 081 21269.07 439.35 43091.81 48057.10 2021-03-22 21:32:06.000 081 21269.12 439.36 43091.83 48057.05 2021-03-22 21:32:07.000 081 21269.17 439.35 43091.83 48057.03 2021-03-22 21:32:08.000 081 21269.16 439.35 43091.83 48057.09 2021-03-22 21:32:09.000 081 21269.14 439.32 43091.82 48057.00 2021-03-22 21:32:10.000 081 21269.13 439.24 43091.83 48056.99 2021-03-22 21:32:11.000 081 21269.10 439.20 43091.82 48057.09 2021-03-22 21:32:12.000 081 21269.11 439.16 43091.87 48057.05 2021-03-22 21:32:13.000 081 21269.09 439.11 43091.92 48057.07 2021-03-22 21:32:14.000 081 21269.06 439.03 43091.95 48057.13 2021-03-22 21:32:15.000 081 21269.04 438.95 43092.00 48057.03 2021-03-22 21:32:16.000 081 21269.03 438.87 43092.07 48057.11 2021-03-22 21:32:17.000 081 21269.04 438.83 43092.15 48057.23 2021-03-22 21:32:18.000 081 21269.03 438.85 43092.16 48057.24 2021-03-22 21:32:19.000 081 21269.01 438.85 43092.17 48057.31 2021-03-22 21:32:20.000 081 21269.01 438.87 43092.20 48057.26 2021-03-22 21:32:21.000 081 21268.99 438.87 43092.19 48057.37 2021-03-22 21:32:22.000 081 21268.99 438.90 43092.14 48057.23 2021-03-22 21:32:23.000 081 21268.96 438.94 43092.15 48057.29 2021-03-22 21:32:24.000 081 21268.94 438.98 43092.16 48057.26 2021-03-22 21:32:25.000 081 21268.95 438.99 43092.17 48057.29 2021-03-22 21:32:26.000 081 21268.94 439.02 43092.18 48057.31 2021-03-22 21:32:27.000 081 21268.94 439.06 43092.18 48057.33 2021-03-22 21:32:28.000 081 21268.93 439.07 43092.16 48057.19 2021-03-22 21:32:29.000 081 21268.90 439.10 43092.13 48057.24 2021-03-22 21:32:30.000 081 21268.88 439.15 43092.09 48057.25 2021-03-22 21:32:31.000 081 21268.87 439.16 43092.11 48057.20 2021-03-22 21:32:32.000 081 21268.89 439.16 43092.11 48057.28 2021-03-22 21:32:33.000 081 21268.85 439.18 43092.14 48057.22 2021-03-22 21:32:34.000 081 21268.82 439.20 43092.12 48057.15 2021-03-22 21:32:35.000 081 21268.80 439.19 43092.11 48057.17 2021-03-22 21:32:36.000 081 21268.77 439.18 43092.10 48057.11 2021-03-22 21:32:37.000 081 21268.78 439.19 43092.12 48057.11 2021-03-22 21:32:38.000 081 21268.74 439.20 43092.13 48057.27 2021-03-22 21:32:39.000 081 21268.67 439.22 43092.14 48057.15 2021-03-22 21:32:40.000 081 21268.63 439.26 43092.12 48057.15 2021-03-22 21:32:41.000 081 21268.64 439.25 43092.11 48057.16 2021-03-22 21:32:42.000 081 21268.65 439.28 43092.07 48057.06 2021-03-22 21:32:43.000 081 21268.64 439.31 43092.06 48057.02 2021-03-22 21:32:44.000 081 21268.59 439.37 43092.04 48057.14 2021-03-22 21:32:45.000 081 21268.58 439.41 43092.04 48057.03 2021-03-22 21:32:46.000 081 21268.56 439.42 43091.99 48057.06 2021-03-22 21:32:47.000 081 21268.57 439.47 43091.97 48057.06 2021-03-22 21:32:48.000 081 21268.61 439.46 43091.98 48056.93 2021-03-22 21:32:49.000 081 21268.59 439.47 43091.97 48056.92 2021-03-22 21:32:50.000 081 21268.59 439.48 43091.95 48056.98 2021-03-22 21:32:51.000 081 21268.59 439.52 43091.93 48056.88 2021-03-22 21:32:52.000 081 21268.58 439.56 43091.93 48056.97 2021-03-22 21:32:53.000 081 21268.56 439.54 43091.88 48056.91 2021-03-22 21:32:54.000 081 21268.57 439.53 43091.85 48056.80 2021-03-22 21:32:55.000 081 21268.59 439.53 43091.85 48056.85 2021-03-22 21:32:56.000 081 21268.61 439.52 43091.84 48056.88 2021-03-22 21:32:57.000 081 21268.63 439.51 43091.86 48056.86 2021-03-22 21:32:58.000 081 21268.61 439.49 43091.87 48056.92 2021-03-22 21:32:59.000 081 21268.64 439.48 43091.86 48056.82 2021-03-22 21:33:00.000 081 21268.68 439.48 43091.85 48056.99 2021-03-22 21:33:01.000 081 21268.70 439.48 43091.85 48056.78 2021-03-22 21:33:02.000 081 21268.70 439.47 43091.88 48056.98 2021-03-22 21:33:03.000 081 21268.73 439.47 43091.88 48056.94 2021-03-22 21:33:04.000 081 21268.74 439.48 43091.88 48056.93 2021-03-22 21:33:05.000 081 21268.73 439.47 43091.86 48056.95 2021-03-22 21:33:06.000 081 21268.74 439.50 43091.86 48056.87 2021-03-22 21:33:07.000 081 21268.77 439.50 43091.88 48056.92 2021-03-22 21:33:08.000 081 21268.80 439.49 43091.87 48057.06 2021-03-22 21:33:09.000 081 21268.79 439.47 43091.91 48056.99 2021-03-22 21:33:10.000 081 21268.83 439.40 43091.93 48056.99 2021-03-22 21:33:11.000 081 21268.78 439.43 43091.93 48057.00 2021-03-22 21:33:12.000 081 21268.79 439.45 43091.89 48056.92 2021-03-22 21:33:13.000 081 21268.77 439.47 43091.87 48056.95 2021-03-22 21:33:14.000 081 21268.75 439.48 43091.86 48057.00 2021-03-22 21:33:15.000 081 21268.69 439.50 43091.88 48056.92 2021-03-22 21:33:16.000 081 21268.70 439.50 43091.88 48056.94 2021-03-22 21:33:17.000 081 21268.68 439.52 43091.87 48056.99 2021-03-22 21:33:18.000 081 21268.65 439.53 43091.87 48056.83 2021-03-22 21:33:19.000 081 21268.59 439.54 43091.89 48056.88 2021-03-22 21:33:20.000 081 21268.61 439.51 43091.89 48056.95 2021-03-22 21:33:21.000 081 21268.59 439.50 43091.89 48056.84 2021-03-22 21:33:22.000 081 21268.55 439.51 43091.85 48056.88 2021-03-22 21:33:23.000 081 21268.49 439.51 43091.88 48056.92 2021-03-22 21:33:24.000 081 21268.48 439.51 43091.88 48056.76 2021-03-22 21:33:25.000 081 21268.46 439.54 43091.89 48056.72 2021-03-22 21:33:26.000 081 21268.43 439.57 43091.89 48056.92 2021-03-22 21:33:27.000 081 21268.38 439.57 43091.89 48056.84 2021-03-22 21:33:28.000 081 21268.36 439.59 43091.89 48056.86 2021-03-22 21:33:29.000 081 21268.35 439.59 43091.90 48056.84 2021-03-22 21:33:30.000 081 21268.36 439.58 43091.90 48056.64 2021-03-22 21:33:31.000 081 21268.32 439.62 43091.92 48056.64 2021-03-22 21:33:32.000 081 21268.27 439.64 43091.94 48056.76 2021-03-22 21:33:33.000 081 21268.21 439.65 43091.93 48056.75 2021-03-22 21:33:34.000 081 21268.21 439.66 43091.90 48056.78 2021-03-22 21:33:35.000 081 21268.21 439.63 43091.93 48056.77 2021-03-22 21:33:36.000 081 21268.17 439.66 43091.94 48056.78 2021-03-22 21:33:37.000 081 21268.17 439.64 43091.95 48056.72 2021-03-22 21:33:38.000 081 21268.19 439.65 43091.94 48056.81 2021-03-22 21:33:39.000 081 21268.20 439.67 43091.96 48056.80 2021-03-22 21:33:40.000 081 21268.22 439.62 43091.93 48056.71 2021-03-22 21:33:41.000 081 21268.21 439.57 43091.95 48056.77 2021-03-22 21:33:42.000 081 21268.26 439.55 43091.98 48056.78 2021-03-22 21:33:43.000 081 21268.25 439.52 43092.00 48056.65 2021-03-22 21:33:44.000 081 21268.26 439.48 43092.01 48056.86 2021-03-22 21:33:45.000 081 21268.32 439.43 43092.01 48056.92 2021-03-22 21:33:46.000 081 21268.37 439.41 43092.02 48056.78 2021-03-22 21:33:47.000 081 21268.39 439.39 43092.03 48056.85 2021-03-22 21:33:48.000 081 21268.42 439.34 43092.04 48056.93 2021-03-22 21:33:49.000 081 21268.42 439.33 43092.01 48056.91 2021-03-22 21:33:50.000 081 21268.44 439.32 43092.01 48056.90 2021-03-22 21:33:51.000 081 21268.44 439.30 43092.03 48057.01 2021-03-22 21:33:52.000 081 21268.46 439.25 43091.99 48056.74 2021-03-22 21:33:53.000 081 21268.47 439.25 43091.99 48056.95 2021-03-22 21:33:54.000 081 21268.48 439.22 43092.02 48056.93 2021-03-22 21:33:55.000 081 21268.47 439.21 43092.00 48056.86 2021-03-22 21:33:56.000 081 21268.52 439.16 43091.95 48057.01 2021-03-22 21:33:57.000 081 21268.55 439.13 43091.94 48056.79 2021-03-22 21:33:58.000 081 21268.59 439.11 43091.97 48056.99 2021-03-22 21:33:59.000 081 21268.60 439.11 43091.97 48056.99 2021-03-22 21:34:00.000 081 21268.59 439.14 43091.94 48056.85 2021-03-22 21:34:01.000 081 21268.56 439.15 43091.92 48056.86 2021-03-22 21:34:02.000 081 21268.56 439.16 43091.92 48056.93 2021-03-22 21:34:03.000 081 21268.55 439.13 43091.90 48056.88 2021-03-22 21:34:04.000 081 21268.59 439.09 43091.85 48056.73 2021-03-22 21:34:05.000 081 21268.68 439.05 43091.88 48057.00 2021-03-22 21:34:06.000 081 21268.73 439.00 43091.90 48056.70 2021-03-22 21:34:07.000 081 21268.75 438.98 43091.93 48056.89 2021-03-22 21:34:08.000 081 21268.79 438.96 43091.93 48056.83 2021-03-22 21:34:09.000 081 21268.81 438.93 43091.93 48057.09 2021-03-22 21:34:10.000 081 21268.86 438.90 43091.90 48056.89 2021-03-22 21:34:11.000 081 21268.87 438.85 43091.94 48057.05 2021-03-22 21:34:12.000 081 21268.88 438.85 43091.95 48057.04 2021-03-22 21:34:13.000 081 21268.90 438.85 43091.96 48056.94 2021-03-22 21:34:14.000 081 21268.91 438.89 43091.97 48057.18 2021-03-22 21:34:15.000 081 21268.94 438.86 43091.95 48056.91 2021-03-22 21:34:16.000 081 21268.97 438.85 43091.95 48057.10 2021-03-22 21:34:17.000 081 21268.98 438.84 43091.93 48056.99 2021-03-22 21:34:18.000 081 21268.98 438.86 43091.95 48057.14 2021-03-22 21:34:19.000 081 21269.01 438.83 43091.94 48056.90 2021-03-22 21:34:20.000 081 21268.98 438.80 43091.95 48057.16 2021-03-22 21:34:21.000 081 21268.99 438.78 43091.93 48057.07 2021-03-22 21:34:22.000 081 21268.98 438.81 43091.92 48057.20 2021-03-22 21:34:23.000 081 21268.99 438.83 43091.94 48057.07 2021-03-22 21:34:24.000 081 21269.00 438.80 43091.93 48057.12 2021-03-22 21:34:25.000 081 21269.01 438.74 43091.94 48057.00 2021-03-22 21:34:26.000 081 21269.01 438.71 43091.94 48057.07 2021-03-22 21:34:27.000 081 21269.07 438.67 43091.96 48057.17 2021-03-22 21:34:28.000 081 21269.12 438.66 43091.95 48057.14 2021-03-22 21:34:29.000 081 21269.15 438.63 43091.96 48057.09 2021-03-22 21:34:30.000 081 21269.11 438.61 43091.98 48057.19 2021-03-22 21:34:31.000 081 21269.13 438.56 43091.97 48057.04 2021-03-22 21:34:32.000 081 21269.14 438.55 43091.99 48057.21 2021-03-22 21:34:33.000 081 21269.14 438.57 43091.99 48057.21 2021-03-22 21:34:34.000 081 21269.12 438.57 43092.00 48057.13 2021-03-22 21:34:35.000 081 21269.12 438.57 43091.97 48057.29 2021-03-22 21:34:36.000 081 21269.12 438.57 43091.96 48057.21 2021-03-22 21:34:37.000 081 21269.11 438.59 43091.98 48057.14 2021-03-22 21:34:38.000 081 21269.13 438.59 43091.96 48057.07 2021-03-22 21:34:39.000 081 21269.12 438.56 43091.99 48057.19 2021-03-22 21:34:40.000 081 21269.18 438.57 43091.97 48057.16 2021-03-22 21:34:41.000 081 21269.22 438.56 43091.97 48057.27 2021-03-22 21:34:42.000 081 21269.22 438.54 43092.01 48057.24 2021-03-22 21:34:43.000 081 21269.24 438.57 43092.00 48057.22 2021-03-22 21:34:44.000 081 21269.26 438.59 43092.00 48057.20 2021-03-22 21:34:45.000 081 21269.26 438.65 43092.00 48057.22 2021-03-22 21:34:46.000 081 21269.26 438.66 43091.99 48057.15 2021-03-22 21:34:47.000 081 21269.25 438.68 43091.98 48057.32 2021-03-22 21:34:48.000 081 21269.21 438.72 43091.97 48057.19 2021-03-22 21:34:49.000 081 21269.21 438.76 43091.97 48057.23 2021-03-22 21:34:50.000 081 21269.22 438.83 43092.01 48057.25 2021-03-22 21:34:51.000 081 21269.23 438.90 43091.99 48057.23 2021-03-22 21:34:52.000 081 21269.22 438.96 43091.99 48057.13 2021-03-22 21:34:53.000 081 21269.18 439.02 43091.98 48057.28 2021-03-22 21:34:54.000 081 21269.13 439.09 43091.95 48057.09 2021-03-22 21:34:55.000 081 21269.11 439.15 43091.94 48057.19 2021-03-22 21:34:56.000 081 21269.08 439.19 43091.96 48057.18 2021-03-22 21:34:57.000 081 21269.06 439.28 43091.91 48057.15 2021-03-22 21:34:58.000 081 21269.07 439.33 43091.92 48057.06 2021-03-22 21:34:59.000 081 21269.05 439.40 43091.93 48057.06 2021-03-22 21:35:00.000 081 21269.07 439.43 43091.91 48057.11 2021-03-22 21:35:01.000 081 21269.05 439.50 43091.89 48057.08 2021-03-22 21:35:02.000 081 21269.04 439.52 43091.89 48057.06 2021-03-22 21:35:03.000 081 21269.05 439.53 43091.85 48057.12 2021-03-22 21:35:04.000 081 21269.03 439.53 43091.87 48057.01 2021-03-22 21:35:05.000 081 21269.03 439.55 43091.86 48057.02 2021-03-22 21:35:06.000 081 21269.06 439.53 43091.88 48057.10 2021-03-22 21:35:07.000 081 21269.05 439.52 43091.87 48057.05 2021-03-22 21:35:08.000 081 21269.05 439.52 43091.91 48057.02 2021-03-22 21:35:09.000 081 21269.08 439.53 43091.92 48057.11 2021-03-22 21:35:10.000 081 21269.08 439.52 43091.91 48057.16 2021-03-22 21:35:11.000 081 21269.06 439.51 43091.92 48057.05 2021-03-22 21:35:12.000 081 21269.09 439.50 43091.90 48057.06 2021-03-22 21:35:13.000 081 21269.16 439.49 43091.90 48057.06 2021-03-22 21:35:14.000 081 21269.18 439.47 43091.92 48057.03 2021-03-22 21:35:15.000 081 21269.18 439.44 43091.92 48057.21 2021-03-22 21:35:16.000 081 21269.24 439.35 43091.92 48057.09 2021-03-22 21:35:17.000 081 21269.22 439.31 43091.95 48057.27 2021-03-22 21:35:18.000 081 21269.24 439.28 43091.99 48057.17 2021-03-22 21:35:19.000 081 21269.23 439.24 43092.03 48057.27 2021-03-22 21:35:20.000 081 21269.25 439.22 43092.03 48057.11 2021-03-22 21:35:21.000 081 21269.28 439.19 43092.04 48057.33 2021-03-22 21:35:22.000 081 21269.28 439.16 43092.05 48057.20 2021-03-22 21:35:23.000 081 21269.32 439.14 43092.04 48057.14 2021-03-22 21:35:24.000 081 21269.33 439.13 43092.07 48057.23 2021-03-22 21:35:25.000 081 21269.35 439.10 43092.07 48057.24 2021-03-22 21:35:26.000 081 21269.36 439.06 43092.07 48057.24 2021-03-22 21:35:27.000 081 21269.36 439.05 43092.06 48057.35 2021-03-22 21:35:28.000 081 21269.38 439.05 43092.07 48057.51 2021-03-22 21:35:29.000 081 21269.41 439.08 43092.07 48057.23 2021-03-22 21:35:30.000 081 21269.41 439.09 43092.02 48057.39 2021-03-22 21:35:31.000 081 21269.42 439.10 43092.04 48057.23 2021-03-22 21:35:32.000 081 21269.48 439.07 43092.08 48057.42 2021-03-22 21:35:33.000 081 21269.49 439.10 43092.05 48057.29 2021-03-22 21:35:34.000 081 21269.50 439.13 43092.03 48057.38 2021-03-22 21:35:35.000 081 21269.53 439.14 43092.00 48057.36 2021-03-22 21:35:36.000 081 21269.54 439.13 43092.01 48057.42 2021-03-22 21:35:37.000 081 21269.52 439.13 43091.99 48057.32 2021-03-22 21:35:38.000 081 21269.51 439.12 43091.98 48057.36 2021-03-22 21:35:39.000 081 21269.50 439.12 43091.96 48057.30 2021-03-22 21:35:40.000 081 21269.52 439.11 43092.00 48057.31 2021-03-22 21:35:41.000 081 21269.50 439.09 43092.00 48057.34 2021-03-22 21:35:42.000 081 21269.50 439.06 43092.00 48057.29 2021-03-22 21:35:43.000 081 21269.49 439.04 43092.01 48057.32 2021-03-22 21:35:44.000 081 21269.46 439.03 43091.99 48057.39 2021-03-22 21:35:45.000 081 21269.46 439.01 43092.00 48057.21 2021-03-22 21:35:46.000 081 21269.43 438.99 43092.01 48057.21 2021-03-22 21:35:47.000 081 21269.42 438.94 43092.01 48057.34 2021-03-22 21:35:48.000 081 21269.38 438.94 43092.02 48057.28 2021-03-22 21:35:49.000 081 21269.38 438.91 43092.06 48057.29 2021-03-22 21:35:50.000 081 21269.36 438.92 43092.09 48057.43 2021-03-22 21:35:51.000 081 21269.33 438.93 43092.06 48057.29 2021-03-22 21:35:52.000 081 21269.31 438.91 43092.06 48057.34 2021-03-22 21:35:53.000 081 21269.32 438.91 43092.05 48057.15 2021-03-22 21:35:54.000 081 21269.30 438.93 43092.05 48057.33 2021-03-22 21:35:55.000 081 21269.26 438.95 43092.09 48057.25 2021-03-22 21:35:56.000 081 21269.24 438.98 43092.06 48057.29 2021-03-22 21:35:57.000 081 21269.18 439.01 43092.04 48057.28 2021-03-22 21:35:58.000 081 21269.12 439.03 43092.07 48057.17 2021-03-22 21:35:59.000 081 21269.08 439.03 43092.07 48057.26 2021-03-22 21:36:00.000 081 21269.07 439.07 43092.06 48057.25 2021-03-22 21:36:01.000 081 21269.01 439.11 43092.03 48057.20 2021-03-22 21:36:02.000 081 21268.97 439.12 43092.04 48057.23 2021-03-22 21:36:03.000 081 21268.90 439.16 43092.03 48057.22 2021-03-22 21:36:04.000 081 21268.85 439.17 43092.02 48057.08 2021-03-22 21:36:05.000 081 21268.82 439.18 43092.00 48056.90 2021-03-22 21:36:06.000 081 21268.79 439.18 43092.01 48056.96 2021-03-22 21:36:07.000 081 21268.79 439.20 43092.01 48057.10 2021-03-22 21:36:08.000 081 21268.80 439.18 43092.01 48057.11 2021-03-22 21:36:09.000 081 21268.76 439.19 43092.00 48057.08 2021-03-22 21:36:10.000 081 21268.75 439.20 43091.99 48057.03 2021-03-22 21:36:11.000 081 21268.80 439.17 43092.04 48057.02 2021-03-22 21:36:12.000 081 21268.79 439.17 43092.04 48056.87 2021-03-22 21:36:13.000 081 21268.81 439.16 43092.02 48057.09 2021-03-22 21:36:14.000 081 21268.82 439.16 43092.06 48057.18 2021-03-22 21:36:15.000 081 21268.80 439.15 43092.06 48056.98 2021-03-22 21:36:16.000 081 21268.83 439.14 43092.04 48057.02 2021-03-22 21:36:17.000 081 21268.86 439.16 43092.02 48057.12 2021-03-22 21:36:18.000 081 21268.90 439.18 43092.04 48057.08 2021-03-22 21:36:19.000 081 21268.96 439.17 43092.02 48056.94 2021-03-22 21:36:20.000 081 21268.98 439.15 43092.04 48057.10 2021-03-22 21:36:21.000 081 21269.00 439.14 43092.01 48057.04 2021-03-22 21:36:22.000 081 21269.02 439.08 43092.00 48057.10 2021-03-22 21:36:23.000 081 21269.06 439.05 43092.03 48057.16 2021-03-22 21:36:24.000 081 21269.09 439.04 43092.04 48057.12 2021-03-22 21:36:25.000 081 21269.12 439.02 43092.07 48057.32 2021-03-22 21:36:26.000 081 21269.16 438.98 43092.07 48057.16 2021-03-22 21:36:27.000 081 21269.17 438.98 43092.09 48057.39 2021-03-22 21:36:28.000 081 21269.19 438.98 43092.10 48057.29 2021-03-22 21:36:29.000 081 21269.19 439.00 43092.06 48057.17 2021-03-22 21:36:30.000 081 21269.21 439.00 43092.03 48057.31 2021-03-22 21:36:31.000 081 21269.23 438.98 43092.01 48057.21 2021-03-22 21:36:32.000 081 21269.27 438.96 43092.00 48057.20 2021-03-22 21:36:33.000 081 21269.30 438.96 43092.02 48057.33 2021-03-22 21:36:34.000 081 21269.37 438.93 43092.05 48057.21 2021-03-22 21:36:35.000 081 21269.40 438.90 43092.02 48057.29 2021-03-22 21:36:36.000 081 21269.41 438.92 43092.04 48057.36 2021-03-22 21:36:37.000 081 21269.46 438.92 43092.05 48057.28 2021-03-22 21:36:38.000 081 21269.47 438.91 43092.05 48057.46 2021-03-22 21:36:39.000 081 21269.47 438.90 43092.05 48057.30 2021-03-22 21:36:40.000 081 21269.49 438.91 43092.05 48057.35 2021-03-22 21:36:41.000 081 21269.46 438.91 43092.06 48057.34 2021-03-22 21:36:42.000 081 21269.47 438.88 43092.05 48057.38 2021-03-22 21:36:43.000 081 21269.46 438.89 43092.06 48057.33 2021-03-22 21:36:44.000 081 21269.44 438.91 43092.08 48057.30 2021-03-22 21:36:45.000 081 21269.41 438.92 43092.06 48057.39 2021-03-22 21:36:46.000 081 21269.43 438.93 43092.03 48057.32 2021-03-22 21:36:47.000 081 21269.43 438.92 43092.08 48057.23 2021-03-22 21:36:48.000 081 21269.37 438.94 43092.11 48057.34 2021-03-22 21:36:49.000 081 21269.32 438.93 43092.12 48057.37 2021-03-22 21:36:50.000 081 21269.26 438.94 43092.15 48057.29 2021-03-22 21:36:51.000 081 21269.21 438.98 43092.12 48057.33 2021-03-22 21:36:52.000 081 21269.21 439.03 43092.10 48057.16 2021-03-22 21:36:53.000 081 21269.16 439.07 43092.09 48057.33 2021-03-22 21:36:54.000 081 21269.12 439.09 43092.08 48057.21 2021-03-22 21:36:55.000 081 21269.10 439.13 43092.09 48057.25 2021-03-22 21:36:56.000 081 21269.09 439.16 43092.05 48057.21 2021-03-22 21:36:57.000 081 21269.08 439.18 43092.07 48057.27 2021-03-22 21:36:58.000 081 21269.04 439.22 43092.07 48057.11 2021-03-22 21:36:59.000 081 21269.04 439.27 43092.07 48057.17 2021-03-22 21:37:00.000 081 21269.00 439.28 43092.05 48057.16 2021-03-22 21:37:01.000 081 21268.99 439.29 43092.05 48057.21 2021-03-22 21:37:02.000 081 21268.99 439.32 43092.05 48057.13 2021-03-22 21:37:03.000 081 21268.96 439.39 43092.03 48057.18 2021-03-22 21:37:04.000 081 21268.94 439.47 43092.00 48057.05 2021-03-22 21:37:05.000 081 21268.89 439.54 43091.95 48057.06 2021-03-22 21:37:06.000 081 21268.89 439.61 43091.92 48056.99 2021-03-22 21:37:07.000 081 21268.89 439.57 43091.91 48056.97 2021-03-22 21:37:08.000 081 21268.91 439.54 43091.91 48057.13 2021-03-22 21:37:09.000 081 21268.92 439.55 43091.93 48056.98 2021-03-22 21:37:10.000 081 21268.93 439.56 43091.93 48056.92 2021-03-22 21:37:11.000 081 21268.94 439.58 43091.92 48057.07 2021-03-22 21:37:12.000 081 21269.00 439.60 43091.94 48057.08 2021-03-22 21:37:13.000 081 21269.04 439.60 43091.94 48057.02 2021-03-22 21:37:14.000 081 21269.05 439.60 43091.96 48057.03 2021-03-22 21:37:15.000 081 21269.13 439.54 43091.99 48057.20 2021-03-22 21:37:16.000 081 21269.18 439.49 43092.01 48057.11 2021-03-22 21:37:17.000 081 21269.18 439.47 43092.08 48057.29 2021-03-22 21:37:18.000 081 21269.18 439.46 43092.12 48057.21 2021-03-22 21:37:19.000 081 21269.22 439.48 43092.14 48057.27 2021-03-22 21:37:20.000 081 21269.23 439.52 43092.11 48057.40 2021-03-22 21:37:21.000 081 21269.22 439.55 43092.11 48057.34 2021-03-22 21:37:22.000 081 21269.20 439.58 43092.10 48057.22 2021-03-22 21:37:23.000 081 21269.19 439.62 43092.09 48057.48 2021-03-22 21:37:24.000 081 21269.19 439.65 43092.10 48057.21 2021-03-22 21:37:25.000 081 21269.14 439.68 43092.08 48057.22 2021-03-22 21:37:26.000 081 21269.14 439.71 43092.04 48057.16 2021-03-22 21:37:27.000 081 21269.14 439.73 43092.01 48057.18 2021-03-22 21:37:28.000 081 21269.11 439.74 43091.97 48057.15 2021-03-22 21:37:29.000 081 21269.06 439.77 43091.97 48057.10 2021-03-22 21:37:30.000 081 21269.07 439.73 43091.95 48057.09 2021-03-22 21:37:31.000 081 21269.04 439.74 43091.95 48057.03 2021-03-22 21:37:32.000 081 21269.03 439.76 43091.97 48057.08 2021-03-22 21:37:33.000 081 21269.10 439.79 43091.96 48057.05 2021-03-22 21:37:34.000 081 21269.11 439.81 43091.91 48057.13 2021-03-22 21:37:35.000 081 21269.10 439.79 43091.90 48057.05 2021-03-22 21:37:36.000 081 21269.08 439.78 43091.87 48057.11 2021-03-22 21:37:37.000 081 21269.07 439.75 43091.90 48056.99 2021-03-22 21:37:38.000 081 21269.05 439.71 43091.91 48057.05 2021-03-22 21:37:39.000 081 21269.03 439.68 43091.93 48057.01 2021-03-22 21:37:40.000 081 21269.06 439.68 43091.93 48057.03 2021-03-22 21:37:41.000 081 21269.07 439.65 43091.96 48057.27 2021-03-22 21:37:42.000 081 21269.07 439.70 43091.98 48057.02 2021-03-22 21:37:43.000 081 21269.06 439.69 43091.94 48057.09 2021-03-22 21:37:44.000 081 21269.08 439.70 43091.96 48057.19 2021-03-22 21:37:45.000 081 21269.08 439.71 43091.99 48057.07 2021-03-22 21:37:46.000 081 21269.13 439.72 43091.97 48057.05 2021-03-22 21:37:47.000 081 21269.09 439.76 43091.96 48057.17 2021-03-22 21:37:48.000 081 21269.08 439.76 43091.96 48057.08 2021-03-22 21:37:49.000 081 21269.07 439.76 43091.96 48057.12 2021-03-22 21:37:50.000 081 21269.08 439.73 43091.96 48057.11 2021-03-22 21:37:51.000 081 21269.15 439.67 43092.01 48057.02 2021-03-22 21:37:52.000 081 21269.18 439.62 43092.08 48057.18 2021-03-22 21:37:53.000 081 21269.23 439.57 43092.15 48057.41 2021-03-22 21:37:54.000 081 21269.22 439.58 43092.16 48057.22 2021-03-22 21:37:55.000 081 21269.23 439.61 43092.21 48057.41 2021-03-22 21:37:56.000 081 21269.19 439.66 43092.16 48057.26 2021-03-22 21:37:57.000 081 21269.16 439.67 43092.12 48057.35 2021-03-22 21:37:58.000 081 21269.16 439.69 43092.10 48057.30 2021-03-22 21:37:59.000 081 21269.17 439.72 43092.10 48057.38 2021-03-22 21:38:00.000 081 21269.17 439.73 43092.05 48057.20 2021-03-22 21:38:01.000 081 21269.18 439.73 43092.02 48057.20 2021-03-22 21:38:02.000 081 21269.23 439.76 43092.00 48057.21 2021-03-22 21:38:03.000 081 21269.23 439.77 43092.00 48057.26 2021-03-22 21:38:04.000 081 21269.28 439.75 43091.99 48057.20 2021-03-22 21:38:05.000 081 21269.31 439.74 43091.99 48057.28 2021-03-22 21:38:06.000 081 21269.35 439.73 43091.96 48057.13 2021-03-22 21:38:07.000 081 21269.37 439.74 43091.97 48057.23 2021-03-22 21:38:08.000 081 21269.43 439.71 43091.99 48057.32 2021-03-22 21:38:09.000 081 21269.48 439.64 43092.03 48057.35 2021-03-22 21:38:10.000 081 21269.54 439.56 43092.07 48057.34 2021-03-22 21:38:11.000 081 21269.54 439.54 43092.12 48057.41 2021-03-22 21:38:12.000 081 21269.49 439.53 43092.18 48057.53 2021-03-22 21:38:13.000 081 21269.49 439.54 43092.18 48057.48 2021-03-22 21:38:14.000 081 21269.51 439.57 43092.17 48057.38 2021-03-22 21:38:15.000 081 21269.47 439.57 43092.17 48057.39 2021-03-22 21:38:16.000 081 21269.44 439.58 43092.14 48057.48 2021-03-22 21:38:17.000 081 21269.49 439.54 43092.15 48057.37 2021-03-22 21:38:18.000 081 21269.48 439.48 43092.19 48057.52 2021-03-22 21:38:19.000 081 21269.47 439.42 43092.22 48057.51 2021-03-22 21:38:20.000 081 21269.50 439.35 43092.26 48057.50 2021-03-22 21:38:21.000 081 21269.48 439.32 43092.26 48057.52 2021-03-22 21:38:22.000 081 21269.48 439.31 43092.29 48057.45 2021-03-22 21:38:23.000 081 21269.50 439.30 43092.30 48057.61 2021-03-22 21:38:24.000 081 21269.49 439.30 43092.28 48057.58 2021-03-22 21:38:25.000 081 21269.49 439.31 43092.29 48057.58 2021-03-22 21:38:26.000 081 21269.50 439.33 43092.29 48057.56 2021-03-22 21:38:27.000 081 21269.50 439.40 43092.24 48057.64 2021-03-22 21:38:28.000 081 21269.51 439.44 43092.20 48057.49 2021-03-22 21:38:29.000 081 21269.48 439.47 43092.18 48057.44 2021-03-22 21:38:30.000 081 21269.48 439.50 43092.14 48057.46 2021-03-22 21:38:31.000 081 21269.52 439.51 43092.12 48057.36 2021-03-22 21:38:32.000 081 21269.53 439.48 43092.06 48057.60 2021-03-22 21:38:33.000 081 21269.54 439.48 43092.04 48057.51 2021-03-22 21:38:34.000 081 21269.56 439.46 43092.05 48057.26 2021-03-22 21:38:35.000 081 21269.57 439.48 43092.05 48057.52 2021-03-22 21:38:36.000 081 21269.58 439.47 43092.07 48057.44 2021-03-22 21:38:37.000 081 21269.57 439.48 43092.05 48057.26 2021-03-22 21:38:38.000 081 21269.58 439.46 43092.06 48057.42 2021-03-22 21:38:39.000 081 21269.65 439.43 43092.10 48057.41 2021-03-22 21:38:40.000 081 21269.66 439.44 43092.08 48057.46 2021-03-22 21:38:41.000 081 21269.66 439.47 43092.04 48057.49 2021-03-22 21:38:42.000 081 21269.64 439.46 43092.06 48057.39 2021-03-22 21:38:43.000 081 21269.66 439.48 43092.03 48057.40 2021-03-22 21:38:44.000 081 21269.66 439.48 43092.03 48057.48 2021-03-22 21:38:45.000 081 21269.64 439.51 43092.02 48057.34 2021-03-22 21:38:46.000 081 21269.57 439.56 43091.99 48057.54 2021-03-22 21:38:47.000 081 21269.54 439.63 43091.95 48057.35 2021-03-22 21:38:48.000 081 21269.51 439.67 43091.89 48057.38 2021-03-22 21:38:49.000 081 21269.52 439.67 43091.89 48057.32 2021-03-22 21:38:50.000 081 21269.50 439.68 43091.84 48057.25 2021-03-22 21:38:51.000 081 21269.54 439.64 43091.81 48057.18 2021-03-22 21:38:52.000 081 21269.56 439.57 43091.84 48057.20 2021-03-22 21:38:53.000 081 21269.58 439.45 43091.88 48057.23 2021-03-22 21:38:54.000 081 21269.60 439.37 43091.92 48057.25 2021-03-22 21:38:55.000 081 21269.59 439.32 43092.01 48057.38 2021-03-22 21:38:56.000 081 21269.59 439.26 43092.10 48057.30 2021-03-22 21:38:57.000 081 21269.61 439.20 43092.18 48057.36 2021-03-22 21:38:58.000 081 21269.60 439.14 43092.26 48057.43 2021-03-22 21:38:59.000 081 21269.59 439.07 43092.31 48057.63 2021-03-22 21:39:00.000 081 21269.58 438.98 43092.39 48057.65 2021-03-22 21:39:01.000 081 21269.60 438.93 43092.48 48057.73 2021-03-22 21:39:02.000 081 21269.61 438.90 43092.59 48057.83 2021-03-22 21:39:03.000 081 21269.60 438.90 43092.67 48057.83 2021-03-22 21:39:04.000 081 21269.55 438.90 43092.72 48057.96 2021-03-22 21:39:05.000 081 21269.51 438.90 43092.73 48057.96 2021-03-22 21:39:06.000 081 21269.49 438.91 43092.78 48057.82 2021-03-22 21:39:07.000 081 21269.44 438.96 43092.77 48058.06 2021-03-22 21:39:08.000 081 21269.39 439.03 43092.73 48057.88 2021-03-22 21:39:09.000 081 21269.30 439.18 43092.70 48058.10 2021-03-22 21:39:10.000 081 21269.22 439.30 43092.62 48057.93 2021-03-22 21:39:11.000 081 21269.13 439.42 43092.50 48057.68 2021-03-22 21:39:12.000 081 21269.07 439.53 43092.41 48057.66 2021-03-22 21:39:13.000 081 21269.01 439.58 43092.34 48057.51 2021-03-22 21:39:14.000 081 21269.02 439.56 43092.29 48057.23 2021-03-22 21:39:15.000 081 21269.02 439.54 43092.21 48057.47 2021-03-22 21:39:16.000 081 21269.00 439.52 43092.18 48057.24 2021-03-22 21:39:17.000 081 21269.00 439.54 43092.18 48057.24 2021-03-22 21:39:18.000 081 21269.00 439.53 43092.15 48057.26 2021-03-22 21:39:19.000 081 21268.99 439.49 43092.13 48057.14 2021-03-22 21:39:20.000 081 21269.01 439.46 43092.14 48057.16 2021-03-22 21:39:21.000 081 21268.97 439.48 43092.14 48057.20 2021-03-22 21:39:22.000 081 21268.97 439.49 43092.10 48057.19 2021-03-22 21:39:23.000 081 21268.96 439.51 43092.07 48057.15 2021-03-22 21:39:24.000 081 21268.99 439.48 43092.07 48057.20 2021-03-22 21:39:25.000 081 21269.00 439.47 43092.05 48056.99 2021-03-22 21:39:26.000 081 21269.03 439.41 43092.06 48057.30 2021-03-22 21:39:27.000 081 21269.05 439.38 43092.05 48057.16 2021-03-22 21:39:28.000 081 21269.11 439.37 43092.03 48057.26 2021-03-22 21:39:29.000 081 21269.13 439.35 43092.07 48057.25 2021-03-22 21:39:30.000 081 21269.15 439.35 43092.09 48057.22 2021-03-22 21:39:31.000 081 21269.17 439.32 43092.12 48057.34 2021-03-22 21:39:32.000 081 21269.20 439.28 43092.09 48057.23 2021-03-22 21:39:33.000 081 21269.24 439.27 43092.11 48057.36 2021-03-22 21:39:34.000 081 21269.26 439.24 43092.13 48057.29 2021-03-22 21:39:35.000 081 21269.33 439.21 43092.15 48057.25 2021-03-22 21:39:36.000 081 21269.35 439.18 43092.16 48057.35 2021-03-22 21:39:37.000 081 21269.41 439.14 43092.18 48057.53 2021-03-22 21:39:38.000 081 21269.43 439.10 43092.17 48057.33 2021-03-22 21:39:39.000 081 21269.47 439.07 43092.21 48057.42 2021-03-22 21:39:40.000 081 21269.48 439.07 43092.18 48057.40 2021-03-22 21:39:41.000 081 21269.48 439.14 43092.17 48057.54 2021-03-22 21:39:42.000 081 21269.48 439.17 43092.16 48057.46 2021-03-22 21:39:43.000 081 21269.50 439.20 43092.09 48057.36 2021-03-22 21:39:44.000 081 21269.52 439.20 43092.05 48057.55 2021-03-22 21:39:45.000 081 21269.56 439.15 43092.03 48057.41 2021-03-22 21:39:46.000 081 21269.58 439.13 43092.03 48057.22 2021-03-22 21:39:47.000 081 21269.60 439.09 43092.05 48057.35 2021-03-22 21:39:48.000 081 21269.59 439.08 43092.02 48057.31 2021-03-22 21:39:49.000 081 21269.59 439.06 43092.01 48057.42 2021-03-22 21:39:50.000 081 21269.64 439.05 43092.00 48057.41 2021-03-22 21:39:51.000 081 21269.66 439.02 43092.03 48057.47 2021-03-22 21:39:52.000 081 21269.66 439.01 43091.98 48057.49 2021-03-22 21:39:53.000 081 21269.67 438.96 43092.02 48057.40 2021-03-22 21:39:54.000 081 21269.70 438.93 43092.04 48057.25 2021-03-22 21:39:55.000 081 21269.70 438.89 43092.06 48057.38 2021-03-22 21:39:56.000 081 21269.70 438.86 43092.11 48057.60 2021-03-22 21:39:57.000 081 21269.72 438.88 43092.09 48057.37 2021-03-22 21:39:58.000 081 21269.68 438.89 43092.10 48057.52 2021-03-22 21:39:59.000 081 21269.69 438.92 43092.14 48057.44 2021-03-22 21:40:00.000 081 21269.64 438.94 43092.15 48057.55 2021-03-22 21:40:01.000 081 21269.63 438.96 43092.14 48057.62 2021-03-22 21:40:02.000 081 21269.62 438.99 43092.18 48057.41 2021-03-22 21:40:03.000 081 21269.59 439.03 43092.19 48057.42 2021-03-22 21:40:04.000 081 21269.55 439.09 43092.16 48057.55 2021-03-22 21:40:05.000 081 21269.53 439.16 43092.16 48057.46 2021-03-22 21:40:06.000 081 21269.49 439.22 43092.15 48057.46 2021-03-22 21:40:07.000 081 21269.49 439.24 43092.15 48057.43 2021-03-22 21:40:08.000 081 21269.46 439.30 43092.14 48057.42 2021-03-22 21:40:09.000 081 21269.44 439.31 43092.12 48057.43 2021-03-22 21:40:10.000 081 21269.42 439.31 43092.11 48057.34 2021-03-22 21:40:11.000 081 21269.43 439.29 43092.14 48057.50 2021-03-22 21:40:12.000 081 21269.44 439.28 43092.17 48057.36 2021-03-22 21:40:13.000 081 21269.46 439.24 43092.20 48057.42 2021-03-22 21:40:14.000 081 21269.44 439.29 43092.21 48057.36 2021-03-22 21:40:15.000 081 21269.44 439.36 43092.20 48057.43 2021-03-22 21:40:16.000 081 21269.47 439.45 43092.14 48057.48 2021-03-22 21:40:17.000 081 21269.50 439.47 43092.15 48057.39 2021-03-22 21:40:18.000 081 21269.51 439.49 43092.11 48057.53 2021-03-22 21:40:19.000 081 21269.52 439.49 43092.06 48057.39 2021-03-22 21:40:20.000 081 21269.56 439.50 43092.08 48057.36 2021-03-22 21:40:21.000 081 21269.60 439.45 43092.05 48057.37 2021-03-22 21:40:22.000 081 21269.64 439.40 43092.04 48057.33 2021-03-22 21:40:23.000 081 21269.71 439.34 43092.08 48057.40 2021-03-22 21:40:24.000 081 21269.77 439.29 43092.09 48057.53 2021-03-22 21:40:25.000 081 21269.79 439.25 43092.12 48057.45 2021-03-22 21:40:26.000 081 21269.82 439.22 43092.15 48057.61 2021-03-22 21:40:27.000 081 21269.86 439.23 43092.19 48057.66 2021-03-22 21:40:28.000 081 21269.89 439.21 43092.21 48057.57 2021-03-22 21:40:29.000 081 21269.89 439.18 43092.20 48057.67 2021-03-22 21:40:30.000 081 21269.92 439.16 43092.23 48057.59 2021-03-22 21:40:31.000 081 21269.94 439.13 43092.24 48057.79 2021-03-22 21:40:32.000 081 21269.96 439.14 43092.27 48057.76 2021-03-22 21:40:33.000 081 21269.96 439.12 43092.27 48057.72 2021-03-22 21:40:34.000 081 21269.99 439.09 43092.24 48057.71 2021-03-22 21:40:35.000 081 21269.95 439.09 43092.24 48057.77 2021-03-22 21:40:36.000 081 21269.93 439.12 43092.26 48057.64 2021-03-22 21:40:37.000 081 21269.91 439.12 43092.25 48057.71 2021-03-22 21:40:38.000 081 21269.89 439.09 43092.24 48057.66 2021-03-22 21:40:39.000 081 21269.87 439.07 43092.23 48057.58 2021-03-22 21:40:40.000 081 21269.81 439.06 43092.25 48057.71 2021-03-22 21:40:41.000 081 21269.79 439.04 43092.25 48057.60 2021-03-22 21:40:42.000 081 21269.77 439.04 43092.23 48057.64 2021-03-22 21:40:43.000 081 21269.73 439.06 43092.25 48057.56 2021-03-22 21:40:44.000 081 21269.72 439.08 43092.24 48057.56 2021-03-22 21:40:45.000 081 21269.73 439.06 43092.22 48057.56 2021-03-22 21:40:46.000 081 21269.75 439.05 43092.23 48057.57 2021-03-22 21:40:47.000 081 21269.76 439.03 43092.24 48057.74 2021-03-22 21:40:48.000 081 21269.78 438.97 43092.28 48057.56 2021-03-22 21:40:49.000 081 21269.75 438.97 43092.27 48057.64 2021-03-22 21:40:50.000 081 21269.76 438.94 43092.33 48057.59 2021-03-22 21:40:51.000 081 21269.73 438.91 43092.35 48057.66 2021-03-22 21:40:52.000 081 21269.75 438.87 43092.38 48057.62 2021-03-22 21:40:53.000 081 21269.76 438.84 43092.41 48057.68 2021-03-22 21:40:54.000 081 21269.80 438.80 43092.44 48057.80 2021-03-22 21:40:55.000 081 21269.82 438.75 43092.53 48057.76 2021-03-22 21:40:56.000 081 21269.83 438.71 43092.55 48057.88 2021-03-22 21:40:57.000 081 21269.86 438.70 43092.54 48057.95 2021-03-22 21:40:58.000 081 21269.85 438.71 43092.60 48058.00 2021-03-22 21:40:59.000 081 21269.87 438.68 43092.64 48058.05 2021-03-22 21:41:00.000 081 21269.90 438.66 43092.63 48057.94 2021-03-22 21:41:01.000 081 21269.91 438.66 43092.64 48058.01 2021-03-22 21:41:02.000 081 21269.94 438.64 43092.63 48058.12 2021-03-22 21:41:03.000 081 21269.90 438.63 43092.64 48058.04 2021-03-22 21:41:04.000 081 21269.89 438.60 43092.63 48058.03 2021-03-22 21:41:05.000 081 21269.87 438.59 43092.64 48058.15 2021-03-22 21:41:06.000 081 21269.92 438.58 43092.66 48057.98 2021-03-22 21:41:07.000 081 21269.94 438.55 43092.66 48058.23 2021-03-22 21:41:08.000 081 21269.93 438.55 43092.67 48058.06 2021-03-22 21:41:09.000 081 21269.92 438.56 43092.68 48058.09 2021-03-22 21:41:10.000 081 21269.91 438.58 43092.67 48058.02 2021-03-22 21:41:11.000 081 21269.91 438.54 43092.66 48057.92 2021-03-22 21:41:12.000 081 21269.95 438.53 43092.64 48058.13 2021-03-22 21:41:13.000 081 21269.98 438.49 43092.65 48058.12 2021-03-22 21:41:14.000 081 21269.98 438.44 43092.65 48058.07 2021-03-22 21:41:15.000 081 21270.01 438.42 43092.64 48058.04 2021-03-22 21:41:16.000 081 21270.00 438.37 43092.64 48058.04 2021-03-22 21:41:17.000 081 21270.06 438.30 43092.67 48058.19 2021-03-22 21:41:18.000 081 21270.09 438.24 43092.71 48058.16 2021-03-22 21:41:19.000 081 21270.13 438.18 43092.75 48058.24 2021-03-22 21:41:20.000 081 21270.16 438.15 43092.75 48058.30 2021-03-22 21:41:21.000 081 21270.18 438.10 43092.78 48058.37 2021-03-22 21:41:22.000 081 21270.19 438.06 43092.79 48058.18 2021-03-22 21:41:23.000 081 21270.20 438.05 43092.79 48058.44 2021-03-22 21:41:24.000 081 21270.20 438.03 43092.79 48058.21 2021-03-22 21:41:25.000 081 21270.19 438.05 43092.79 48058.36 2021-03-22 21:41:26.000 081 21270.18 438.05 43092.80 48058.31 2021-03-22 21:41:27.000 081 21270.20 438.02 43092.82 48058.24 2021-03-22 21:41:28.000 081 21270.22 438.03 43092.80 48058.34 2021-03-22 21:41:29.000 081 21270.23 438.04 43092.79 48058.16 2021-03-22 21:41:30.000 081 21270.21 438.06 43092.79 48058.40 2021-03-22 21:41:31.000 081 21270.20 438.09 43092.74 48058.23 2021-03-22 21:41:32.000 081 21270.21 438.11 43092.76 48058.36 2021-03-22 21:41:33.000 081 21270.22 438.11 43092.76 48058.37 2021-03-22 21:41:34.000 081 21270.17 438.13 43092.72 48058.25 2021-03-22 21:41:35.000 081 21270.16 438.15 43092.73 48058.33 2021-03-22 21:41:36.000 081 21270.15 438.19 43092.72 48058.12 2021-03-22 21:41:37.000 081 21270.13 438.24 43092.66 48058.23 2021-03-22 21:41:38.000 081 21270.09 438.31 43092.68 48058.28 2021-03-22 21:41:39.000 081 21270.10 438.37 43092.65 48058.07 2021-03-22 21:41:40.000 081 21270.10 438.41 43092.64 48058.21 2021-03-22 21:41:41.000 081 21270.10 438.44 43092.62 48058.22 2021-03-22 21:41:42.000 081 21270.06 438.51 43092.58 48058.13 2021-03-22 21:41:43.000 081 21270.04 438.53 43092.59 48058.13 2021-03-22 21:41:44.000 081 21270.02 438.56 43092.58 48057.89 2021-03-22 21:41:45.000 081 21270.04 438.56 43092.55 48057.94 2021-03-22 21:41:46.000 081 21270.04 438.57 43092.51 48057.95 2021-03-22 21:41:47.000 081 21270.03 438.58 43092.50 48057.94 2021-03-22 21:41:48.000 081 21270.02 438.58 43092.50 48058.14 2021-03-22 21:41:49.000 081 21270.02 438.59 43092.51 48058.04 2021-03-22 21:41:50.000 081 21270.00 438.63 43092.49 48058.06 2021-03-22 21:41:51.000 081 21269.97 438.65 43092.45 48058.04 2021-03-22 21:41:52.000 081 21269.98 438.68 43092.40 48057.76 2021-03-22 21:41:53.000 081 21269.95 438.70 43092.38 48057.81 2021-03-22 21:41:54.000 081 21269.94 438.67 43092.43 48057.91 2021-03-22 21:41:55.000 081 21269.93 438.70 43092.40 48057.91 2021-03-22 21:41:56.000 081 21269.96 438.71 43092.40 48057.77 2021-03-22 21:41:57.000 081 21269.91 438.72 43092.35 48057.89 2021-03-22 21:41:58.000 081 21269.92 438.75 43092.37 48057.84 2021-03-22 21:41:59.000 081 21269.89 438.78 43092.38 48057.83 2021-03-22 21:42:00.000 081 21269.87 438.77 43092.33 48057.85 2021-03-22 21:42:01.000 081 21269.86 438.77 43092.33 48057.79 2021-03-22 21:42:02.000 081 21269.84 438.79 43092.31 48057.83 2021-03-22 21:42:03.000 081 21269.81 438.81 43092.31 48057.77 2021-03-22 21:42:04.000 081 21269.80 438.82 43092.28 48057.77 2021-03-22 21:42:05.000 081 21269.78 438.84 43092.29 48057.80 2021-03-22 21:42:06.000 081 21269.79 438.81 43092.30 48057.80 2021-03-22 21:42:07.000 081 21269.80 438.81 43092.29 48057.72 2021-03-22 21:42:08.000 081 21269.79 438.83 43092.29 48057.77 2021-03-22 21:42:09.000 081 21269.76 438.87 43092.29 48057.68 2021-03-22 21:42:10.000 081 21269.71 438.94 43092.21 48057.58 2021-03-22 21:42:11.000 081 21269.72 439.00 43092.17 48057.67 2021-03-22 21:42:12.000 081 21269.74 439.00 43092.12 48057.58 2021-03-22 21:42:13.000 081 21269.74 439.01 43092.07 48057.64 2021-03-22 21:42:14.000 081 21269.79 439.01 43092.01 48057.58 2021-03-22 21:42:15.000 081 21269.84 438.98 43092.00 48057.51 2021-03-22 21:42:16.000 081 21269.83 438.98 43092.00 48057.45 2021-03-22 21:42:17.000 081 21269.86 438.97 43091.98 48057.51 2021-03-22 21:42:18.000 081 21269.92 438.93 43092.00 48057.34 2021-03-22 21:42:19.000 081 21269.92 438.96 43092.00 48057.70 2021-03-22 21:42:20.000 081 21269.94 438.96 43091.97 48057.44 2021-03-22 21:42:21.000 081 21269.95 438.95 43091.97 48057.52 2021-03-22 21:42:22.000 081 21270.00 438.99 43092.00 48057.55 2021-03-22 21:42:23.000 081 21270.01 439.03 43091.99 48057.52 2021-03-22 21:42:24.000 081 21270.03 439.05 43091.95 48057.61 2021-03-22 21:42:25.000 081 21269.96 439.12 43091.89 48057.39 2021-03-22 21:42:26.000 081 21269.95 439.14 43091.84 48057.37 2021-03-22 21:42:27.000 081 21269.98 439.10 43091.79 48057.51 2021-03-22 21:42:28.000 081 21270.00 439.06 43091.80 48057.24 2021-03-22 21:42:29.000 081 21270.04 438.94 43091.79 48057.35 2021-03-22 21:42:30.000 081 21270.05 438.88 43091.80 48057.37 2021-03-22 21:42:31.000 081 21270.01 438.86 43091.81 48057.31 2021-03-22 21:42:32.000 081 21269.97 438.90 43091.83 48057.41 2021-03-22 21:42:33.000 081 21269.94 438.98 43091.79 48057.42 2021-03-22 21:42:34.000 081 21269.89 439.03 43091.75 48057.40 2021-03-22 21:42:35.000 081 21269.87 439.06 43091.72 48057.32 2021-03-22 21:42:36.000 081 21269.86 439.09 43091.71 48057.31 2021-03-22 21:42:37.000 081 21269.87 439.09 43091.75 48057.37 2021-03-22 21:42:38.000 081 21269.87 439.12 43091.74 48057.10 2021-03-22 21:42:39.000 081 21269.89 439.12 43091.76 48057.31 2021-03-22 21:42:40.000 081 21269.89 439.10 43091.76 48057.18 2021-03-22 21:42:41.000 081 21269.87 439.09 43091.78 48057.26 2021-03-22 21:42:42.000 081 21269.87 439.05 43091.81 48057.47 2021-03-22 21:42:43.000 081 21269.88 439.04 43091.80 48057.29 2021-03-22 21:42:44.000 081 21269.91 439.03 43091.79 48057.26 2021-03-22 21:42:45.000 081 21269.93 439.03 43091.82 48057.49 2021-03-22 21:42:46.000 081 21269.95 438.98 43091.86 48057.42 2021-03-22 21:42:47.000 081 21270.00 438.95 43091.88 48057.28 2021-03-22 21:42:48.000 081 21270.01 438.94 43091.88 48057.64 2021-03-22 21:42:49.000 081 21270.03 438.95 43091.92 48057.40 2021-03-22 21:42:50.000 081 21270.07 438.96 43091.91 48057.47 2021-03-22 21:42:51.000 081 21270.10 438.94 43091.90 48057.56 2021-03-22 21:42:52.000 081 21270.13 438.92 43091.94 48057.43 2021-03-22 21:42:53.000 081 21270.14 438.92 43091.96 48057.51 2021-03-22 21:42:54.000 081 21270.20 438.93 43091.97 48057.55 2021-03-22 21:42:55.000 081 21270.19 438.95 43091.98 48057.67 2021-03-22 21:42:56.000 081 21270.20 438.95 43091.95 48057.60 2021-03-22 21:42:57.000 081 21270.21 439.02 43091.89 48057.55 2021-03-22 21:42:58.000 081 21270.23 439.05 43091.82 48057.66 2021-03-22 21:42:59.000 081 21270.27 439.06 43091.80 48057.50 2021-03-22 21:43:00.000 081 21270.28 439.05 43091.78 48057.54 2021-03-22 21:43:01.000 081 21270.30 439.02 43091.77 48057.56 2021-03-22 21:43:02.000 081 21270.31 438.99 43091.76 48057.50 2021-03-22 21:43:03.000 081 21270.29 438.94 43091.73 48057.46 2021-03-22 21:43:04.000 081 21270.29 438.89 43091.74 48057.37 2021-03-22 21:43:05.000 081 21270.31 438.84 43091.77 48057.39 2021-03-22 21:43:06.000 081 21270.32 438.79 43091.78 48057.53 2021-03-22 21:43:07.000 081 21270.32 438.77 43091.80 48057.38 2021-03-22 21:43:08.000 081 21270.31 438.79 43091.83 48057.50 2021-03-22 21:43:09.000 081 21270.31 438.78 43091.84 48057.48 2021-03-22 21:43:10.000 081 21270.29 438.78 43091.81 48057.49 2021-03-22 21:43:11.000 081 21270.32 438.77 43091.82 48057.51 2021-03-22 21:43:12.000 081 21270.31 438.75 43091.82 48057.63 2021-03-22 21:43:13.000 081 21270.31 438.78 43091.85 48057.46 2021-03-22 21:43:14.000 081 21270.33 438.79 43091.84 48057.56 2021-03-22 21:43:15.000 081 21270.34 438.79 43091.84 48057.50 2021-03-22 21:43:16.000 081 21270.35 438.81 43091.83 48057.50 2021-03-22 21:43:17.000 081 21270.36 438.85 43091.86 48057.76 2021-03-22 21:43:18.000 081 21270.33 438.87 43091.85 48057.60 2021-03-22 21:43:19.000 081 21270.30 438.92 43091.83 48057.54 2021-03-22 21:43:20.000 081 21270.34 438.97 43091.83 48057.55 2021-03-22 21:43:21.000 081 21270.34 438.98 43091.86 48057.49 2021-03-22 21:43:22.000 081 21270.33 439.03 43091.84 48057.65 2021-03-22 21:43:23.000 081 21270.34 439.05 43091.85 48057.46 2021-03-22 21:43:24.000 081 21270.34 439.07 43091.87 48057.45 2021-03-22 21:43:25.000 081 21270.33 439.13 43091.86 48057.56 2021-03-22 21:43:26.000 081 21270.31 439.17 43091.86 48057.70 2021-03-22 21:43:27.000 081 21270.31 439.20 43091.85 48057.65 2021-03-22 21:43:28.000 081 21270.32 439.20 43091.86 48057.63 2021-03-22 21:43:29.000 081 21270.35 439.19 43091.87 48057.54 2021-03-22 21:43:30.000 081 21270.37 439.23 43091.90 48057.63 2021-03-22 21:43:31.000 081 21270.38 439.26 43091.92 48057.69 2021-03-22 21:43:32.000 081 21270.41 439.28 43091.91 48057.62 2021-03-22 21:43:33.000 081 21270.39 439.29 43091.93 48057.78 2021-03-22 21:43:34.000 081 21270.41 439.28 43091.97 48057.60 2021-03-22 21:43:35.000 081 21270.43 439.31 43091.96 48057.78 2021-03-22 21:43:36.000 081 21270.43 439.35 43091.93 48057.77 2021-03-22 21:43:37.000 081 21270.44 439.34 43091.96 48057.79 2021-03-22 21:43:38.000 081 21270.46 439.37 43091.97 48057.67 2021-03-22 21:43:39.000 081 21270.48 439.39 43091.97 48057.76 2021-03-22 21:43:40.000 081 21270.45 439.36 43091.97 48057.77 2021-03-22 21:43:41.000 081 21270.44 439.34 43091.97 48057.83 2021-03-22 21:43:42.000 081 21270.47 439.33 43092.00 48057.83 2021-03-22 21:43:43.000 081 21270.47 439.32 43092.00 48057.70 2021-03-22 21:43:44.000 081 21270.52 439.33 43091.97 48057.79 2021-03-22 21:43:45.000 081 21270.51 439.36 43091.98 48057.71 2021-03-22 21:43:46.000 081 21270.50 439.33 43091.99 48057.75 2021-03-22 21:43:47.000 081 21270.49 439.30 43091.98 48057.81 2021-03-22 21:43:48.000 081 21270.48 439.31 43092.01 48057.80 2021-03-22 21:43:49.000 081 21270.49 439.28 43092.01 48057.81 2021-03-22 21:43:50.000 081 21270.49 439.25 43092.04 48057.88 2021-03-22 21:43:51.000 081 21270.44 439.24 43092.05 48057.76 2021-03-22 21:43:52.000 081 21270.42 439.24 43092.07 48057.84 2021-03-22 21:43:53.000 081 21270.40 439.24 43092.06 48057.76 2021-03-22 21:43:54.000 081 21270.41 439.22 43092.05 48057.76 2021-03-22 21:43:55.000 081 21270.41 439.24 43092.07 48057.91 2021-03-22 21:43:56.000 081 21270.42 439.23 43092.08 48057.85 2021-03-22 21:43:57.000 081 21270.42 439.22 43092.07 48057.86 2021-03-22 21:43:58.000 081 21270.43 439.24 43092.07 48057.91 2021-03-22 21:43:59.000 081 21270.43 439.26 43092.08 48057.76 2021-03-22 21:44:00.000 081 21270.43 439.28 43092.10 48057.88 2021-03-22 21:44:01.000 081 21270.45 439.28 43092.11 48057.80 2021-03-22 21:44:02.000 081 21270.45 439.32 43092.07 48057.83 2021-03-22 21:44:03.000 081 21270.46 439.32 43092.07 48057.94 2021-03-22 21:44:04.000 081 21270.48 439.31 43092.10 48057.89 2021-03-22 21:44:05.000 081 21270.50 439.30 43092.09 48057.97 2021-03-22 21:44:06.000 081 21270.52 439.29 43092.06 48057.93 2021-03-22 21:44:07.000 081 21270.54 439.30 43092.11 48057.87 2021-03-22 21:44:08.000 081 21270.54 439.28 43092.13 48057.94 2021-03-22 21:44:09.000 081 21270.50 439.28 43092.13 48057.88 2021-03-22 21:44:10.000 081 21270.54 439.26 43092.13 48057.86 2021-03-22 21:44:11.000 081 21270.55 439.24 43092.16 48057.97 2021-03-22 21:44:12.000 081 21270.57 439.22 43092.17 48057.90 2021-03-22 21:44:13.000 081 21270.58 439.21 43092.16 48058.06 2021-03-22 21:44:14.000 081 21270.58 439.19 43092.17 48058.01 2021-03-22 21:44:15.000 081 21270.57 439.19 43092.18 48057.98 2021-03-22 21:44:16.000 081 21270.60 439.17 43092.19 48058.05 2021-03-22 21:44:17.000 081 21270.59 439.18 43092.20 48057.94 2021-03-22 21:44:18.000 081 21270.61 439.15 43092.23 48057.99 2021-03-22 21:44:19.000 081 21270.60 439.09 43092.23 48058.06 2021-03-22 21:44:20.000 081 21270.58 439.08 43092.24 48057.98 2021-03-22 21:44:21.000 081 21270.58 439.06 43092.27 48058.18 2021-03-22 21:44:22.000 081 21270.57 439.05 43092.25 48058.01 2021-03-22 21:44:23.000 081 21270.58 439.06 43092.31 48058.08 2021-03-22 21:44:24.000 081 21270.56 439.08 43092.31 48058.15 2021-03-22 21:44:25.000 081 21270.58 439.07 43092.33 48058.05 2021-03-22 21:44:26.000 081 21270.54 439.06 43092.34 48058.10 2021-03-22 21:44:27.000 081 21270.54 439.08 43092.33 48058.15 2021-03-22 21:44:28.000 081 21270.56 439.10 43092.36 48058.12 2021-03-22 21:44:29.000 081 21270.57 439.11 43092.35 48058.19 2021-03-22 21:44:30.000 081 21270.57 439.16 43092.35 48058.18 2021-03-22 21:44:31.000 081 21270.57 439.22 43092.36 48058.04 2021-03-22 21:44:32.000 081 21270.59 439.28 43092.35 48058.23 2021-03-22 21:44:33.000 081 21270.60 439.30 43092.35 48058.04 2021-03-22 21:44:34.000 081 21270.59 439.32 43092.33 48058.12 2021-03-22 21:44:35.000 081 21270.57 439.35 43092.32 48057.98 2021-03-22 21:44:36.000 081 21270.57 439.38 43092.33 48058.11 2021-03-22 21:44:37.000 081 21270.58 439.37 43092.36 48058.20 2021-03-22 21:44:38.000 081 21270.56 439.37 43092.36 48058.15 2021-03-22 21:44:39.000 081 21270.55 439.40 43092.38 48058.18 2021-03-22 21:44:40.000 081 21270.57 439.39 43092.43 48058.30 2021-03-22 21:44:41.000 081 21270.54 439.41 43092.45 48058.20 2021-03-22 21:44:42.000 081 21270.56 439.43 43092.42 48058.24 2021-03-22 21:44:43.000 081 21270.58 439.43 43092.40 48058.07 2021-03-22 21:44:44.000 081 21270.58 439.44 43092.44 48058.17 2021-03-22 21:44:45.000 081 21270.57 439.49 43092.44 48058.31 2021-03-22 21:44:46.000 081 21270.56 439.50 43092.44 48058.19 2021-03-22 21:44:47.000 081 21270.60 439.52 43092.46 48058.30 2021-03-22 21:44:48.000 081 21270.58 439.57 43092.42 48058.12 2021-03-22 21:44:49.000 081 21270.59 439.56 43092.39 48058.27 2021-03-22 21:44:50.000 081 21270.59 439.61 43092.38 48058.22 2021-03-22 21:44:51.000 081 21270.60 439.62 43092.37 48058.17 2021-03-22 21:44:52.000 081 21270.61 439.63 43092.32 48058.12 2021-03-22 21:44:53.000 081 21270.63 439.64 43092.35 48058.20 2021-03-22 21:44:54.000 081 21270.70 439.61 43092.39 48058.13 2021-03-22 21:44:55.000 081 21270.76 439.62 43092.39 48058.31 2021-03-22 21:44:56.000 081 21270.77 439.65 43092.37 48058.12 2021-03-22 21:44:57.000 081 21270.79 439.67 43092.37 48058.25 2021-03-22 21:44:58.000 081 21270.79 439.65 43092.36 48058.33 2021-03-22 21:44:59.000 081 21270.76 439.66 43092.36 48058.19 2021-03-22 21:45:00.000 081 21270.77 439.70 43092.38 48058.36 2021-03-22 21:45:01.000 081 21270.73 439.68 43092.38 48058.19 2021-03-22 21:45:02.000 081 21270.75 439.67 43092.40 48058.29 2021-03-22 21:45:03.000 081 21270.76 439.69 43092.39 48058.22 2021-03-22 21:45:04.000 081 21270.73 439.68 43092.38 48058.30 2021-03-22 21:45:05.000 081 21270.69 439.71 43092.38 48058.22 2021-03-22 21:45:06.000 081 21270.63 439.76 43092.38 48058.29 2021-03-22 21:45:07.000 081 21270.62 439.78 43092.34 48058.22 2021-03-22 21:45:08.000 081 21270.58 439.79 43092.32 48058.23 2021-03-22 21:45:09.000 081 21270.59 439.75 43092.30 48057.99 2021-03-22 21:45:10.000 081 21270.56 439.76 43092.33 48058.15 2021-03-22 21:45:11.000 081 21270.57 439.71 43092.28 48058.09 2021-03-22 21:45:12.000 081 21270.52 439.71 43092.29 48058.02 2021-03-22 21:45:13.000 081 21270.49 439.69 43092.29 48058.13 2021-03-22 21:45:14.000 081 21270.50 439.65 43092.28 48058.07 2021-03-22 21:45:15.000 081 21270.47 439.65 43092.25 48058.10 2021-03-22 21:45:16.000 081 21270.46 439.62 43092.26 48058.09 2021-03-22 21:45:17.000 081 21270.48 439.59 43092.25 48058.02 2021-03-22 21:45:18.000 081 21270.46 439.61 43092.23 48058.04 2021-03-22 21:45:19.000 081 21270.45 439.62 43092.21 48057.94 2021-03-22 21:45:20.000 081 21270.38 439.68 43092.20 48057.93 2021-03-22 21:45:21.000 081 21270.38 439.67 43092.15 48058.00 2021-03-22 21:45:22.000 081 21270.41 439.63 43092.16 48057.84 2021-03-22 21:45:23.000 081 21270.41 439.60 43092.12 48057.95 2021-03-22 21:45:24.000 081 21270.40 439.61 43092.12 48057.91 2021-03-22 21:45:25.000 081 21270.39 439.61 43092.14 48057.83 2021-03-22 21:45:26.000 081 21270.38 439.61 43092.17 48057.93 2021-03-22 21:45:27.000 081 21270.37 439.59 43092.17 48057.80 2021-03-22 21:45:28.000 081 21270.33 439.61 43092.16 48057.85 2021-03-22 21:45:29.000 081 21270.35 439.62 43092.15 48057.91 2021-03-22 21:45:30.000 081 21270.39 439.60 43092.15 48057.84 2021-03-22 21:45:31.000 081 21270.41 439.58 43092.17 48057.93 2021-03-22 21:45:32.000 081 21270.40 439.56 43092.16 48057.93 2021-03-22 21:45:33.000 081 21270.40 439.58 43092.18 48057.89 2021-03-22 21:45:34.000 081 21270.46 439.54 43092.15 48057.94 2021-03-22 21:45:35.000 081 21270.46 439.54 43092.15 48057.85 2021-03-22 21:45:36.000 081 21270.49 439.49 43092.19 48057.92 2021-03-22 21:45:37.000 081 21270.54 439.43 43092.16 48057.97 2021-03-22 21:45:38.000 081 21270.57 439.40 43092.18 48057.94 2021-03-22 21:45:39.000 081 21270.64 439.33 43092.18 48058.06 2021-03-22 21:45:40.000 081 21270.68 439.28 43092.20 48058.02 2021-03-22 21:45:41.000 081 21270.71 439.21 43092.19 48058.01 2021-03-22 21:45:42.000 081 21270.75 439.16 43092.20 48058.14 2021-03-22 21:45:43.000 081 21270.82 439.12 43092.22 48058.03 2021-03-22 21:45:44.000 081 21270.86 439.12 43092.26 48058.07 2021-03-22 21:45:45.000 081 21270.93 439.07 43092.26 48058.19 2021-03-22 21:45:46.000 081 21270.96 439.05 43092.25 48058.25 2021-03-22 21:45:47.000 081 21271.01 439.04 43092.24 48058.12 2021-03-22 21:45:48.000 081 21271.05 439.03 43092.23 48058.24 2021-03-22 21:45:49.000 081 21271.05 439.04 43092.23 48058.19 2021-03-22 21:45:50.000 081 21271.08 439.05 43092.19 48058.25 2021-03-22 21:45:51.000 081 21271.05 439.10 43092.15 48058.01 2021-03-22 21:45:52.000 081 21271.04 439.17 43092.11 48058.21 2021-03-22 21:45:53.000 081 21271.06 439.22 43092.06 48058.17 2021-03-22 21:45:54.000 081 21271.04 439.28 43092.01 48057.98 2021-03-22 21:45:55.000 081 21271.06 439.26 43091.97 48058.11 2021-03-22 21:45:56.000 081 21271.08 439.22 43091.99 48058.04 2021-03-22 21:45:57.000 081 21271.08 439.17 43092.00 48057.94 2021-03-22 21:45:58.000 081 21271.07 439.16 43092.02 48058.14 2021-03-22 21:45:59.000 081 21271.12 439.16 43092.05 48058.04 2021-03-22 21:46:00.000 081 21271.12 439.17 43092.08 48058.07 2021-03-22 21:46:01.000 081 21271.09 439.18 43092.08 48058.07 2021-03-22 21:46:02.000 081 21271.08 439.19 43092.06 48058.02 2021-03-22 21:46:03.000 081 21271.05 439.19 43092.07 48058.13 2021-03-22 21:46:04.000 081 21271.08 439.17 43092.09 48058.08 2021-03-22 21:46:05.000 081 21271.07 439.16 43092.08 48058.01 2021-03-22 21:46:06.000 081 21271.10 439.16 43092.10 48058.20 2021-03-22 21:46:07.000 081 21271.09 439.22 43092.08 48057.91 2021-03-22 21:46:08.000 081 21271.09 439.26 43092.04 48058.18 2021-03-22 21:46:09.000 081 21271.05 439.29 43092.00 48058.01 2021-03-22 21:46:10.000 081 21271.06 439.31 43091.97 48058.02 2021-03-22 21:46:11.000 081 21271.05 439.31 43091.92 48057.98 2021-03-22 21:46:12.000 081 21271.07 439.29 43091.91 48057.90 2021-03-22 21:46:13.000 081 21271.08 439.26 43091.91 48057.96 2021-03-22 21:46:14.000 081 21271.10 439.20 43091.90 48057.85 2021-03-22 21:46:15.000 081 21271.08 439.21 43091.93 48058.09 2021-03-22 21:46:16.000 081 21271.11 439.20 43091.95 48058.05 2021-03-22 21:46:17.000 081 21271.09 439.17 43091.94 48057.95 2021-03-22 21:46:18.000 081 21271.05 439.17 43091.96 48058.01 2021-03-22 21:46:19.000 081 21271.06 439.17 43091.97 48057.96 2021-03-22 21:46:20.000 081 21271.05 439.18 43091.94 48057.98 2021-03-22 21:46:21.000 081 21271.01 439.21 43091.94 48058.06 2021-03-22 21:46:22.000 081 21270.98 439.19 43091.94 48057.99 2021-03-22 21:46:23.000 081 21270.96 439.20 43091.95 48058.02 2021-03-22 21:46:24.000 081 21270.94 439.22 43091.94 48057.98 2021-03-22 21:46:25.000 081 21270.90 439.23 43091.89 48057.85 2021-03-22 21:46:26.000 081 21270.88 439.27 43091.89 48057.96 2021-03-22 21:46:27.000 081 21270.91 439.27 43091.88 48057.77 2021-03-22 21:46:28.000 081 21270.89 439.29 43091.89 48057.85 2021-03-22 21:46:29.000 081 21270.89 439.34 43091.86 48057.93 2021-03-22 21:46:30.000 081 21270.90 439.34 43091.86 48057.86 2021-03-22 21:46:31.000 081 21270.90 439.38 43091.82 48057.90 2021-03-22 21:46:32.000 081 21270.90 439.42 43091.81 48057.75 2021-03-22 21:46:33.000 081 21270.93 439.44 43091.78 48057.86 2021-03-22 21:46:34.000 081 21270.98 439.38 43091.77 48057.74 2021-03-22 21:46:35.000 081 21271.03 439.32 43091.78 48057.81 2021-03-22 21:46:36.000 081 21271.09 439.28 43091.77 48057.77 2021-03-22 21:46:37.000 081 21271.14 439.22 43091.77 48057.92 2021-03-22 21:46:38.000 081 21271.17 439.17 43091.79 48057.90 2021-03-22 21:46:39.000 081 21271.22 439.16 43091.86 48057.95 2021-03-22 21:46:40.000 081 21271.27 439.13 43091.89 48058.01 2021-03-22 21:46:41.000 081 21271.29 439.13 43091.86 48057.92 2021-03-22 21:46:42.000 081 21271.31 439.11 43091.87 48057.99 2021-03-22 21:46:43.000 081 21271.35 439.10 43091.85 48058.00 2021-03-22 21:46:44.000 081 21271.39 439.09 43091.85 48058.03 2021-03-22 21:46:45.000 081 21271.40 439.09 43091.86 48058.13 2021-03-22 21:46:46.000 081 21271.42 439.07 43091.89 48058.08 2021-03-22 21:46:47.000 081 21271.44 439.04 43091.89 48058.12 2021-03-22 21:46:48.000 081 21271.46 439.00 43091.85 48058.14 2021-03-22 21:46:49.000 081 21271.50 438.95 43091.89 48058.04 2021-03-22 21:46:50.000 081 21271.53 438.92 43091.94 48058.18 2021-03-22 21:46:51.000 081 21271.57 438.86 43091.94 48058.15 2021-03-22 21:46:52.000 081 21271.59 438.85 43091.98 48058.19 2021-03-22 21:46:53.000 081 21271.58 438.83 43092.02 48058.26 2021-03-22 21:46:54.000 081 21271.61 438.79 43092.03 48058.24 2021-03-22 21:46:55.000 081 21271.69 438.77 43092.06 48058.39 2021-03-22 21:46:56.000 081 21271.68 438.76 43092.07 48058.37 2021-03-22 21:46:57.000 081 21271.71 438.74 43092.07 48058.33 2021-03-22 21:46:58.000 081 21271.72 438.75 43092.06 48058.37 2021-03-22 21:46:59.000 081 21271.73 438.76 43092.09 48058.38 2021-03-22 21:47:00.000 081 21271.76 438.78 43092.13 48058.45 2021-03-22 21:47:01.000 081 21271.76 438.75 43092.12 48058.33 2021-03-22 21:47:02.000 081 21271.77 438.76 43092.12 48058.38 2021-03-22 21:47:03.000 081 21271.76 438.77 43092.10 48058.47 2021-03-22 21:47:04.000 081 21271.81 438.78 43092.11 48058.43 2021-03-22 21:47:05.000 081 21271.81 438.78 43092.12 48058.49 2021-03-22 21:47:06.000 081 21271.80 438.77 43092.14 48058.50 2021-03-22 21:47:07.000 081 21271.84 438.76 43092.14 48058.50 2021-03-22 21:47:08.000 081 21271.87 438.77 43092.14 48058.45 2021-03-22 21:47:09.000 081 21271.89 438.78 43092.14 48058.57 2021-03-22 21:47:10.000 081 21271.90 438.80 43092.12 48058.49 2021-03-22 21:47:11.000 081 21271.92 438.82 43092.09 48058.54 2021-03-22 21:47:12.000 081 21271.96 438.84 43092.10 48058.50 2021-03-22 21:47:13.000 081 21271.98 438.89 43092.09 48058.61 2021-03-22 21:47:14.000 081 21272.02 438.91 43092.07 48058.54 2021-03-22 21:47:15.000 081 21272.02 438.93 43092.07 48058.56 2021-03-22 21:47:16.000 081 21272.04 438.96 43092.04 48058.61 2021-03-22 21:47:17.000 081 21272.08 438.96 43092.06 48058.51 2021-03-22 21:47:18.000 081 21272.14 438.95 43092.09 48058.61 2021-03-22 21:47:19.000 081 21272.15 438.95 43092.10 48058.48 2021-03-22 21:47:20.000 081 21272.19 438.92 43092.09 48058.63 2021-03-22 21:47:21.000 081 21272.27 438.89 43092.09 48058.61 2021-03-22 21:47:22.000 081 21272.32 438.84 43092.15 48058.60 2021-03-22 21:47:23.000 081 21272.35 438.79 43092.18 48058.78 2021-03-22 21:47:24.000 081 21272.35 438.74 43092.22 48058.74 2021-03-22 21:47:25.000 081 21272.37 438.73 43092.24 48058.94 2021-03-22 21:47:26.000 081 21272.40 438.69 43092.29 48058.86 2021-03-22 21:47:27.000 081 21272.40 438.66 43092.31 48058.94 2021-03-22 21:47:28.000 081 21272.38 438.63 43092.35 48058.98 2021-03-22 21:47:29.000 081 21272.43 438.60 43092.38 48058.91 2021-03-22 21:47:30.000 081 21272.43 438.56 43092.42 48059.05 2021-03-22 21:47:31.000 081 21272.44 438.55 43092.41 48058.92 2021-03-22 21:47:32.000 081 21272.46 438.59 43092.38 48058.95 2021-03-22 21:47:33.000 081 21272.45 438.61 43092.37 48059.00 2021-03-22 21:47:34.000 081 21272.48 438.58 43092.39 48058.93 2021-03-22 21:47:35.000 081 21272.45 438.54 43092.37 48058.85 2021-03-22 21:47:36.000 081 21272.37 438.54 43092.37 48058.94 2021-03-22 21:47:37.000 081 21272.39 438.52 43092.36 48059.05 2021-03-22 21:47:38.000 081 21272.40 438.57 43092.36 48058.92 2021-03-22 21:47:39.000 081 21272.39 438.56 43092.37 48059.06 2021-03-22 21:47:40.000 081 21272.35 438.57 43092.39 48058.94 2021-03-22 21:47:41.000 081 21272.34 438.63 43092.36 48058.96 2021-03-22 21:47:42.000 081 21272.36 438.62 43092.34 48058.98 2021-03-22 21:47:43.000 081 21272.34 438.63 43092.31 48058.90 2021-03-22 21:47:44.000 081 21272.29 438.63 43092.32 48058.94 2021-03-22 21:47:45.000 081 21272.26 438.64 43092.33 48058.81 2021-03-22 21:47:46.000 081 21272.28 438.65 43092.35 48058.92 2021-03-22 21:47:47.000 081 21272.29 438.65 43092.33 48058.88 2021-03-22 21:47:48.000 081 21272.27 438.66 43092.34 48058.86 2021-03-22 21:47:49.000 081 21272.27 438.67 43092.35 48058.86 2021-03-22 21:47:50.000 081 21272.30 438.66 43092.37 48058.87 2021-03-22 21:47:51.000 081 21272.30 438.69 43092.42 48059.03 2021-03-22 21:47:52.000 081 21272.28 438.69 43092.44 48058.97 2021-03-22 21:47:53.000 081 21272.28 438.72 43092.43 48058.98 2021-03-22 21:47:54.000 081 21272.31 438.76 43092.42 48058.85 2021-03-22 21:47:55.000 081 21272.30 438.76 43092.40 48058.97 2021-03-22 21:47:56.000 081 21272.32 438.77 43092.39 48059.00 2021-03-22 21:47:57.000 081 21272.35 438.78 43092.38 48058.79 2021-03-22 21:47:58.000 081 21272.37 438.77 43092.37 48059.06 2021-03-22 21:47:59.000 081 21272.38 438.77 43092.38 48059.06 2021-03-22 21:48:00.000 081 21272.40 438.76 43092.42 48058.90 2021-03-22 21:48:01.000 081 21272.40 438.76 43092.41 48059.05 2021-03-22 21:48:02.000 081 21272.42 438.74 43092.38 48059.01 2021-03-22 21:48:03.000 081 21272.43 438.72 43092.40 48059.08 2021-03-22 21:48:04.000 081 21272.45 438.70 43092.41 48059.02 2021-03-22 21:48:05.000 081 21272.44 438.69 43092.40 48059.02 2021-03-22 21:48:06.000 081 21272.44 438.69 43092.41 48059.09 2021-03-22 21:48:07.000 081 21272.41 438.70 43092.43 48059.04 2021-03-22 21:48:08.000 081 21272.36 438.67 43092.44 48059.10 2021-03-22 21:48:09.000 081 21272.36 438.63 43092.46 48058.96 2021-03-22 21:48:10.000 081 21272.35 438.58 43092.46 48059.10 2021-03-22 21:48:11.000 081 21272.35 438.60 43092.49 48059.00 2021-03-22 21:48:12.000 081 21272.33 438.61 43092.52 48059.02 2021-03-22 21:48:13.000 081 21272.33 438.61 43092.52 48059.09 2021-03-22 21:48:14.000 081 21272.30 438.63 43092.53 48059.01 2021-03-22 21:48:15.000 081 21272.29 438.63 43092.55 48059.16 2021-03-22 21:48:16.000 081 21272.24 438.66 43092.56 48059.04 2021-03-22 21:48:17.000 081 21272.23 438.68 43092.53 48059.15 2021-03-22 21:48:18.000 081 21272.26 438.69 43092.54 48059.07 2021-03-22 21:48:19.000 081 21272.24 438.74 43092.49 48059.11 2021-03-22 21:48:20.000 081 21272.23 438.78 43092.50 48059.10 2021-03-22 21:48:21.000 081 21272.23 438.80 43092.50 48059.02 2021-03-22 21:48:22.000 081 21272.23 438.83 43092.50 48059.09 2021-03-22 21:48:23.000 081 21272.21 438.84 43092.51 48058.99 2021-03-22 21:48:24.000 081 21272.22 438.85 43092.51 48059.05 2021-03-22 21:48:25.000 081 21272.23 438.85 43092.53 48058.95 2021-03-22 21:48:26.000 081 21272.18 438.87 43092.53 48058.99 2021-03-22 21:48:27.000 081 21272.16 438.88 43092.52 48059.05 2021-03-22 21:48:28.000 081 21272.18 438.92 43092.53 48058.99 2021-03-22 21:48:29.000 081 21272.17 438.93 43092.53 48059.03 2021-03-22 21:48:30.000 081 21272.15 438.97 43092.49 48058.97 2021-03-22 21:48:31.000 081 21272.13 438.95 43092.48 48058.99 2021-03-22 21:48:32.000 081 21272.16 438.92 43092.48 48059.00 2021-03-22 21:48:33.000 081 21272.14 438.89 43092.53 48058.97 2021-03-22 21:48:34.000 081 21272.15 438.88 43092.52 48059.02 2021-03-22 21:48:35.000 081 21272.09 438.87 43092.55 48058.96 2021-03-22 21:48:36.000 081 21272.08 438.87 43092.55 48059.03 2021-03-22 21:48:37.000 081 21272.08 438.88 43092.57 48058.94 2021-03-22 21:48:38.000 081 21272.06 438.86 43092.59 48058.99 2021-03-22 21:48:39.000 081 21272.04 438.85 43092.61 48058.99 2021-03-22 21:48:40.000 081 21272.06 438.84 43092.61 48059.02 2021-03-22 21:48:41.000 081 21272.04 438.87 43092.62 48059.05 2021-03-22 21:48:42.000 081 21272.01 438.90 43092.64 48059.03 2021-03-22 21:48:43.000 081 21272.04 438.88 43092.66 48059.16 2021-03-22 21:48:44.000 081 21272.04 438.87 43092.65 48059.05 2021-03-22 21:48:45.000 081 21272.01 438.88 43092.66 48059.11 2021-03-22 21:48:46.000 081 21272.01 438.90 43092.62 48059.00 2021-03-22 21:48:47.000 081 21272.01 438.91 43092.65 48059.07 2021-03-22 21:48:48.000 081 21272.01 438.87 43092.67 48059.09 2021-03-22 21:48:49.000 081 21272.04 438.90 43092.62 48059.01 2021-03-22 21:48:50.000 081 21272.01 438.89 43092.63 48059.03 2021-03-22 21:48:51.000 081 21271.98 438.88 43092.67 48058.98 2021-03-22 21:48:52.000 081 21271.99 438.89 43092.64 48059.10 2021-03-22 21:48:53.000 081 21272.00 438.87 43092.64 48059.01 2021-03-22 21:48:54.000 081 21272.02 438.84 43092.61 48059.13 2021-03-22 21:48:55.000 081 21272.01 438.83 43092.65 48059.05 2021-03-22 21:48:56.000 081 21272.01 438.81 43092.64 48059.12 2021-03-22 21:48:57.000 081 21272.01 438.79 43092.65 48059.09 2021-03-22 21:48:58.000 081 21272.04 438.76 43092.62 48059.02 2021-03-22 21:48:59.000 081 21272.06 438.73 43092.63 48059.13 2021-03-22 21:49:00.000 081 21272.08 438.67 43092.65 48059.03 2021-03-22 21:49:01.000 081 21272.11 438.63 43092.64 48059.10 2021-03-22 21:49:02.000 081 21272.16 438.60 43092.66 48059.01 2021-03-22 21:49:03.000 081 21272.15 438.55 43092.69 48059.14 2021-03-22 21:49:04.000 081 21272.16 438.52 43092.68 48059.12 2021-03-22 21:49:05.000 081 21272.13 438.52 43092.65 48059.08 2021-03-22 21:49:06.000 081 21272.14 438.62 43092.62 48059.20 2021-03-22 21:49:07.000 081 21272.08 438.71 43092.55 48059.02 2021-03-22 21:49:08.000 081 21272.07 438.75 43092.50 48059.10 2021-03-22 21:49:09.000 081 21272.06 438.76 43092.45 48058.92 2021-03-22 21:49:10.000 081 21272.06 438.75 43092.43 48058.93 2021-03-22 21:49:11.000 081 21272.03 438.76 43092.44 48058.87 2021-03-22 21:49:12.000 081 21271.99 438.78 43092.41 48058.83 2021-03-22 21:49:13.000 081 21271.94 438.90 43092.34 48058.84 2021-03-22 21:49:14.000 081 21271.87 438.99 43092.33 48058.68 2021-03-22 21:49:15.000 081 21271.87 438.98 43092.22 48058.66 2021-03-22 21:49:16.000 081 21271.84 439.00 43092.22 48058.62 2021-03-22 21:49:17.000 081 21271.80 439.02 43092.20 48058.53 2021-03-22 21:49:18.000 081 21271.79 439.01 43092.21 48058.61 2021-03-22 21:49:19.000 081 21271.83 438.96 43092.22 48058.51 2021-03-22 21:49:20.000 081 21271.83 438.94 43092.27 48058.63 2021-03-22 21:49:21.000 081 21271.82 438.92 43092.31 48058.63 2021-03-22 21:49:22.000 081 21271.82 438.92 43092.33 48058.67 2021-03-22 21:49:23.000 081 21271.78 438.93 43092.36 48058.74 2021-03-22 21:49:24.000 081 21271.77 438.95 43092.39 48058.66 2021-03-22 21:49:25.000 081 21271.80 438.97 43092.41 48058.76 2021-03-22 21:49:26.000 081 21271.79 438.98 43092.40 48058.68 2021-03-22 21:49:27.000 081 21271.79 438.95 43092.39 48058.75 2021-03-22 21:49:28.000 081 21271.82 438.92 43092.41 48058.67 2021-03-22 21:49:29.000 081 21271.91 438.83 43092.45 48058.73 2021-03-22 21:49:30.000 081 21271.94 438.79 43092.52 48058.86 2021-03-22 21:49:31.000 081 21271.96 438.77 43092.57 48058.88 2021-03-22 21:49:32.000 081 21271.98 438.78 43092.59 48059.06 2021-03-22 21:49:33.000 081 21271.97 438.87 43092.61 48058.99 2021-03-22 21:49:34.000 081 21271.95 438.94 43092.60 48059.05 2021-03-22 21:49:35.000 081 21271.97 438.97 43092.56 48058.90 2021-03-22 21:49:36.000 081 21271.98 439.00 43092.51 48058.94 2021-03-22 21:49:37.000 081 21271.99 439.03 43092.51 48058.90 2021-03-22 21:49:38.000 081 21272.01 439.04 43092.49 48058.89 2021-03-22 21:49:39.000 081 21272.01 439.06 43092.45 48058.95 2021-03-22 21:49:40.000 081 21272.00 439.07 43092.44 48058.85 2021-03-22 21:49:41.000 081 21271.98 439.08 43092.41 48059.01 2021-03-22 21:49:42.000 081 21272.00 439.09 43092.41 48058.90 2021-03-22 21:49:43.000 081 21272.01 439.10 43092.41 48058.93 2021-03-22 21:49:44.000 081 21272.03 439.11 43092.40 48058.93 2021-03-22 21:49:45.000 081 21272.05 439.11 43092.37 48058.85 2021-03-22 21:49:46.000 081 21272.06 439.07 43092.41 48058.93 2021-03-22 21:49:47.000 081 21272.11 439.06 43092.42 48058.81 2021-03-22 21:49:48.000 081 21272.13 439.05 43092.39 48058.90 2021-03-22 21:49:49.000 081 21272.15 439.03 43092.37 48058.85 2021-03-22 21:49:50.000 081 21272.23 439.02 43092.38 48058.88 2021-03-22 21:49:51.000 081 21272.23 439.00 43092.40 48058.91 2021-03-22 21:49:52.000 081 21272.27 438.97 43092.36 48058.89 2021-03-22 21:49:53.000 081 21272.28 438.97 43092.37 48059.00 2021-03-22 21:49:54.000 081 21272.30 439.01 43092.37 48058.90 2021-03-22 21:49:55.000 081 21272.33 439.01 43092.32 48059.00 2021-03-22 21:49:56.000 081 21272.35 438.98 43092.32 48058.95 2021-03-22 21:49:57.000 081 21272.37 438.99 43092.29 48058.91 2021-03-22 21:49:58.000 081 21272.39 439.00 43092.28 48058.91 2021-03-22 21:49:59.000 081 21272.39 438.98 43092.26 48058.80 2021-03-22 21:50:00.000 081 21272.38 438.92 43092.24 48058.90 2021-03-22 21:50:01.000 081 21272.39 438.88 43092.26 48058.78 2021-03-22 21:50:02.000 081 21272.40 438.84 43092.27 48058.86 2021-03-22 21:50:03.000 081 21272.41 438.83 43092.25 48058.91 2021-03-22 21:50:04.000 081 21272.43 438.79 43092.28 48058.81 2021-03-22 21:50:05.000 081 21272.41 438.74 43092.31 48058.98 2021-03-22 21:50:06.000 081 21272.39 438.70 43092.37 48058.88 2021-03-22 21:50:07.000 081 21272.39 438.68 43092.33 48059.04 2021-03-22 21:50:08.000 081 21272.41 438.68 43092.35 48058.97 2021-03-22 21:50:09.000 081 21272.41 438.64 43092.40 48059.01 2021-03-22 21:50:10.000 081 21272.39 438.55 43092.43 48059.03 2021-03-22 21:50:11.000 081 21272.38 438.45 43092.43 48058.95 2021-03-22 21:50:12.000 081 21272.37 438.41 43092.47 48059.11 2021-03-22 21:50:13.000 081 21272.37 438.40 43092.51 48058.96 2021-03-22 21:50:14.000 081 21272.32 438.39 43092.46 48059.08 2021-03-22 21:50:15.000 081 21272.31 438.38 43092.50 48058.99 2021-03-22 21:50:16.000 081 21272.31 438.40 43092.48 48059.00 2021-03-22 21:50:17.000 081 21272.32 438.39 43092.49 48059.00 2021-03-22 21:50:18.000 081 21272.32 438.38 43092.49 48059.09 2021-03-22 21:50:19.000 081 21272.30 438.38 43092.51 48059.04 2021-03-22 21:50:20.000 081 21272.32 438.38 43092.48 48058.99 2021-03-22 21:50:21.000 081 21272.32 438.36 43092.46 48059.08 2021-03-22 21:50:22.000 081 21272.33 438.36 43092.45 48059.04 2021-03-22 21:50:23.000 081 21272.29 438.42 43092.44 48059.06 2021-03-22 21:50:24.000 081 21272.31 438.47 43092.42 48058.97 2021-03-22 21:50:25.000 081 21272.30 438.52 43092.37 48059.00 2021-03-22 21:50:26.000 081 21272.30 438.53 43092.34 48058.93 2021-03-22 21:50:27.000 081 21272.35 438.51 43092.39 48058.90 2021-03-22 21:50:28.000 081 21272.39 438.51 43092.35 48058.96 2021-03-22 21:50:29.000 081 21272.40 438.51 43092.32 48058.88 2021-03-22 21:50:30.000 081 21272.45 438.47 43092.34 48059.07 2021-03-22 21:50:31.000 081 21272.48 438.45 43092.39 48058.96 2021-03-22 21:50:32.000 081 21272.49 438.42 43092.42 48059.08 2021-03-22 21:50:33.000 081 21272.50 438.43 43092.40 48059.06 2021-03-22 21:50:34.000 081 21272.56 438.46 43092.44 48059.06 2021-03-22 21:50:35.000 081 21272.56 438.48 43092.43 48059.14 2021-03-22 21:50:36.000 081 21272.57 438.46 43092.41 48059.00 2021-03-22 21:50:37.000 081 21272.62 438.47 43092.44 48059.09 2021-03-22 21:50:38.000 081 21272.62 438.47 43092.42 48059.02 2021-03-22 21:50:39.000 081 21272.62 438.47 43092.44 48059.08 2021-03-22 21:50:40.000 081 21272.60 438.49 43092.43 48059.11 2021-03-22 21:50:41.000 081 21272.59 438.50 43092.42 48059.08 2021-03-22 21:50:42.000 081 21272.59 438.51 43092.41 48059.16 2021-03-22 21:50:43.000 081 21272.57 438.51 43092.42 48059.03 2021-03-22 21:50:44.000 081 21272.56 438.50 43092.40 48059.14 2021-03-22 21:50:45.000 081 21272.55 438.50 43092.38 48059.04 2021-03-22 21:50:46.000 081 21272.53 438.50 43092.40 48059.11 2021-03-22 21:50:47.000 081 21272.53 438.49 43092.42 48059.07 2021-03-22 21:50:48.000 081 21272.56 438.50 43092.41 48059.07 2021-03-22 21:50:49.000 081 21272.51 438.54 43092.40 48059.10 2021-03-22 21:50:50.000 081 21272.47 438.54 43092.37 48058.94 2021-03-22 21:50:51.000 081 21272.46 438.55 43092.40 48059.07 2021-03-22 21:50:52.000 081 21272.45 438.60 43092.38 48058.92 2021-03-22 21:50:53.000 081 21272.43 438.62 43092.38 48058.98 2021-03-22 21:50:54.000 081 21272.39 438.63 43092.38 48058.96 2021-03-22 21:50:55.000 081 21272.32 438.67 43092.37 48058.86 2021-03-22 21:50:56.000 081 21272.33 438.73 43092.36 48058.99 2021-03-22 21:50:57.000 081 21272.32 438.74 43092.36 48058.87 2021-03-22 21:50:58.000 081 21272.31 438.75 43092.36 48059.02 2021-03-22 21:50:59.000 081 21272.28 438.80 43092.34 48058.90 2021-03-22 21:51:00.000 081 21272.24 438.82 43092.34 48058.95 2021-03-22 21:51:01.000 081 21272.22 438.83 43092.36 48059.00 2021-03-22 21:51:02.000 081 21272.21 438.87 43092.35 48058.83 2021-03-22 21:51:03.000 081 21272.21 438.88 43092.32 48058.95 2021-03-22 21:51:04.000 081 21272.22 438.91 43092.34 48058.79 2021-03-22 21:51:05.000 081 21272.23 438.94 43092.32 48058.89 2021-03-22 21:51:06.000 081 21272.28 438.94 43092.31 48058.84 2021-03-22 21:51:07.000 081 21272.30 438.95 43092.29 48058.84 2021-03-22 21:51:08.000 081 21272.29 438.95 43092.28 48058.89 2021-03-22 21:51:09.000 081 21272.31 438.94 43092.28 48058.82 2021-03-22 21:51:10.000 081 21272.39 438.96 43092.29 48058.98 2021-03-22 21:51:11.000 081 21272.42 438.95 43092.28 48058.87 2021-03-22 21:51:12.000 081 21272.39 438.94 43092.29 48058.90 2021-03-22 21:51:13.000 081 21272.40 438.92 43092.31 48058.98 2021-03-22 21:51:14.000 081 21272.42 438.87 43092.33 48058.87 2021-03-22 21:51:15.000 081 21272.46 438.84 43092.35 48058.99 2021-03-22 21:51:16.000 081 21272.47 438.81 43092.37 48058.88 2021-03-22 21:51:17.000 081 21272.47 438.79 43092.37 48058.96 2021-03-22 21:51:18.000 081 21272.50 438.74 43092.36 48058.96 2021-03-22 21:51:19.000 081 21272.50 438.71 43092.36 48058.98 2021-03-22 21:51:20.000 081 21272.51 438.69 43092.36 48059.01 2021-03-22 21:51:21.000 081 21272.50 438.67 43092.37 48059.03 2021-03-22 21:51:22.000 081 21272.56 438.64 43092.41 48059.12 2021-03-22 21:51:23.000 081 21272.54 438.67 43092.40 48059.08 2021-03-22 21:51:24.000 081 21272.56 438.64 43092.40 48059.12 2021-03-22 21:51:25.000 081 21272.60 438.64 43092.40 48059.14 2021-03-22 21:51:26.000 081 21272.56 438.62 43092.39 48059.05 2021-03-22 21:51:27.000 081 21272.54 438.65 43092.42 48059.12 2021-03-22 21:51:28.000 081 21272.53 438.68 43092.42 48059.03 2021-03-22 21:51:29.000 081 21272.51 438.68 43092.41 48059.06 2021-03-22 21:51:30.000 081 21272.49 438.70 43092.40 48059.01 2021-03-22 21:51:31.000 081 21272.47 438.72 43092.40 48059.00 2021-03-22 21:51:32.000 081 21272.43 438.76 43092.37 48059.00 2021-03-22 21:51:33.000 081 21272.42 438.78 43092.36 48058.96 2021-03-22 21:51:34.000 081 21272.42 438.80 43092.33 48059.00 2021-03-22 21:51:35.000 081 21272.43 438.81 43092.34 48058.96 2021-03-22 21:51:36.000 081 21272.43 438.86 43092.34 48059.03 2021-03-22 21:51:37.000 081 21272.41 438.88 43092.37 48058.98 2021-03-22 21:51:38.000 081 21272.41 438.89 43092.35 48058.99 2021-03-22 21:51:39.000 081 21272.42 438.91 43092.36 48059.06 2021-03-22 21:51:40.000 081 21272.41 438.94 43092.37 48058.95 2021-03-22 21:51:41.000 081 21272.42 438.96 43092.35 48059.04 2021-03-22 21:51:42.000 081 21272.41 438.99 43092.34 48058.92 2021-03-22 21:51:43.000 081 21272.40 438.98 43092.33 48059.00 2021-03-22 21:51:44.000 081 21272.41 438.99 43092.32 48058.92 2021-03-22 21:51:45.000 081 21272.43 438.99 43092.35 48058.94 2021-03-22 21:51:46.000 081 21272.45 438.98 43092.37 48058.99 2021-03-22 21:51:47.000 081 21272.45 438.96 43092.40 48058.95 2021-03-22 21:51:48.000 081 21272.45 438.96 43092.44 48059.08 2021-03-22 21:51:49.000 081 21272.40 438.99 43092.45 48059.01 2021-03-22 21:51:50.000 081 21272.41 438.96 43092.45 48059.09 2021-03-22 21:51:51.000 081 21272.40 438.92 43092.48 48059.07 2021-03-22 21:51:52.000 081 21272.39 438.91 43092.52 48059.12 2021-03-22 21:51:53.000 081 21272.40 438.90 43092.53 48059.01 2021-03-22 21:51:54.000 081 21272.39 438.89 43092.57 48059.18 2021-03-22 21:51:55.000 081 21272.41 438.89 43092.58 48059.13 2021-03-22 21:51:56.000 081 21272.43 438.86 43092.58 48059.09 2021-03-22 21:51:57.000 081 21272.44 438.82 43092.60 48059.10 2021-03-22 21:51:58.000 081 21272.42 438.82 43092.62 48059.21 2021-03-22 21:51:59.000 081 21272.41 438.80 43092.62 48059.11 2021-03-22 21:52:00.000 081 21272.40 438.80 43092.62 48059.27 2021-03-22 21:52:01.000 081 21272.39 438.80 43092.63 48059.17 2021-03-22 21:52:02.000 081 21272.41 438.81 43092.62 48059.30 2021-03-22 21:52:03.000 081 21272.44 438.81 43092.58 48059.19 2021-03-22 21:52:04.000 081 21272.44 438.79 43092.58 48059.19 2021-03-22 21:52:05.000 081 21272.43 438.76 43092.59 48059.25 2021-03-22 21:52:06.000 081 21272.48 438.74 43092.64 48059.19 2021-03-22 21:52:07.000 081 21272.48 438.74 43092.67 48059.25 2021-03-22 21:52:08.000 081 21272.49 438.73 43092.66 48059.17 2021-03-22 21:52:09.000 081 21272.48 438.71 43092.66 48059.28 2021-03-22 21:52:10.000 081 21272.49 438.74 43092.67 48059.20 2021-03-22 21:52:11.000 081 21272.54 438.72 43092.68 48059.28 2021-03-22 21:52:12.000 081 21272.54 438.74 43092.67 48059.27 2021-03-22 21:52:13.000 081 21272.49 438.79 43092.66 48059.25 2021-03-22 21:52:14.000 081 21272.49 438.82 43092.63 48059.27 2021-03-22 21:52:15.000 081 21272.56 438.84 43092.64 48059.20 2021-03-22 21:52:16.000 081 21272.55 438.86 43092.65 48059.33 2021-03-22 21:52:17.000 081 21272.55 438.84 43092.61 48059.20 2021-03-22 21:52:18.000 081 21272.59 438.84 43092.62 48059.29 2021-03-22 21:52:19.000 081 21272.62 438.85 43092.64 48059.23 2021-03-22 21:52:20.000 081 21272.63 438.83 43092.65 48059.25 2021-03-22 21:52:21.000 081 21272.66 438.84 43092.64 48059.34 2021-03-22 21:52:22.000 081 21272.70 438.85 43092.65 48059.28 2021-03-22 21:52:23.000 081 21272.71 438.88 43092.68 48059.35 2021-03-22 21:52:24.000 081 21272.70 438.88 43092.68 48059.37 2021-03-22 21:52:25.000 081 21272.67 438.88 43092.65 48059.24 2021-03-22 21:52:26.000 081 21272.70 438.88 43092.61 48059.36 2021-03-22 21:52:27.000 081 21272.70 438.90 43092.61 48059.26 2021-03-22 21:52:28.000 081 21272.69 438.91 43092.64 48059.31 2021-03-22 21:52:29.000 081 21272.69 438.92 43092.63 48059.27 2021-03-22 21:52:30.000 081 21272.70 438.91 43092.61 48059.27 2021-03-22 21:52:31.000 081 21272.69 438.91 43092.61 48059.37 2021-03-22 21:52:32.000 081 21272.68 438.90 43092.62 48059.25 2021-03-22 21:52:33.000 081 21272.69 438.90 43092.62 48059.36 2021-03-22 21:52:34.000 081 21272.65 438.90 43092.61 48059.29 2021-03-22 21:52:35.000 081 21272.65 438.90 43092.62 48059.35 2021-03-22 21:52:36.000 081 21272.68 438.90 43092.60 48059.29 2021-03-22 21:52:37.000 081 21272.63 438.94 43092.58 48059.28 2021-03-22 21:52:38.000 081 21272.64 438.97 43092.57 48059.30 2021-03-22 21:52:39.000 081 21272.65 439.01 43092.57 48059.20 2021-03-22 21:52:40.000 081 21272.64 439.06 43092.55 48059.27 2021-03-22 21:52:41.000 081 21272.64 439.07 43092.49 48059.11 2021-03-22 21:52:42.000 081 21272.65 439.10 43092.50 48059.25 2021-03-22 21:52:43.000 081 21272.67 439.14 43092.48 48059.09 2021-03-22 21:52:44.000 081 21272.68 439.14 43092.47 48059.17 2021-03-22 21:52:45.000 081 21272.67 439.19 43092.48 48059.14 2021-03-22 21:52:46.000 081 21272.67 439.23 43092.48 48059.10 2021-03-22 21:52:47.000 081 21272.67 439.25 43092.43 48059.22 2021-03-22 21:52:48.000 081 21272.67 439.27 43092.43 48059.13 2021-03-22 21:52:49.000 081 21272.65 439.30 43092.44 48059.23 2021-03-22 21:52:50.000 081 21272.63 439.35 43092.44 48059.09 2021-03-22 21:52:51.000 081 21272.63 439.38 43092.41 48059.15 2021-03-22 21:52:52.000 081 21272.59 439.37 43092.39 48059.11 2021-03-22 21:52:53.000 081 21272.59 439.41 43092.38 48059.05 2021-03-22 21:52:54.000 081 21272.58 439.43 43092.34 48059.11 2021-03-22 21:52:55.000 081 21272.56 439.44 43092.33 48058.97 2021-03-22 21:52:56.000 081 21272.55 439.41 43092.36 48059.04 2021-03-22 21:52:57.000 081 21272.57 439.43 43092.33 48058.94 2021-03-22 21:52:58.000 081 21272.57 439.45 43092.29 48059.04 2021-03-22 21:52:59.000 081 21272.57 439.49 43092.32 48058.97 2021-03-22 21:53:00.000 081 21272.55 439.54 43092.28 48058.92 2021-03-22 21:53:01.000 081 21272.58 439.53 43092.27 48059.03 2021-03-22 21:53:02.000 081 21272.61 439.54 43092.24 48058.92 2021-03-22 21:53:03.000 081 21272.65 439.56 43092.21 48058.98 2021-03-22 21:53:04.000 081 21272.65 439.58 43092.17 48058.94 2021-03-22 21:53:05.000 081 21272.68 439.57 43092.19 48058.90 2021-03-22 21:53:06.000 081 21272.72 439.56 43092.21 48058.96 2021-03-22 21:53:07.000 081 21272.75 439.53 43092.17 48058.97 2021-03-22 21:53:08.000 081 21272.74 439.53 43092.17 48058.95 2021-03-22 21:53:09.000 081 21272.77 439.52 43092.15 48058.89 2021-03-22 21:53:10.000 081 21272.77 439.49 43092.15 48058.92 2021-03-22 21:53:11.000 081 21272.81 439.47 43092.16 48058.95 2021-03-22 21:53:12.000 081 21272.83 439.42 43092.19 48058.93 2021-03-22 21:53:13.000 081 21272.80 439.41 43092.25 48059.01 2021-03-22 21:53:14.000 081 21272.81 439.42 43092.20 48058.97 2021-03-22 21:53:15.000 081 21272.80 439.38 43092.20 48059.03 2021-03-22 21:53:16.000 081 21272.76 439.37 43092.21 48058.98 2021-03-22 21:53:17.000 081 21272.73 439.35 43092.21 48058.96 2021-03-22 21:53:18.000 081 21272.70 439.34 43092.19 48059.01 2021-03-22 21:53:19.000 081 21272.66 439.34 43092.19 48058.95 2021-03-22 21:53:20.000 081 21272.68 439.37 43092.18 48059.00 2021-03-22 21:53:21.000 081 21272.64 439.39 43092.20 48058.88 2021-03-22 21:53:22.000 081 21272.59 439.42 43092.23 48058.93 2021-03-22 21:53:23.000 081 21272.56 439.45 43092.19 48058.89 2021-03-22 21:53:24.000 081 21272.59 439.45 43092.19 48058.85 2021-03-22 21:53:25.000 081 21272.58 439.44 43092.18 48058.91 2021-03-22 21:53:26.000 081 21272.55 439.43 43092.18 48058.82 2021-03-22 21:53:27.000 081 21272.58 439.39 43092.21 48058.96 2021-03-22 21:53:28.000 081 21272.63 439.37 43092.25 48058.94 2021-03-22 21:53:29.000 081 21272.61 439.38 43092.23 48058.98 2021-03-22 21:53:30.000 081 21272.59 439.39 43092.23 48058.99 2021-03-22 21:53:31.000 081 21272.61 439.39 43092.20 48058.95 2021-03-22 21:53:32.000 081 21272.59 439.39 43092.18 48058.93 2021-03-22 21:53:33.000 081 21272.59 439.38 43092.18 48058.85 2021-03-22 21:53:34.000 081 21272.59 439.33 43092.18 48058.92 2021-03-22 21:53:35.000 081 21272.58 439.28 43092.15 48058.81 2021-03-22 21:53:36.000 081 21272.57 439.24 43092.11 48058.91 2021-03-22 21:53:37.000 081 21272.59 439.21 43092.17 48058.86 2021-03-22 21:53:38.000 081 21272.55 439.22 43092.17 48058.85 2021-03-22 21:53:39.000 081 21272.53 439.19 43092.24 48058.98 2021-03-22 21:53:40.000 081 21272.54 439.17 43092.25 48058.93 2021-03-22 21:53:41.000 081 21272.54 439.18 43092.25 48058.84 2021-03-22 21:53:42.000 081 21272.52 439.14 43092.21 48058.96 2021-03-22 21:53:43.000 081 21272.53 439.12 43092.22 48058.90 2021-03-22 21:53:44.000 081 21272.51 439.16 43092.24 48058.96 2021-03-22 21:53:45.000 081 21272.45 439.25 43092.23 48058.79 2021-03-22 21:53:46.000 081 21272.41 439.25 43092.17 48058.82 2021-03-22 21:53:47.000 081 21272.43 439.24 43092.16 48058.80 2021-03-22 21:53:48.000 081 21272.45 439.22 43092.16 48058.77 2021-03-22 21:53:49.000 081 21272.44 439.23 43092.13 48058.82 2021-03-22 21:53:50.000 081 21272.44 439.19 43092.15 48058.77 2021-03-22 21:53:51.000 081 21272.46 439.08 43092.26 48058.84 2021-03-22 21:53:52.000 081 21272.52 438.97 43092.31 48058.84 2021-03-22 21:53:53.000 081 21272.52 438.92 43092.37 48058.97 2021-03-22 21:53:54.000 081 21272.52 438.88 43092.41 48059.06 2021-03-22 21:53:55.000 081 21272.55 438.89 43092.46 48059.03 2021-03-22 21:53:56.000 081 21272.57 438.88 43092.48 48059.15 2021-03-22 21:53:57.000 081 21272.53 438.88 43092.53 48059.06 2021-03-22 21:53:58.000 081 21272.52 438.90 43092.48 48059.17 2021-03-22 21:53:59.000 081 21272.51 438.91 43092.49 48059.08 2021-03-22 21:54:00.000 081 21272.53 438.90 43092.52 48059.11 2021-03-22 21:54:01.000 081 21272.55 438.89 43092.54 48059.14 2021-03-22 21:54:02.000 081 21272.49 438.93 43092.53 48059.10 2021-03-22 21:54:03.000 081 21272.49 438.91 43092.54 48059.17 2021-03-22 21:54:04.000 081 21272.48 438.92 43092.51 48059.08 2021-03-22 21:54:05.000 081 21272.49 438.90 43092.48 48059.21 2021-03-22 21:54:06.000 081 21272.49 438.90 43092.47 48059.15 2021-03-22 21:54:07.000 081 21272.44 438.93 43092.49 48059.16 2021-03-22 21:54:08.000 081 21272.38 438.98 43092.49 48059.08 2021-03-22 21:54:09.000 081 21272.36 439.02 43092.40 48058.98 2021-03-22 21:54:10.000 081 21272.34 439.02 43092.33 48059.00 2021-03-22 21:54:11.000 081 21272.33 438.98 43092.30 48058.82 2021-03-22 21:54:12.000 081 21272.32 438.93 43092.29 48058.91 2021-03-22 21:54:13.000 081 21272.30 438.89 43092.28 48058.81 2021-03-22 21:54:14.000 081 21272.29 438.87 43092.28 48058.83 2021-03-22 21:54:15.000 081 21272.29 438.87 43092.32 48058.82 2021-03-22 21:54:16.000 081 21272.27 438.87 43092.34 48058.80 2021-03-22 21:54:17.000 081 21272.25 438.87 43092.33 48058.91 2021-03-22 21:54:18.000 081 21272.23 438.87 43092.36 48058.81 2021-03-22 21:54:19.000 081 21272.28 438.88 43092.33 48058.90 2021-03-22 21:54:20.000 081 21272.30 438.91 43092.36 48058.88 2021-03-22 21:54:21.000 081 21272.29 438.96 43092.33 48058.87 2021-03-22 21:54:22.000 081 21272.30 438.98 43092.30 48058.90 2021-03-22 21:54:23.000 081 21272.30 439.00 43092.25 48058.77 2021-03-22 21:54:24.000 081 21272.32 439.03 43092.25 48058.85 2021-03-22 21:54:25.000 081 21272.32 439.06 43092.24 48058.74 2021-03-22 21:54:26.000 081 21272.34 439.08 43092.23 48058.79 2021-03-22 21:54:27.000 081 21272.33 439.12 43092.23 48058.77 2021-03-22 21:54:28.000 081 21272.35 439.15 43092.20 48058.74 2021-03-22 21:54:29.000 081 21272.36 439.19 43092.17 48058.85 2021-03-22 21:54:30.000 081 21272.35 439.25 43092.17 48058.74 2021-03-22 21:54:31.000 081 21272.36 439.30 43092.14 48058.79 2021-03-22 21:54:32.000 081 21272.37 439.32 43092.12 48058.75 2021-03-22 21:54:33.000 081 21272.35 439.33 43092.08 48058.70 2021-03-22 21:54:34.000 081 21272.32 439.38 43092.05 48058.59 2021-03-22 21:54:35.000 081 21272.31 439.39 43092.07 48058.63 2021-03-22 21:54:36.000 081 21272.29 439.39 43092.07 48058.65 2021-03-22 21:54:37.000 081 21272.30 439.41 43092.07 48058.58 2021-03-22 21:54:38.000 081 21272.29 439.40 43092.06 48058.73 2021-03-22 21:54:39.000 081 21272.25 439.37 43092.07 48058.65 2021-03-22 21:54:40.000 081 21272.29 439.34 43092.07 48058.73 2021-03-22 21:54:41.000 081 21272.36 439.33 43092.09 48058.72 2021-03-22 21:54:42.000 081 21272.37 439.30 43092.12 48058.70 2021-03-22 21:54:43.000 081 21272.40 439.25 43092.18 48058.80 2021-03-22 21:54:44.000 081 21272.42 439.25 43092.18 48058.64 2021-03-22 21:54:45.000 081 21272.43 439.26 43092.19 48058.78 2021-03-22 21:54:46.000 081 21272.45 439.29 43092.19 48058.76 2021-03-22 21:54:47.000 081 21272.46 439.28 43092.14 48058.74 2021-03-22 21:54:48.000 081 21272.49 439.25 43092.10 48058.79 2021-03-22 21:54:49.000 081 21272.51 439.21 43092.12 48058.74 2021-03-22 21:54:50.000 081 21272.52 439.21 43092.10 48058.88 2021-03-22 21:54:51.000 081 21272.51 439.21 43092.11 48058.81 2021-03-22 21:54:52.000 081 21272.51 439.21 43092.12 48058.82 2021-03-22 21:54:53.000 081 21272.48 439.19 43092.13 48058.84 2021-03-22 21:54:54.000 081 21272.47 439.16 43092.13 48058.75 2021-03-22 21:54:55.000 081 21272.46 439.12 43092.13 48058.84 2021-03-22 21:54:56.000 081 21272.46 439.07 43092.13 48058.72 2021-03-22 21:54:57.000 081 21272.43 439.06 43092.18 48058.81 2021-03-22 21:54:58.000 081 21272.42 439.05 43092.20 48058.78 2021-03-22 21:54:59.000 081 21272.42 439.03 43092.22 48058.81 2021-03-22 21:55:00.000 081 21272.42 439.03 43092.27 48058.88 2021-03-22 21:55:01.000 081 21272.38 439.03 43092.27 48058.77 2021-03-22 21:55:02.000 081 21272.32 439.03 43092.25 48058.92 2021-03-22 21:55:03.000 081 21272.25 439.04 43092.28 48058.80 2021-03-22 21:55:04.000 081 21272.23 439.08 43092.23 48058.85 2021-03-22 21:55:05.000 081 21272.22 439.10 43092.25 48058.82 2021-03-22 21:55:06.000 081 21272.20 439.12 43092.23 48058.80 2021-03-22 21:55:07.000 081 21272.18 439.12 43092.26 48058.81 2021-03-22 21:55:08.000 081 21272.17 439.14 43092.24 48058.72 2021-03-22 21:55:09.000 081 21272.18 439.12 43092.25 48058.78 2021-03-22 21:55:10.000 081 21272.21 439.15 43092.24 48058.69 2021-03-22 21:55:11.000 081 21272.17 439.18 43092.23 48058.75 2021-03-22 21:55:12.000 081 21272.16 439.19 43092.24 48058.77 2021-03-22 21:55:13.000 081 21272.25 439.17 43092.27 48058.73 2021-03-22 21:55:14.000 081 21272.23 439.19 43092.27 48058.80 2021-03-22 21:55:15.000 081 21272.26 439.18 43092.27 48058.78 2021-03-22 21:55:16.000 081 21272.27 439.18 43092.24 48058.81 2021-03-22 21:55:17.000 081 21272.28 439.18 43092.20 48058.80 2021-03-22 21:55:18.000 081 21272.32 439.15 43092.21 48058.78 2021-03-22 21:55:19.000 081 21272.31 439.15 43092.20 48058.78 2021-03-22 21:55:20.000 081 21272.32 439.16 43092.21 48058.84 2021-03-22 21:55:21.000 081 21272.34 439.17 43092.22 48058.74 2021-03-22 21:55:22.000 081 21272.36 439.18 43092.20 48058.81 2021-03-22 21:55:23.000 081 21272.34 439.15 43092.18 48058.73 2021-03-22 21:55:24.000 081 21272.32 439.12 43092.20 48058.82 2021-03-22 21:55:25.000 081 21272.29 439.10 43092.25 48058.75 2021-03-22 21:55:26.000 081 21272.33 439.06 43092.23 48058.83 2021-03-22 21:55:27.000 081 21272.38 438.97 43092.29 48058.87 2021-03-22 21:55:28.000 081 21272.36 438.90 43092.36 48058.87 2021-03-22 21:55:29.000 081 21272.38 438.84 43092.42 48059.00 2021-03-22 21:55:30.000 081 21272.40 438.82 43092.50 48058.95 2021-03-22 21:55:31.000 081 21272.41 438.83 43092.55 48059.09 2021-03-22 21:55:32.000 081 21272.46 438.79 43092.56 48059.04 2021-03-22 21:55:33.000 081 21272.47 438.77 43092.60 48059.13 2021-03-22 21:55:34.000 081 21272.43 438.75 43092.62 48059.15 2021-03-22 21:55:35.000 081 21272.42 438.74 43092.64 48059.21 2021-03-22 21:55:36.000 081 21272.43 438.74 43092.66 48059.26 2021-03-22 21:55:37.000 081 21272.43 438.74 43092.68 48059.22 2021-03-22 21:55:38.000 081 21272.41 438.74 43092.71 48059.35 2021-03-22 21:55:39.000 081 21272.43 438.74 43092.70 48059.24 2021-03-22 21:55:40.000 081 21272.42 438.75 43092.70 48059.36 2021-03-22 21:55:41.000 081 21272.41 438.76 43092.72 48059.27 2021-03-22 21:55:42.000 081 21272.36 438.74 43092.75 48059.33 2021-03-22 21:55:43.000 081 21272.37 438.72 43092.73 48059.30 2021-03-22 21:55:44.000 081 21272.36 438.71 43092.73 48059.25 2021-03-22 21:55:45.000 081 21272.34 438.72 43092.75 48059.34 2021-03-22 21:55:46.000 081 21272.32 438.70 43092.75 48059.21 2021-03-22 21:55:47.000 081 21272.30 438.71 43092.75 48059.27 2021-03-22 21:55:48.000 081 21272.28 438.70 43092.72 48059.21 2021-03-22 21:55:49.000 081 21272.26 438.71 43092.74 48059.21 2021-03-22 21:55:50.000 081 21272.26 438.74 43092.74 48059.22 2021-03-22 21:55:51.000 081 21272.21 438.78 43092.73 48059.16 2021-03-22 21:55:52.000 081 21272.21 438.79 43092.75 48059.22 2021-03-22 21:55:53.000 081 21272.21 438.82 43092.74 48059.14 2021-03-22 21:55:54.000 081 21272.18 438.84 43092.73 48059.26 2021-03-22 21:55:55.000 081 21272.15 438.89 43092.72 48059.14 2021-03-22 21:55:56.000 081 21272.14 438.89 43092.67 48059.21 2021-03-22 21:55:57.000 081 21272.14 438.87 43092.69 48059.16 2021-03-22 21:55:58.000 081 21272.15 438.89 43092.73 48059.11 2021-03-22 21:55:59.000 081 21272.16 438.89 43092.72 48059.09 2021-03-22 21:56:00.000 081 21272.18 438.88 43092.74 48059.23 2021-03-22 21:56:01.000 081 21272.17 438.90 43092.75 48059.19 2021-03-22 21:56:02.000 081 21272.17 438.91 43092.79 48059.17 2021-03-22 21:56:03.000 081 21272.17 438.93 43092.78 48059.18 2021-03-22 21:56:04.000 081 21272.18 438.94 43092.81 48059.25 2021-03-22 21:56:05.000 081 21272.20 438.94 43092.84 48059.21 2021-03-22 21:56:06.000 081 21272.21 438.92 43092.85 48059.31 2021-03-22 21:56:07.000 081 21272.21 438.90 43092.89 48059.25 2021-03-22 21:56:08.000 081 21272.18 438.88 43092.87 48059.34 2021-03-22 21:56:09.000 081 21272.20 438.84 43092.91 48059.30 2021-03-22 21:56:10.000 081 21272.20 438.78 43092.90 48059.37 2021-03-22 21:56:11.000 081 21272.20 438.74 43092.90 48059.38 2021-03-22 21:56:12.000 081 21272.21 438.70 43092.91 48059.34 2021-03-22 21:56:13.000 081 21272.23 438.66 43092.95 48059.42 2021-03-22 21:56:14.000 081 21272.23 438.66 43092.95 48059.35 2021-03-22 21:56:15.000 081 21272.29 438.61 43092.95 48059.47 2021-03-22 21:56:16.000 081 21272.27 438.63 43092.97 48059.35 2021-03-22 21:56:17.000 081 21272.27 438.60 43092.99 48059.47 2021-03-22 21:56:18.000 081 21272.27 438.60 43092.96 48059.39 2021-03-22 21:56:19.000 081 21272.32 438.60 43092.98 48059.45 2021-03-22 21:56:20.000 081 21272.35 438.63 43092.97 48059.43 2021-03-22 21:56:21.000 081 21272.36 438.64 43092.97 48059.48 2021-03-22 21:56:22.000 081 21272.36 438.67 43092.99 48059.49 2021-03-22 21:56:23.000 081 21272.37 438.70 43092.98 48059.44 2021-03-22 21:56:24.000 081 21272.39 438.73 43092.97 48059.55 2021-03-22 21:56:25.000 081 21272.39 438.75 43092.94 48059.46 2021-03-22 21:56:26.000 081 21272.41 438.78 43092.97 48059.58 2021-03-22 21:56:27.000 081 21272.43 438.80 43092.99 48059.50 2021-03-22 21:56:28.000 081 21272.42 438.82 43092.98 48059.57 2021-03-22 21:56:29.000 081 21272.42 438.84 43092.98 48059.54 2021-03-22 21:56:30.000 081 21272.45 438.87 43092.99 48059.55 2021-03-22 21:56:31.000 081 21272.46 438.89 43092.99 48059.59 2021-03-22 21:56:32.000 081 21272.47 438.87 43093.02 48059.54 2021-03-22 21:56:33.000 081 21272.48 438.86 43093.00 48059.58 2021-03-22 21:56:34.000 081 21272.50 438.85 43093.00 48059.50 2021-03-22 21:56:35.000 081 21272.53 438.81 43093.03 48059.58 2021-03-22 21:56:36.000 081 21272.57 438.80 43093.03 48059.66 2021-03-22 21:56:37.000 081 21272.55 438.82 43093.04 48059.57 2021-03-22 21:56:38.000 081 21272.57 438.76 43093.07 48059.66 2021-03-22 21:56:39.000 081 21272.60 438.74 43093.09 48059.61 2021-03-22 21:56:40.000 081 21272.62 438.75 43093.07 48059.69 2021-03-22 21:56:41.000 081 21272.63 438.80 43093.02 48059.63 2021-03-22 21:56:42.000 081 21272.59 438.86 43093.00 48059.71 2021-03-22 21:56:43.000 081 21272.59 438.89 43092.97 48059.61 2021-03-22 21:56:44.000 081 21272.59 438.91 43092.94 48059.67 2021-03-22 21:56:45.000 081 21272.58 438.96 43092.86 48059.53 2021-03-22 21:56:46.000 081 21272.58 438.99 43092.84 48059.52 2021-03-22 21:56:47.000 081 21272.57 439.01 43092.76 48059.49 2021-03-22 21:56:48.000 081 21272.62 438.99 43092.75 48059.42 2021-03-22 21:56:49.000 081 21272.64 438.99 43092.76 48059.44 2021-03-22 21:56:50.000 081 21272.64 438.97 43092.73 48059.37 2021-03-22 21:56:51.000 081 21272.60 438.99 43092.70 48059.47 2021-03-22 21:56:52.000 081 21272.60 439.00 43092.74 48059.30 2021-03-22 21:56:53.000 081 21272.55 438.99 43092.72 48059.39 2021-03-22 21:56:54.000 081 21272.55 438.96 43092.71 48059.33 2021-03-22 21:56:55.000 081 21272.52 438.95 43092.74 48059.36 2021-03-22 21:56:56.000 081 21272.49 438.95 43092.74 48059.29 2021-03-22 21:56:57.000 081 21272.45 439.00 43092.68 48059.26 2021-03-22 21:56:58.000 081 21272.39 439.06 43092.69 48059.34 2021-03-22 21:56:59.000 081 21272.34 439.09 43092.63 48059.22 2021-03-22 21:57:00.000 081 21272.29 439.13 43092.60 48059.30 2021-03-22 21:57:01.000 081 21272.29 439.11 43092.58 48059.12 2021-03-22 21:57:02.000 081 21272.29 439.11 43092.57 48059.19 2021-03-22 21:57:03.000 081 21272.27 439.08 43092.54 48059.10 2021-03-22 21:57:04.000 081 21272.26 439.03 43092.54 48059.05 2021-03-22 21:57:05.000 081 21272.24 439.04 43092.52 48059.11 2021-03-22 21:57:06.000 081 21272.25 439.05 43092.50 48058.98 2021-03-22 21:57:07.000 081 21272.26 439.03 43092.48 48059.08 2021-03-22 21:57:08.000 081 21272.27 438.99 43092.49 48058.94 2021-03-22 21:57:09.000 081 21272.26 438.97 43092.50 48059.04 2021-03-22 21:57:10.000 081 21272.26 438.95 43092.51 48059.00 2021-03-22 21:57:11.000 081 21272.25 438.98 43092.49 48058.99 2021-03-22 21:57:12.000 081 21272.28 438.98 43092.48 48059.01 2021-03-22 21:57:13.000 081 21272.28 439.03 43092.43 48058.94 2021-03-22 21:57:14.000 081 21272.29 439.04 43092.42 48059.03 2021-03-22 21:57:15.000 081 21272.30 439.03 43092.40 48058.94 2021-03-22 21:57:16.000 081 21272.33 439.02 43092.38 48059.01 2021-03-22 21:57:17.000 081 21272.38 439.01 43092.39 48058.98 2021-03-22 21:57:18.000 081 21272.38 439.01 43092.38 48058.94 2021-03-22 21:57:19.000 081 21272.35 439.04 43092.39 48059.02 2021-03-22 21:57:20.000 081 21272.37 439.02 43092.39 48058.91 2021-03-22 21:57:21.000 081 21272.38 439.04 43092.38 48059.00 2021-03-22 21:57:22.000 081 21272.38 439.06 43092.40 48058.89 2021-03-22 21:57:23.000 081 21272.38 439.06 43092.37 48058.96 2021-03-22 21:57:24.000 081 21272.37 439.09 43092.36 48058.93 2021-03-22 21:57:25.000 081 21272.35 439.15 43092.31 48058.90 2021-03-22 21:57:26.000 081 21272.36 439.17 43092.33 48058.96 2021-03-22 21:57:27.000 081 21272.35 439.17 43092.33 48058.84 2021-03-22 21:57:28.000 081 21272.32 439.20 43092.29 48058.95 2021-03-22 21:57:29.000 081 21272.33 439.23 43092.28 48058.90 2021-03-22 21:57:30.000 081 21272.31 439.27 43092.27 48058.93 2021-03-22 21:57:31.000 081 21272.27 439.35 43092.27 48058.76 2021-03-22 21:57:32.000 081 21272.29 439.43 43092.21 48058.80 2021-03-22 21:57:33.000 081 21272.27 439.48 43092.17 48058.77 2021-03-22 21:57:34.000 081 21272.25 439.51 43092.11 48058.64 2021-03-22 21:57:35.000 081 21272.24 439.51 43092.09 48058.71 2021-03-22 21:57:36.000 081 21272.26 439.52 43092.07 48058.60 2021-03-22 21:57:37.000 081 21272.28 439.52 43092.09 48058.70 2021-03-22 21:57:38.000 081 21272.28 439.45 43092.10 48058.68 2021-03-22 21:57:39.000 081 21272.30 439.37 43092.13 48058.73 2021-03-22 21:57:40.000 081 21272.32 439.35 43092.18 48058.77 2021-03-22 21:57:41.000 081 21272.37 439.30 43092.25 48058.73 2021-03-22 21:57:42.000 081 21272.38 439.31 43092.29 48058.85 2021-03-22 21:57:43.000 081 21272.40 439.34 43092.30 48058.80 2021-03-22 21:57:44.000 081 21272.40 439.39 43092.34 48058.88 2021-03-22 21:57:45.000 081 21272.41 439.39 43092.35 48058.90 2021-03-22 21:57:46.000 081 21272.39 439.41 43092.32 48058.87 2021-03-22 21:57:47.000 081 21272.36 439.46 43092.36 48058.94 2021-03-22 21:57:48.000 081 21272.30 439.56 43092.32 48058.85 2021-03-22 21:57:49.000 081 21272.30 439.57 43092.30 48058.94 2021-03-22 21:57:50.000 081 21272.32 439.54 43092.32 48058.84 2021-03-22 21:57:51.000 081 21272.32 439.50 43092.30 48058.86 2021-03-22 21:57:52.000 081 21272.34 439.47 43092.30 48058.88 2021-03-22 21:57:53.000 081 21272.34 439.43 43092.34 48058.83 2021-03-22 21:57:54.000 081 21272.32 439.40 43092.38 48058.92 2021-03-22 21:57:55.000 081 21272.30 439.40 43092.41 48058.82 2021-03-22 21:57:56.000 081 21272.30 439.41 43092.39 48058.92 2021-03-22 21:57:57.000 081 21272.30 439.41 43092.36 48058.89 2021-03-22 21:57:58.000 081 21272.27 439.41 43092.38 48058.89 2021-03-22 21:57:59.000 081 21272.26 439.40 43092.37 48058.92 2021-03-22 21:58:00.000 081 21272.25 439.43 43092.37 48058.90 2021-03-22 21:58:01.000 081 21272.26 439.39 43092.41 48058.99 2021-03-22 21:58:02.000 081 21272.27 439.36 43092.46 48058.92 2021-03-22 21:58:03.000 081 21272.27 439.35 43092.42 48058.99 2021-03-22 21:58:04.000 081 21272.26 439.34 43092.45 48058.97 2021-03-22 21:58:05.000 081 21272.29 439.35 43092.44 48058.95 2021-03-22 21:58:06.000 081 21272.32 439.37 43092.40 48059.00 2021-03-22 21:58:07.000 081 21272.31 439.40 43092.41 48058.89 2021-03-22 21:58:08.000 081 21272.35 439.40 43092.40 48058.98 2021-03-22 21:58:09.000 081 21272.39 439.39 43092.39 48058.93 2021-03-22 21:58:10.000 081 21272.39 439.37 43092.40 48058.96 2021-03-22 21:58:11.000 081 21272.38 439.37 43092.40 48058.94 2021-03-22 21:58:12.000 081 21272.39 439.40 43092.36 48058.89 2021-03-22 21:58:13.000 081 21272.39 439.42 43092.37 48059.03 2021-03-22 21:58:14.000 081 21272.40 439.43 43092.36 48058.91 2021-03-22 21:58:15.000 081 21272.41 439.44 43092.34 48059.03 2021-03-22 21:58:16.000 081 21272.48 439.43 43092.34 48058.96 2021-03-22 21:58:17.000 081 21272.51 439.47 43092.36 48059.00 2021-03-22 21:58:18.000 081 21272.52 439.51 43092.36 48059.00 2021-03-22 21:58:19.000 081 21272.57 439.52 43092.37 48058.96 2021-03-22 21:58:20.000 081 21272.59 439.46 43092.39 48059.04 2021-03-22 21:58:21.000 081 21272.63 439.35 43092.43 48058.95 2021-03-22 21:58:22.000 081 21272.68 439.30 43092.48 48059.14 2021-03-22 21:58:23.000 081 21272.73 439.28 43092.52 48059.11 2021-03-22 21:58:24.000 081 21272.73 439.29 43092.52 48059.29 2021-03-22 21:58:25.000 081 21272.72 439.33 43092.55 48059.25 2021-03-22 21:58:26.000 081 21272.73 439.35 43092.56 48059.32 2021-03-22 21:58:27.000 081 21272.78 439.34 43092.60 48059.35 2021-03-22 21:58:28.000 081 21272.87 439.28 43092.63 48059.33 2021-03-22 21:58:29.000 081 21272.91 439.24 43092.62 48059.43 2021-03-22 21:58:30.000 081 21272.93 439.25 43092.68 48059.39 2021-03-22 21:58:31.000 081 21272.95 439.25 43092.71 48059.52 2021-03-22 21:58:32.000 081 21272.98 439.27 43092.75 48059.45 2021-03-22 21:58:33.000 081 21272.96 439.29 43092.73 48059.56 2021-03-22 21:58:34.000 081 21272.98 439.28 43092.75 48059.50 2021-03-22 21:58:35.000 081 21272.96 439.29 43092.78 48059.56 2021-03-22 21:58:36.000 081 21272.98 439.31 43092.78 48059.54 2021-03-22 21:58:37.000 081 21272.96 439.33 43092.81 48059.59 2021-03-22 21:58:38.000 081 21272.95 439.36 43092.80 48059.57 2021-03-22 21:58:39.000 081 21272.95 439.37 43092.80 48059.57 2021-03-22 21:58:40.000 081 21272.95 439.37 43092.82 48059.66 2021-03-22 21:58:41.000 081 21272.92 439.40 43092.84 48059.57 2021-03-22 21:58:42.000 081 21272.93 439.45 43092.84 48059.68 2021-03-22 21:58:43.000 081 21272.93 439.44 43092.83 48059.55 2021-03-22 21:58:44.000 081 21272.97 439.41 43092.85 48059.67 2021-03-22 21:58:45.000 081 21272.96 439.41 43092.88 48059.63 2021-03-22 21:58:46.000 081 21272.95 439.44 43092.93 48059.70 2021-03-22 21:58:47.000 081 21272.97 439.48 43092.95 48059.72 2021-03-22 21:58:48.000 081 21272.98 439.48 43092.97 48059.77 2021-03-22 21:58:49.000 081 21273.00 439.50 43092.98 48059.79 2021-03-22 21:58:50.000 081 21272.99 439.54 43092.99 48059.73 2021-03-22 21:58:51.000 081 21272.96 439.57 43092.99 48059.82 2021-03-22 21:58:52.000 081 21272.98 439.55 43093.00 48059.73 2021-03-22 21:58:53.000 081 21272.93 439.62 43092.99 48059.80 2021-03-22 21:58:54.000 081 21272.91 439.71 43092.98 48059.69 2021-03-22 21:58:55.000 081 21272.86 439.83 43092.93 48059.74 2021-03-22 21:58:56.000 081 21272.88 439.91 43092.86 48059.61 2021-03-22 21:58:57.000 081 21272.87 439.96 43092.81 48059.61 2021-03-22 21:58:58.000 081 21272.90 439.99 43092.75 48059.50 2021-03-22 21:58:59.000 081 21272.88 440.00 43092.70 48059.48 2021-03-22 21:59:00.000 081 21272.87 440.01 43092.70 48059.45 2021-03-22 21:59:01.000 081 21272.87 440.02 43092.68 48059.41 2021-03-22 21:59:02.000 081 21272.89 440.05 43092.70 48059.49 2021-03-22 21:59:03.000 081 21272.83 440.18 43092.63 48059.38 2021-03-22 21:59:04.000 081 21272.78 440.34 43092.53 48059.45 2021-03-22 21:59:05.000 081 21272.72 440.47 43092.46 48059.27 2021-03-22 21:59:06.000 081 21272.73 440.53 43092.36 48059.13 2021-03-22 21:59:07.000 081 21272.75 440.51 43092.26 48059.15 2021-03-22 21:59:08.000 081 21272.76 440.49 43092.24 48059.00 2021-03-22 21:59:09.000 081 21272.75 440.45 43092.18 48059.02 2021-03-22 21:59:10.000 081 21272.77 440.44 43092.18 48058.93 2021-03-22 21:59:11.000 081 21272.74 440.44 43092.16 48058.97 2021-03-22 21:59:12.000 081 21272.73 440.44 43092.16 48058.93 2021-03-22 21:59:13.000 081 21272.70 440.46 43092.19 48058.91 2021-03-22 21:59:14.000 081 21272.69 440.50 43092.16 48058.96 2021-03-22 21:59:15.000 081 21272.67 440.53 43092.14 48058.87 2021-03-22 21:59:16.000 081 21272.67 440.57 43092.16 48058.97 2021-03-22 21:59:17.000 081 21272.67 440.58 43092.13 48058.89 2021-03-22 21:59:18.000 081 21272.67 440.60 43092.15 48058.92 2021-03-22 21:59:19.000 081 21272.68 440.64 43092.15 48058.90 2021-03-22 21:59:20.000 081 21272.70 440.64 43092.12 48058.89 2021-03-22 21:59:21.000 081 21272.68 440.65 43092.09 48058.94 2021-03-22 21:59:22.000 081 21272.71 440.68 43092.13 48058.81 2021-03-22 21:59:23.000 081 21272.76 440.65 43092.11 48058.94 2021-03-22 21:59:24.000 081 21272.76 440.64 43092.11 48058.87 2021-03-22 21:59:25.000 081 21272.78 440.64 43092.13 48058.91 2021-03-22 21:59:26.000 081 21272.78 440.63 43092.14 48058.95 2021-03-22 21:59:27.000 081 21272.77 440.62 43092.17 48058.89 2021-03-22 21:59:28.000 081 21272.73 440.57 43092.19 48058.99 2021-03-22 21:59:29.000 081 21272.67 440.60 43092.15 48058.92 2021-03-22 21:59:30.000 081 21272.61 440.56 43092.14 48058.99 2021-03-22 21:59:31.000 081 21272.54 440.51 43092.15 48058.91 2021-03-22 21:59:32.000 081 21272.45 440.46 43092.13 48058.88 2021-03-22 21:59:33.000 081 21272.36 440.39 43092.15 48058.89 2021-03-22 21:59:34.000 081 21272.29 440.32 43092.13 48058.76 2021-03-22 21:59:35.000 081 21272.22 440.28 43092.15 48058.78 2021-03-22 21:59:36.000 081 21272.15 440.28 43092.18 48058.67 2021-03-22 21:59:37.000 081 21272.10 440.30 43092.22 48058.69 2021-03-22 21:59:38.000 081 21272.04 440.33 43092.23 48058.67 2021-03-22 21:59:39.000 081 21272.02 440.37 43092.20 48058.62 2021-03-22 21:59:40.000 081 21272.06 440.45 43092.17 48058.69 2021-03-22 21:59:41.000 081 21272.10 440.49 43092.17 48058.60 2021-03-22 21:59:42.000 081 21272.13 440.52 43092.15 48058.71 2021-03-22 21:59:43.000 081 21272.17 440.55 43092.13 48058.69 2021-03-22 21:59:44.000 081 21272.24 440.54 43092.13 48058.68 2021-03-22 21:59:45.000 081 21272.28 440.56 43092.13 48058.76 2021-03-22 21:59:46.000 081 21272.34 440.53 43092.17 48058.65 2021-03-22 21:59:47.000 081 21272.36 440.52 43092.17 48058.76 2021-03-22 21:59:48.000 081 21272.38 440.50 43092.16 48058.72 2021-03-22 21:59:49.000 081 21272.38 440.46 43092.19 48058.87 2021-03-22 21:59:50.000 081 21272.42 440.45 43092.22 48058.80 2021-03-22 21:59:51.000 081 21272.47 440.43 43092.21 48058.83 2021-03-22 21:59:52.000 081 21272.48 440.47 43092.24 48058.93 2021-03-22 21:59:53.000 081 21272.55 440.50 43092.23 48058.90 2021-03-22 21:59:54.000 081 21272.61 440.50 43092.22 48058.92 2021-03-22 21:59:55.000 081 21272.65 440.50 43092.19 48058.98 2021-03-22 21:59:56.000 081 21272.67 440.54 43092.17 48058.89 2021-03-22 21:59:57.000 081 21272.72 440.57 43092.17 48059.00 2021-03-22 21:59:58.000 081 21272.81 440.56 43092.16 48058.88 2021-03-22 21:59:59.000 081 21272.82 440.48 43092.17 48058.98 2021-03-22 22:00:00.000 081 21272.80 440.46 43092.17 48058.95 2021-03-22 22:00:01.000 081 21272.80 440.43 43092.18 48058.94 2021-03-22 22:00:02.000 081 21272.75 440.38 43092.19 48058.98 2021-03-22 22:00:03.000 081 21272.69 440.35 43092.21 48058.90 2021-03-22 22:00:04.000 081 21272.62 440.32 43092.20 48058.96 2021-03-22 22:00:05.000 081 21272.54 440.27 43092.20 48058.90 2021-03-22 22:00:06.000 081 21272.45 440.28 43092.18 48058.88 2021-03-22 22:00:07.000 081 21272.39 440.31 43092.14 48058.86 2021-03-22 22:00:08.000 081 21272.33 440.35 43092.14 48058.80 2021-03-22 22:00:09.000 081 21272.30 440.37 43092.14 48058.84 2021-03-22 22:00:10.000 081 21272.31 440.37 43092.16 48058.71 2021-03-22 22:00:11.000 081 21272.30 440.34 43092.17 48058.73 2021-03-22 22:00:12.000 081 21272.32 440.33 43092.16 48058.72 2021-03-22 22:00:13.000 081 21272.38 440.32 43092.15 48058.72 2021-03-22 22:00:14.000 081 21272.43 440.30 43092.13 48058.76 2021-03-22 22:00:15.000 081 21272.51 440.27 43092.13 48058.75 2021-03-22 22:00:16.000 081 21272.51 440.28 43092.14 48058.87 2021-03-22 22:00:17.000 081 21272.58 440.25 43092.15 48058.80 2021-03-22 22:00:18.000 081 21272.63 440.23 43092.16 48058.93 2021-03-22 22:00:19.000 081 21272.70 440.19 43092.13 48058.92 2021-03-22 22:00:20.000 081 21272.75 440.19 43092.12 48058.91 2021-03-22 22:00:21.000 081 21272.80 440.20 43092.13 48059.00 2021-03-22 22:00:22.000 081 21272.87 440.20 43092.14 48058.93 2021-03-22 22:00:23.000 081 21272.97 440.19 43092.14 48059.06 2021-03-22 22:00:24.000 081 21273.03 440.20 43092.10 48058.96 2021-03-22 22:00:25.000 081 21273.11 440.22 43092.12 48059.06 2021-03-22 22:00:26.000 081 21273.19 440.19 43092.11 48059.06 2021-03-22 22:00:27.000 081 21273.25 440.17 43092.07 48059.04 2021-03-22 22:00:28.000 081 21273.28 440.12 43092.11 48059.13 2021-03-22 22:00:29.000 081 21273.32 440.08 43092.11 48059.09 2021-03-22 22:00:30.000 081 21273.40 440.05 43092.11 48059.23 2021-03-22 22:00:31.000 081 21273.42 440.01 43092.12 48059.16 2021-03-22 22:00:32.000 081 21273.44 439.97 43092.12 48059.27 2021-03-22 22:00:33.000 081 21273.44 439.92 43092.14 48059.23 2021-03-22 22:00:34.000 081 21273.39 439.88 43092.15 48059.23 2021-03-22 22:00:35.000 081 21273.41 439.83 43092.16 48059.27 2021-03-22 22:00:36.000 081 21273.38 439.82 43092.15 48059.20 2021-03-22 22:00:37.000 081 21273.35 439.82 43092.16 48059.16 2021-03-22 22:00:38.000 081 21273.32 439.84 43092.16 48059.17 2021-03-22 22:00:39.000 081 21273.28 439.83 43092.13 48059.23 2021-03-22 22:00:40.000 081 21273.26 439.82 43092.15 48059.12 2021-03-22 22:00:41.000 081 21273.21 439.85 43092.15 48059.26 2021-03-22 22:00:42.000 081 21273.20 439.84 43092.15 48059.15 2021-03-22 22:00:43.000 081 21273.21 439.83 43092.14 48059.17 2021-03-22 22:00:44.000 081 21273.20 439.83 43092.14 48059.16 2021-03-22 22:00:45.000 081 21273.22 439.80 43092.15 48059.16 2021-03-22 22:00:46.000 081 21273.24 439.77 43092.14 48059.20 2021-03-22 22:00:47.000 081 21273.27 439.71 43092.13 48059.11 2021-03-22 22:00:48.000 081 21273.28 439.67 43092.16 48059.20 2021-03-22 22:00:49.000 081 21273.29 439.63 43092.19 48059.12 2021-03-22 22:00:50.000 081 21273.26 439.61 43092.16 48059.19 2021-03-22 22:00:51.000 081 21273.24 439.54 43092.19 48059.13 2021-03-22 22:00:52.000 081 21273.23 439.51 43092.22 48059.16 2021-03-22 22:00:53.000 081 21273.20 439.48 43092.20 48059.20 2021-03-22 22:00:54.000 081 21273.18 439.39 43092.23 48059.12 2021-03-22 22:00:55.000 081 21273.16 439.34 43092.23 48059.25 2021-03-22 22:00:56.000 081 21273.14 439.28 43092.27 48059.18 2021-03-22 22:00:57.000 081 21273.10 439.24 43092.31 48059.28 2021-03-22 22:00:58.000 081 21273.08 439.20 43092.36 48059.21 2021-03-22 22:00:59.000 081 21273.09 439.13 43092.41 48059.30 2021-03-22 22:01:00.000 081 21273.09 439.08 43092.46 48059.34 2021-03-22 22:01:01.000 081 21273.07 439.06 43092.51 48059.31 2021-03-22 22:01:02.000 081 21273.11 439.06 43092.55 48059.47 2021-03-22 22:01:03.000 081 21273.12 439.03 43092.61 48059.35 2021-03-22 22:01:04.000 081 21273.17 438.99 43092.67 48059.53 2021-03-22 22:01:05.000 081 21273.17 438.95 43092.71 48059.46 2021-03-22 22:01:06.000 081 21273.19 438.93 43092.76 48059.59 2021-03-22 22:01:07.000 081 21273.22 438.90 43092.79 48059.59 2021-03-22 22:01:08.000 081 21273.21 438.93 43092.81 48059.66 2021-03-22 22:01:09.000 081 21273.21 438.96 43092.82 48059.71 2021-03-22 22:01:10.000 081 21273.21 438.98 43092.88 48059.67 2021-03-22 22:01:11.000 081 21273.16 438.99 43092.83 48059.70 2021-03-22 22:01:12.000 081 21273.14 439.08 43092.81 48059.78 2021-03-22 22:01:13.000 081 21273.07 439.23 43092.78 48059.61 2021-03-22 22:01:14.000 081 21273.03 439.40 43092.69 48059.56 2021-03-22 22:01:15.000 081 21272.99 439.51 43092.55 48059.55 2021-03-22 22:01:16.000 081 21272.96 439.56 43092.47 48059.39 2021-03-22 22:01:17.000 081 21272.89 439.60 43092.43 48059.27 2021-03-22 22:01:18.000 081 21272.90 439.59 43092.39 48059.16 2021-03-22 22:01:19.000 081 21272.90 439.58 43092.39 48059.20 2021-03-22 22:01:20.000 081 21272.92 439.55 43092.36 48059.14 2021-03-22 22:01:21.000 081 21272.91 439.58 43092.34 48059.21 2021-03-22 22:01:22.000 081 21272.89 439.62 43092.32 48059.12 2021-03-22 22:01:23.000 081 21272.90 439.62 43092.34 48059.18 2021-03-22 22:01:24.000 081 21272.91 439.62 43092.38 48059.13 2021-03-22 22:01:25.000 081 21272.93 439.63 43092.37 48059.16 2021-03-22 22:01:26.000 081 21272.95 439.65 43092.37 48059.16 2021-03-22 22:01:27.000 081 21272.90 439.67 43092.38 48059.15 2021-03-22 22:01:28.000 081 21272.87 439.70 43092.36 48059.19 2021-03-22 22:01:29.000 081 21272.84 439.75 43092.32 48059.14 2021-03-22 22:01:30.000 081 21272.82 439.79 43092.33 48059.21 2021-03-22 22:01:31.000 081 21272.79 439.83 43092.31 48059.11 2021-03-22 22:01:32.000 081 21272.75 439.87 43092.28 48059.18 2021-03-22 22:01:33.000 081 21272.73 439.92 43092.29 48059.11 2021-03-22 22:01:34.000 081 21272.71 439.98 43092.28 48059.09 2021-03-22 22:01:35.000 081 21272.70 440.00 43092.26 48059.11 2021-03-22 22:01:36.000 081 21272.70 440.03 43092.23 48059.01 2021-03-22 22:01:37.000 081 21272.69 440.08 43092.26 48059.05 2021-03-22 22:01:38.000 081 21272.68 440.10 43092.25 48058.96 2021-03-22 22:01:39.000 081 21272.66 440.16 43092.25 48059.01 2021-03-22 22:01:40.000 081 21272.65 440.20 43092.23 48058.96 2021-03-22 22:01:41.000 081 21272.65 440.25 43092.24 48058.96 2021-03-22 22:01:42.000 081 21272.66 440.31 43092.20 48058.99 2021-03-22 22:01:43.000 081 21272.66 440.35 43092.17 48058.92 2021-03-22 22:01:44.000 081 21272.67 440.37 43092.17 48059.00 2021-03-22 22:01:45.000 081 21272.68 440.40 43092.19 48058.91 2021-03-22 22:01:46.000 081 21272.68 440.43 43092.17 48059.02 2021-03-22 22:01:47.000 081 21272.74 440.48 43092.13 48058.98 2021-03-22 22:01:48.000 081 21272.73 440.52 43092.15 48058.99 2021-03-22 22:01:49.000 081 21272.74 440.53 43092.16 48058.99 2021-03-22 22:01:50.000 081 21272.78 440.55 43092.10 48058.91 2021-03-22 22:01:51.000 081 21272.80 440.60 43092.14 48058.98 2021-03-22 22:01:52.000 081 21272.85 440.61 43092.15 48058.89 2021-03-22 22:01:53.000 081 21272.85 440.67 43092.10 48058.95 2021-03-22 22:01:54.000 081 21272.88 440.68 43092.07 48058.91 2021-03-22 22:01:55.000 081 21272.90 440.71 43092.06 48059.03 2021-03-22 22:01:56.000 081 21272.91 440.75 43092.02 48058.90 2021-03-22 22:01:57.000 081 21272.93 440.75 43092.05 48058.94 2021-03-22 22:01:58.000 081 21272.98 440.79 43092.04 48059.00 2021-03-22 22:01:59.000 081 21272.99 440.82 43092.01 48058.99 2021-03-22 22:02:00.000 081 21273.04 440.86 43091.97 48058.95 2021-03-22 22:02:01.000 081 21273.09 440.87 43091.96 48059.01 2021-03-22 22:02:02.000 081 21273.11 440.87 43091.99 48058.91 2021-03-22 22:02:03.000 081 21273.15 440.85 43091.99 48058.98 2021-03-22 22:02:04.000 081 21273.20 440.81 43091.98 48058.95 2021-03-22 22:02:05.000 081 21273.26 440.81 43091.98 48059.01 2021-03-22 22:02:06.000 081 21273.30 440.80 43091.99 48059.01 2021-03-22 22:02:07.000 081 21273.33 440.77 43092.01 48059.01 2021-03-22 22:02:08.000 081 21273.37 440.74 43092.00 48059.12 2021-03-22 22:02:09.000 081 21273.40 440.75 43091.99 48059.07 2021-03-22 22:02:10.000 081 21273.44 440.74 43092.00 48059.17 2021-03-22 22:02:11.000 081 21273.45 440.69 43091.99 48059.10 2021-03-22 22:02:12.000 081 21273.47 440.64 43091.99 48059.16 2021-03-22 22:02:13.000 081 21273.51 440.59 43091.99 48059.16 2021-03-22 22:02:14.000 081 21273.54 440.58 43091.97 48059.14 2021-03-22 22:02:15.000 081 21273.53 440.56 43091.95 48059.21 2021-03-22 22:02:16.000 081 21273.54 440.53 43091.95 48059.08 2021-03-22 22:02:17.000 081 21273.52 440.56 43091.90 48059.16 2021-03-22 22:02:18.000 081 21273.52 440.55 43091.88 48059.07 2021-03-22 22:02:19.000 081 21273.52 440.60 43091.88 48059.11 2021-03-22 22:02:20.000 081 21273.54 440.60 43091.83 48059.04 2021-03-22 22:02:21.000 081 21273.51 440.57 43091.82 48058.95 2021-03-22 22:02:22.000 081 21273.54 440.55 43091.81 48058.96 2021-03-22 22:02:23.000 081 21273.53 440.53 43091.80 48058.98 2021-03-22 22:02:24.000 081 21273.54 440.46 43091.78 48058.90 2021-03-22 22:02:25.000 081 21273.58 440.41 43091.78 48059.02 2021-03-22 22:02:26.000 081 21273.58 440.38 43091.80 48058.96 2021-03-22 22:02:27.000 081 21273.58 440.36 43091.81 48059.05 2021-03-22 22:02:28.000 081 21273.58 440.36 43091.83 48058.99 2021-03-22 22:02:29.000 081 21273.59 440.36 43091.80 48059.04 2021-03-22 22:02:30.000 081 21273.57 440.35 43091.78 48059.03 2021-03-22 22:02:31.000 081 21273.56 440.36 43091.76 48058.92 2021-03-22 22:02:32.000 081 21273.58 440.38 43091.74 48058.98 2021-03-22 22:02:33.000 081 21273.60 440.35 43091.77 48058.88 2021-03-22 22:02:34.000 081 21273.62 440.29 43091.78 48059.01 2021-03-22 22:02:35.000 081 21273.63 440.28 43091.80 48058.93 2021-03-22 22:02:36.000 081 21273.63 440.28 43091.79 48059.04 2021-03-22 22:02:37.000 081 21273.67 440.24 43091.80 48058.99 2021-03-22 22:02:38.000 081 21273.71 440.16 43091.82 48058.98 2021-03-22 22:02:39.000 081 21273.70 440.13 43091.85 48059.11 2021-03-22 22:02:40.000 081 21273.72 440.11 43091.86 48059.06 2021-03-22 22:02:41.000 081 21273.73 440.12 43091.90 48059.17 2021-03-22 22:02:42.000 081 21273.76 440.08 43091.92 48059.07 2021-03-22 22:02:43.000 081 21273.77 440.03 43091.92 48059.19 2021-03-22 22:02:44.000 081 21273.82 439.95 43091.92 48059.12 2021-03-22 22:02:45.000 081 21273.84 439.92 43091.99 48059.21 2021-03-22 22:02:46.000 081 21273.90 439.89 43092.00 48059.25 2021-03-22 22:02:47.000 081 21273.93 439.84 43092.01 48059.22 2021-03-22 22:02:48.000 081 21273.95 439.80 43092.00 48059.33 2021-03-22 22:02:49.000 081 21273.98 439.78 43092.01 48059.31 2021-03-22 22:02:50.000 081 21274.00 439.75 43092.05 48059.41 2021-03-22 22:02:51.000 081 21274.03 439.75 43092.07 48059.35 2021-03-22 22:02:52.000 081 21274.05 439.77 43092.02 48059.43 2021-03-22 22:02:53.000 081 21274.06 439.79 43092.00 48059.41 2021-03-22 22:02:54.000 081 21274.03 439.77 43092.04 48059.38 2021-03-22 22:02:55.000 081 21274.01 439.77 43092.04 48059.44 2021-03-22 22:02:56.000 081 21273.99 439.79 43092.05 48059.37 2021-03-22 22:02:57.000 081 21273.97 439.83 43092.06 48059.43 2021-03-22 22:02:58.000 081 21273.94 439.86 43092.03 48059.32 2021-03-22 22:02:59.000 081 21273.93 439.86 43092.06 48059.40 2021-03-22 22:03:00.000 081 21273.95 439.90 43092.04 48059.30 2021-03-22 22:03:01.000 081 21273.94 439.89 43092.03 48059.32 2021-03-22 22:03:02.000 081 21273.90 439.92 43092.03 48059.31 2021-03-22 22:03:03.000 081 21273.86 439.96 43092.02 48059.26 2021-03-22 22:03:04.000 081 21273.83 439.97 43092.01 48059.31 2021-03-22 22:03:05.000 081 21273.82 440.02 43092.04 48059.26 2021-03-22 22:03:06.000 081 21273.80 440.09 43091.99 48059.30 2021-03-22 22:03:07.000 081 21273.81 440.17 43091.93 48059.29 2021-03-22 22:03:08.000 081 21273.79 440.21 43091.91 48059.23 2021-03-22 22:03:09.000 081 21273.82 440.24 43091.92 48059.30 2021-03-22 22:03:10.000 081 21273.81 440.26 43091.93 48059.22 2021-03-22 22:03:11.000 081 21273.79 440.31 43091.95 48059.29 2021-03-22 22:03:12.000 081 21273.79 440.34 43091.93 48059.20 2021-03-22 22:03:13.000 081 21273.81 440.38 43091.91 48059.22 2021-03-22 22:03:14.000 081 21273.85 440.42 43091.89 48059.21 2021-03-22 22:03:15.000 081 21273.83 440.44 43091.90 48059.16 2021-03-22 22:03:16.000 081 21273.81 440.50 43091.92 48059.14 2021-03-22 22:03:17.000 081 21273.83 440.52 43091.90 48059.14 2021-03-22 22:03:18.000 081 21273.83 440.56 43091.89 48059.18 2021-03-22 22:03:19.000 081 21273.85 440.62 43091.89 48059.11 2021-03-22 22:03:20.000 081 21273.87 440.67 43091.88 48059.22 2021-03-22 22:03:21.000 081 21273.82 440.68 43091.87 48059.14 2021-03-22 22:03:22.000 081 21273.80 440.74 43091.86 48059.10 2021-03-22 22:03:23.000 081 21273.77 440.80 43091.89 48059.21 2021-03-22 22:03:24.000 081 21273.76 440.84 43091.85 48059.14 2021-03-22 22:03:25.000 081 21273.74 440.89 43091.84 48059.17 2021-03-22 22:03:26.000 081 21273.72 440.97 43091.85 48059.13 2021-03-22 22:03:27.000 081 21273.71 441.05 43091.81 48059.09 2021-03-22 22:03:28.000 081 21273.65 441.09 43091.81 48059.14 2021-03-22 22:03:29.000 081 21273.63 441.17 43091.83 48059.03 2021-03-22 22:03:30.000 081 21273.60 441.25 43091.81 48059.06 2021-03-22 22:03:31.000 081 21273.58 441.32 43091.78 48058.97 2021-03-22 22:03:32.000 081 21273.56 441.40 43091.75 48058.97 2021-03-22 22:03:33.000 081 21273.54 441.43 43091.75 48058.96 2021-03-22 22:03:34.000 081 21273.54 441.49 43091.74 48058.90 2021-03-22 22:03:35.000 081 21273.55 441.54 43091.75 48058.95 2021-03-22 22:03:36.000 081 21273.56 441.57 43091.72 48058.87 2021-03-22 22:03:37.000 081 21273.56 441.60 43091.72 48058.98 2021-03-22 22:03:38.000 081 21273.60 441.61 43091.74 48058.90 2021-03-22 22:03:39.000 081 21273.61 441.63 43091.74 48058.97 2021-03-22 22:03:40.000 081 21273.62 441.66 43091.75 48058.99 2021-03-22 22:03:41.000 081 21273.64 441.68 43091.74 48058.95 2021-03-22 22:03:42.000 081 21273.64 441.72 43091.74 48059.02 2021-03-22 22:03:43.000 081 21273.66 441.71 43091.72 48058.91 2021-03-22 22:03:44.000 081 21273.69 441.71 43091.75 48059.05 2021-03-22 22:03:45.000 081 21273.70 441.71 43091.72 48058.96 2021-03-22 22:03:46.000 081 21273.73 441.70 43091.73 48059.05 2021-03-22 22:03:47.000 081 21273.71 441.70 43091.80 48059.06 2021-03-22 22:03:48.000 081 21273.72 441.68 43091.82 48059.00 2021-03-22 22:03:49.000 081 21273.75 441.65 43091.84 48059.17 2021-03-22 22:03:50.000 081 21273.81 441.64 43091.85 48059.08 2021-03-22 22:03:51.000 081 21273.84 441.62 43091.84 48059.20 2021-03-22 22:03:52.000 081 21273.85 441.61 43091.86 48059.12 2021-03-22 22:03:53.000 081 21273.89 441.58 43091.89 48059.18 2021-03-22 22:03:54.000 081 21273.92 441.54 43091.90 48059.29 2021-03-22 22:03:55.000 081 21273.95 441.51 43091.94 48059.21 2021-03-22 22:03:56.000 081 21273.98 441.49 43091.95 48059.36 2021-03-22 22:03:57.000 081 21274.04 441.44 43092.01 48059.30 2021-03-22 22:03:58.000 081 21274.04 441.43 43092.01 48059.38 2021-03-22 22:03:59.000 081 21274.11 441.38 43092.04 48059.41 2021-03-22 22:04:00.000 081 21274.14 441.35 43092.11 48059.44 2021-03-22 22:04:01.000 081 21274.15 441.34 43092.13 48059.50 2021-03-22 22:04:02.000 081 21274.15 441.32 43092.16 48059.52 2021-03-22 22:04:03.000 081 21274.21 441.27 43092.19 48059.61 2021-03-22 22:04:04.000 081 21274.24 441.22 43092.18 48059.55 2021-03-22 22:04:05.000 081 21274.25 441.19 43092.20 48059.71 2021-03-22 22:04:06.000 081 21274.28 441.15 43092.26 48059.65 2021-03-22 22:04:07.000 081 21274.28 441.11 43092.28 48059.74 2021-03-22 22:04:08.000 081 21274.26 441.11 43092.30 48059.70 2021-03-22 22:04:09.000 081 21274.21 441.16 43092.29 48059.76 2021-03-22 22:04:10.000 081 21274.18 441.17 43092.28 48059.72 2021-03-22 22:04:11.000 081 21274.19 441.14 43092.23 48059.66 2021-03-22 22:04:12.000 081 21274.19 441.13 43092.22 48059.70 2021-03-22 22:04:13.000 081 21274.15 441.13 43092.21 48059.58 2021-03-22 22:04:14.000 081 21274.12 441.11 43092.20 48059.65 2021-03-22 22:04:15.000 081 21274.12 441.09 43092.22 48059.51 2021-03-22 22:04:16.000 081 21274.12 441.05 43092.19 48059.58 2021-03-22 22:04:17.000 081 21274.09 441.03 43092.17 48059.46 2021-03-22 22:04:18.000 081 21274.06 440.99 43092.18 48059.56 2021-03-22 22:04:19.000 081 21274.03 440.95 43092.17 48059.47 2021-03-22 22:04:20.000 081 21274.03 440.93 43092.15 48059.48 2021-03-22 22:04:21.000 081 21274.02 440.89 43092.12 48059.50 2021-03-22 22:04:22.000 081 21274.01 440.88 43092.15 48059.43 2021-03-22 22:04:23.000 081 21273.99 440.85 43092.15 48059.50 2021-03-22 22:04:24.000 081 21273.96 440.87 43092.14 48059.50 2021-03-22 22:04:25.000 081 21273.97 440.85 43092.14 48059.39 2021-03-22 22:04:26.000 081 21273.96 440.84 43092.15 48059.49 2021-03-22 22:04:27.000 081 21273.90 440.84 43092.15 48059.45 2021-03-22 22:04:28.000 081 21273.86 440.83 43092.13 48059.48 2021-03-22 22:04:29.000 081 21273.86 440.81 43092.13 48059.41 2021-03-22 22:04:30.000 081 21273.87 440.81 43092.13 48059.36 2021-03-22 22:04:31.000 081 21273.82 440.83 43092.09 48059.48 2021-03-22 22:04:32.000 081 21273.81 440.84 43092.15 48059.38 2021-03-22 22:04:33.000 081 21273.77 440.86 43092.15 48059.42 2021-03-22 22:04:34.000 081 21273.75 440.90 43092.14 48059.32 2021-03-22 22:04:35.000 081 21273.74 440.93 43092.12 48059.38 2021-03-22 22:04:36.000 081 21273.72 440.95 43092.12 48059.27 2021-03-22 22:04:37.000 081 21273.68 440.95 43092.10 48059.30 2021-03-22 22:04:38.000 081 21273.67 440.99 43092.05 48059.26 2021-03-22 22:04:39.000 081 21273.66 441.03 43092.05 48059.22 2021-03-22 22:04:40.000 081 21273.65 441.07 43092.04 48059.29 2021-03-22 22:04:41.000 081 21273.64 441.11 43092.02 48059.19 2021-03-22 22:04:42.000 081 21273.65 441.11 43091.99 48059.29 2021-03-22 22:04:43.000 081 21273.64 441.10 43092.01 48059.20 2021-03-22 22:04:44.000 081 21273.66 441.13 43092.00 48059.29 2021-03-22 22:04:45.000 081 21273.67 441.13 43092.01 48059.19 2021-03-22 22:04:46.000 081 21273.63 441.15 43091.99 48059.23 2021-03-22 22:04:47.000 081 21273.63 441.21 43091.96 48059.23 2021-03-22 22:04:48.000 081 21273.63 441.25 43091.92 48059.15 2021-03-22 22:04:49.000 081 21273.65 441.28 43091.91 48059.19 2021-03-22 22:04:50.000 081 21273.65 441.28 43091.87 48059.06 2021-03-22 22:04:51.000 081 21273.66 441.28 43091.86 48059.11 2021-03-22 22:04:52.000 081 21273.66 441.28 43091.84 48059.00 2021-03-22 22:04:53.000 081 21273.66 441.31 43091.81 48059.06 2021-03-22 22:04:54.000 081 21273.66 441.32 43091.78 48059.05 2021-03-22 22:04:55.000 081 21273.63 441.32 43091.76 48058.97 2021-03-22 22:04:56.000 081 21273.68 441.30 43091.72 48059.05 2021-03-22 22:04:57.000 081 21273.68 441.28 43091.74 48058.95 2021-03-22 22:04:58.000 081 21273.66 441.26 43091.78 48059.05 2021-03-22 22:04:59.000 081 21273.69 441.29 43091.79 48059.01 2021-03-22 22:05:00.000 081 21273.71 441.32 43091.78 48059.08 2021-03-22 22:05:01.000 081 21273.72 441.34 43091.81 48059.08 2021-03-22 22:05:02.000 081 21273.71 441.35 43091.79 48059.06 2021-03-22 22:05:03.000 081 21273.68 441.32 43091.79 48059.08 2021-03-22 22:05:04.000 081 21273.63 441.29 43091.78 48058.96 2021-03-22 22:05:05.000 081 21273.58 441.30 43091.79 48059.04 2021-03-22 22:05:06.000 081 21273.53 441.30 43091.84 48058.96 2021-03-22 22:05:07.000 081 21273.47 441.35 43091.84 48059.01 2021-03-22 22:05:08.000 081 21273.45 441.38 43091.83 48059.00 2021-03-22 22:05:09.000 081 21273.43 441.47 43091.83 48059.03 2021-03-22 22:05:10.000 081 21273.38 441.56 43091.81 48058.98 2021-03-22 22:05:11.000 081 21273.35 441.67 43091.77 48058.95 2021-03-22 22:05:12.000 081 21273.33 441.74 43091.68 48058.80 2021-03-22 22:05:13.000 081 21273.28 441.76 43091.61 48058.86 2021-03-22 22:05:14.000 081 21273.27 441.77 43091.60 48058.72 2021-03-22 22:05:15.000 081 21273.27 441.77 43091.58 48058.75 2021-03-22 22:05:16.000 081 21273.27 441.74 43091.58 48058.63 2021-03-22 22:05:17.000 081 21273.28 441.70 43091.58 48058.68 2021-03-22 22:05:18.000 081 21273.26 441.68 43091.58 48058.67 2021-03-22 22:05:19.000 081 21273.29 441.69 43091.60 48058.65 2021-03-22 22:05:20.000 081 21273.33 441.67 43091.58 48058.79 2021-03-22 22:05:21.000 081 21273.34 441.66 43091.60 48058.70 2021-03-22 22:05:22.000 081 21273.36 441.62 43091.63 48058.84 2021-03-22 22:05:23.000 081 21273.42 441.61 43091.63 48058.79 2021-03-22 22:05:24.000 081 21273.43 441.58 43091.64 48058.86 2021-03-22 22:05:25.000 081 21273.45 441.59 43091.67 48058.89 2021-03-22 22:05:26.000 081 21273.48 441.59 43091.71 48058.84 2021-03-22 22:05:27.000 081 21273.51 441.60 43091.69 48058.91 2021-03-22 22:05:28.000 081 21273.51 441.59 43091.68 48058.85 2021-03-22 22:05:29.000 081 21273.50 441.60 43091.65 48058.92 2021-03-22 22:05:30.000 081 21273.54 441.60 43091.68 48058.86 2021-03-22 22:05:31.000 081 21273.53 441.62 43091.68 48058.87 2021-03-22 22:05:32.000 081 21273.53 441.64 43091.68 48058.91 2021-03-22 22:05:33.000 081 21273.58 441.64 43091.68 48058.86 2021-03-22 22:05:34.000 081 21273.56 441.63 43091.65 48058.95 2021-03-22 22:05:35.000 081 21273.58 441.61 43091.68 48058.87 2021-03-22 22:05:36.000 081 21273.60 441.60 43091.66 48058.92 2021-03-22 22:05:37.000 081 21273.59 441.58 43091.67 48058.94 2021-03-22 22:05:38.000 081 21273.58 441.55 43091.67 48058.87 2021-03-22 22:05:39.000 081 21273.62 441.53 43091.69 48058.95 2021-03-22 22:05:40.000 081 21273.63 441.52 43091.68 48058.87 2021-03-22 22:05:41.000 081 21273.60 441.50 43091.66 48058.93 2021-03-22 22:05:42.000 081 21273.63 441.50 43091.68 48058.87 2021-03-22 22:05:43.000 081 21273.60 441.51 43091.69 48058.92 2021-03-22 22:05:44.000 081 21273.60 441.47 43091.70 48058.95 2021-03-22 22:05:45.000 081 21273.62 441.45 43091.69 48058.92 2021-03-22 22:05:46.000 081 21273.65 441.44 43091.74 48058.99 2021-03-22 22:05:47.000 081 21273.64 441.44 43091.73 48058.92 2021-03-22 22:05:48.000 081 21273.67 441.44 43091.74 48059.03 2021-03-22 22:05:49.000 081 21273.69 441.43 43091.76 48058.97 2021-03-22 22:05:50.000 081 21273.68 441.41 43091.70 48058.98 2021-03-22 22:05:51.000 081 21273.71 441.39 43091.70 48058.94 2021-03-22 22:05:52.000 081 21273.73 441.37 43091.71 48059.00 2021-03-22 22:05:53.000 081 21273.75 441.36 43091.72 48058.98 2021-03-22 22:05:54.000 081 21273.77 441.35 43091.73 48059.07 2021-03-22 22:05:55.000 081 21273.75 441.34 43091.73 48058.97 2021-03-22 22:05:56.000 081 21273.78 441.35 43091.74 48059.01 2021-03-22 22:05:57.000 081 21273.75 441.33 43091.73 48059.01 2021-03-22 22:05:58.000 081 21273.74 441.36 43091.72 48059.07 2021-03-22 22:05:59.000 081 21273.74 441.36 43091.77 48059.00 2021-03-22 22:06:00.000 081 21273.71 441.38 43091.78 48059.08 2021-03-22 22:06:01.000 081 21273.69 441.39 43091.75 48059.04 2021-03-22 22:06:02.000 081 21273.68 441.38 43091.76 48059.04 2021-03-22 22:06:03.000 081 21273.65 441.40 43091.76 48059.04 2021-03-22 22:06:04.000 081 21273.64 441.40 43091.74 48058.97 2021-03-22 22:06:05.000 081 21273.60 441.42 43091.75 48059.05 2021-03-22 22:06:06.000 081 21273.58 441.44 43091.74 48058.91 2021-03-22 22:06:07.000 081 21273.59 441.43 43091.71 48058.97 2021-03-22 22:06:08.000 081 21273.58 441.43 43091.74 48058.94 2021-03-22 22:06:09.000 081 21273.51 441.45 43091.74 48058.92 2021-03-22 22:06:10.000 081 21273.51 441.48 43091.74 48058.99 2021-03-22 22:06:11.000 081 21273.50 441.48 43091.73 48058.90 2021-03-22 22:06:12.000 081 21273.48 441.51 43091.72 48059.01 2021-03-22 22:06:13.000 081 21273.48 441.53 43091.72 48058.89 2021-03-22 22:06:14.000 081 21273.48 441.56 43091.72 48058.94 2021-03-22 22:06:15.000 081 21273.45 441.58 43091.71 48058.96 2021-03-22 22:06:16.000 081 21273.49 441.59 43091.72 48058.89 2021-03-22 22:06:17.000 081 21273.47 441.59 43091.69 48058.94 2021-03-22 22:06:18.000 081 21273.46 441.59 43091.68 48058.85 2021-03-22 22:06:19.000 081 21273.44 441.62 43091.66 48058.92 2021-03-22 22:06:20.000 081 21273.43 441.64 43091.66 48058.84 2021-03-22 22:06:21.000 081 21273.45 441.66 43091.67 48058.85 2021-03-22 22:06:22.000 081 21273.42 441.66 43091.65 48058.86 2021-03-22 22:06:23.000 081 21273.42 441.68 43091.67 48058.83 2021-03-22 22:06:24.000 081 21273.42 441.68 43091.67 48058.88 2021-03-22 22:06:25.000 081 21273.41 441.68 43091.67 48058.85 2021-03-22 22:06:26.000 081 21273.44 441.69 43091.69 48058.92 2021-03-22 22:06:27.000 081 21273.41 441.70 43091.71 48058.81 2021-03-22 22:06:28.000 081 21273.45 441.68 43091.71 48058.89 2021-03-22 22:06:29.000 081 21273.45 441.67 43091.74 48058.92 2021-03-22 22:06:30.000 081 21273.46 441.66 43091.77 48058.82 2021-03-22 22:06:31.000 081 21273.48 441.65 43091.75 48058.90 2021-03-22 22:06:32.000 081 21273.51 441.63 43091.75 48058.89 2021-03-22 22:06:33.000 081 21273.51 441.62 43091.74 48058.90 2021-03-22 22:06:34.000 081 21273.53 441.59 43091.74 48058.96 2021-03-22 22:06:35.000 081 21273.54 441.57 43091.75 48058.93 2021-03-22 22:06:36.000 081 21273.56 441.56 43091.76 48059.02 2021-03-22 22:06:37.000 081 21273.59 441.57 43091.78 48058.98 2021-03-22 22:06:38.000 081 21273.62 441.62 43091.75 48059.07 2021-03-22 22:06:39.000 081 21273.66 441.65 43091.77 48059.04 2021-03-22 22:06:40.000 081 21273.64 441.62 43091.78 48059.04 2021-03-22 22:06:41.000 081 21273.61 441.57 43091.74 48059.04 2021-03-22 22:06:42.000 081 21273.59 441.60 43091.74 48058.94 2021-03-22 22:06:43.000 081 21273.55 441.60 43091.72 48059.00 2021-03-22 22:06:44.000 081 21273.54 441.58 43091.72 48058.91 2021-03-22 22:06:45.000 081 21273.53 441.56 43091.70 48058.92 2021-03-22 22:06:46.000 081 21273.55 441.51 43091.74 48058.95 2021-03-22 22:06:47.000 081 21273.52 441.51 43091.74 48058.94 2021-03-22 22:06:48.000 081 21273.52 441.49 43091.77 48059.05 2021-03-22 22:06:49.000 081 21273.55 441.48 43091.77 48058.93 2021-03-22 22:06:50.000 081 21273.54 441.47 43091.79 48059.08 2021-03-22 22:06:51.000 081 21273.54 441.47 43091.79 48059.00 2021-03-22 22:06:52.000 081 21273.51 441.44 43091.80 48059.02 2021-03-22 22:06:53.000 081 21273.51 441.45 43091.79 48059.01 2021-03-22 22:06:54.000 081 21273.47 441.45 43091.80 48058.99 2021-03-22 22:06:55.000 081 21273.48 441.44 43091.79 48059.03 2021-03-22 22:06:56.000 081 21273.49 441.43 43091.79 48058.92 2021-03-22 22:06:57.000 081 21273.49 441.43 43091.77 48059.00 2021-03-22 22:06:58.000 081 21273.49 441.42 43091.78 48058.90 2021-03-22 22:06:59.000 081 21273.47 441.43 43091.77 48058.95 2021-03-22 22:07:00.000 081 21273.45 441.43 43091.77 48058.95 2021-03-22 22:07:01.000 081 21273.48 441.40 43091.79 48058.93 2021-03-22 22:07:02.000 081 21273.51 441.41 43091.77 48058.97 2021-03-22 22:07:03.000 081 21273.52 441.39 43091.75 48058.93 2021-03-22 22:07:04.000 081 21273.54 441.40 43091.74 48058.99 2021-03-22 22:07:05.000 081 21273.55 441.41 43091.73 48058.95 2021-03-22 22:07:06.000 081 21273.58 441.42 43091.73 48058.96 2021-03-22 22:07:07.000 081 21273.63 441.39 43091.71 48058.98 2021-03-22 22:07:08.000 081 21273.65 441.40 43091.73 48058.94 2021-03-22 22:07:09.000 081 21273.70 441.38 43091.70 48059.01 2021-03-22 22:07:10.000 081 21273.71 441.34 43091.70 48058.90 2021-03-22 22:07:11.000 081 21273.69 441.35 43091.70 48059.02 2021-03-22 22:07:12.000 081 21273.70 441.34 43091.68 48059.00 2021-03-22 22:07:13.000 081 21273.70 441.31 43091.71 48058.93 2021-03-22 22:07:14.000 081 21273.71 441.33 43091.74 48059.05 2021-03-22 22:07:15.000 081 21273.73 441.28 43091.73 48059.00 2021-03-22 22:07:16.000 081 21273.75 441.26 43091.75 48059.05 2021-03-22 22:07:17.000 081 21273.76 441.21 43091.77 48059.05 2021-03-22 22:07:18.000 081 21273.73 441.17 43091.78 48059.01 2021-03-22 22:07:19.000 081 21273.72 441.14 43091.81 48059.13 2021-03-22 22:07:20.000 081 21273.72 441.14 43091.82 48059.03 2021-03-22 22:07:21.000 081 21273.72 441.13 43091.87 48059.16 2021-03-22 22:07:22.000 081 21273.73 441.12 43091.88 48059.05 2021-03-22 22:07:23.000 081 21273.74 441.13 43091.86 48059.13 2021-03-22 22:07:24.000 081 21273.75 441.13 43091.87 48059.10 2021-03-22 22:07:25.000 081 21273.71 441.15 43091.86 48059.08 2021-03-22 22:07:26.000 081 21273.71 441.16 43091.85 48059.15 2021-03-22 22:07:27.000 081 21273.71 441.14 43091.87 48059.06 2021-03-22 22:07:28.000 081 21273.69 441.13 43091.87 48059.19 2021-03-22 22:07:29.000 081 21273.70 441.15 43091.85 48059.09 2021-03-22 22:07:30.000 081 21273.71 441.19 43091.82 48059.18 2021-03-22 22:07:31.000 081 21273.73 441.20 43091.81 48059.10 2021-03-22 22:07:32.000 081 21273.71 441.22 43091.80 48059.13 2021-03-22 22:07:33.000 081 21273.72 441.18 43091.78 48059.13 2021-03-22 22:07:34.000 081 21273.71 441.19 43091.77 48059.05 2021-03-22 22:07:35.000 081 21273.74 441.19 43091.73 48059.12 2021-03-22 22:07:36.000 081 21273.78 441.19 43091.71 48059.02 2021-03-22 22:07:37.000 081 21273.77 441.14 43091.76 48059.08 2021-03-22 22:07:38.000 081 21273.80 441.12 43091.80 48059.03 2021-03-22 22:07:39.000 081 21273.78 441.12 43091.74 48059.05 2021-03-22 22:07:40.000 081 21273.81 441.11 43091.76 48059.08 2021-03-22 22:07:41.000 081 21273.84 441.10 43091.77 48059.06 2021-03-22 22:07:42.000 081 21273.83 441.09 43091.75 48059.13 2021-03-22 22:07:43.000 081 21273.85 441.07 43091.76 48059.06 2021-03-22 22:07:44.000 081 21273.91 441.04 43091.78 48059.17 2021-03-22 22:07:45.000 081 21273.92 441.03 43091.79 48059.12 2021-03-22 22:07:46.000 081 21273.95 441.03 43091.77 48059.16 2021-03-22 22:07:47.000 081 21273.98 441.02 43091.75 48059.19 2021-03-22 22:07:48.000 081 21273.99 440.97 43091.79 48059.10 2021-03-22 22:07:49.000 081 21273.99 440.97 43091.79 48059.12 2021-03-22 22:07:50.000 081 21273.99 440.95 43091.73 48059.26 2021-03-22 22:07:51.000 081 21274.02 440.92 43091.77 48059.12 2021-03-22 22:07:52.000 081 21273.99 440.94 43091.78 48059.17 2021-03-22 22:07:53.000 081 21273.95 440.99 43091.76 48059.22 2021-03-22 22:07:54.000 081 21273.96 441.00 43091.72 48059.11 2021-03-22 22:07:55.000 081 21273.99 440.99 43091.69 48059.13 2021-03-22 22:07:56.000 081 21274.00 440.95 43091.70 48059.05 2021-03-22 22:07:57.000 081 21273.96 440.93 43091.74 48059.16 2021-03-22 22:07:58.000 081 21273.97 440.90 43091.76 48059.10 2021-03-22 22:07:59.000 081 21273.97 440.87 43091.77 48059.21 2021-03-22 22:08:00.000 081 21273.95 440.84 43091.78 48059.18 2021-03-22 22:08:01.000 081 21273.93 440.85 43091.81 48059.20 2021-03-22 22:08:02.000 081 21273.94 440.82 43091.80 48059.21 2021-03-22 22:08:03.000 081 21273.96 440.81 43091.79 48059.17 2021-03-22 22:08:04.000 081 21273.99 440.78 43091.82 48059.26 2021-03-22 22:08:05.000 081 21274.02 440.74 43091.84 48059.20 2021-03-22 22:08:06.000 081 21274.01 440.73 43091.86 48059.25 2021-03-22 22:08:07.000 081 21274.04 440.75 43091.85 48059.20 2021-03-22 22:08:08.000 081 21274.06 440.77 43091.83 48059.23 2021-03-22 22:08:09.000 081 21274.08 440.77 43091.84 48059.26 2021-03-22 22:08:10.000 081 21274.13 440.73 43091.82 48059.24 2021-03-22 22:08:11.000 081 21274.18 440.74 43091.82 48059.30 2021-03-22 22:08:12.000 081 21274.18 440.71 43091.85 48059.34 2021-03-22 22:08:13.000 081 21274.19 440.71 43091.85 48059.23 2021-03-22 22:08:14.000 081 21274.22 440.68 43091.82 48059.34 2021-03-22 22:08:15.000 081 21274.25 440.66 43091.81 48059.32 2021-03-22 22:08:16.000 081 21274.24 440.68 43091.85 48059.26 2021-03-22 22:08:17.000 081 21274.25 440.69 43091.85 48059.38 2021-03-22 22:08:18.000 081 21274.25 440.71 43091.83 48059.34 2021-03-22 22:08:19.000 081 21274.22 440.73 43091.82 48059.36 2021-03-22 22:08:20.000 081 21274.24 440.75 43091.80 48059.29 2021-03-22 22:08:21.000 081 21274.27 440.77 43091.76 48059.31 2021-03-22 22:08:22.000 081 21274.22 440.77 43091.71 48059.16 2021-03-22 22:08:23.000 081 21274.20 440.78 43091.70 48059.30 2021-03-22 22:08:24.000 081 21274.19 440.78 43091.68 48059.16 2021-03-22 22:08:25.000 081 21274.17 440.81 43091.68 48059.20 2021-03-22 22:08:26.000 081 21274.18 440.80 43091.70 48059.20 2021-03-22 22:08:27.000 081 21274.20 440.80 43091.70 48059.13 2021-03-22 22:08:28.000 081 21274.22 440.81 43091.69 48059.22 2021-03-22 22:08:29.000 081 21274.24 440.77 43091.66 48059.16 2021-03-22 22:08:30.000 081 21274.24 440.75 43091.69 48059.28 2021-03-22 22:08:31.000 081 21274.25 440.76 43091.67 48059.20 2021-03-22 22:08:32.000 081 21274.26 440.78 43091.66 48059.28 2021-03-22 22:08:33.000 081 21274.25 440.82 43091.67 48059.23 2021-03-22 22:08:34.000 081 21274.27 440.86 43091.65 48059.20 2021-03-22 22:08:35.000 081 21274.28 440.83 43091.67 48059.22 2021-03-22 22:08:36.000 081 21274.27 440.84 43091.66 48059.17 2021-03-22 22:08:37.000 081 21274.26 440.88 43091.62 48059.17 2021-03-22 22:08:38.000 081 21274.28 440.88 43091.63 48059.10 2021-03-22 22:08:39.000 081 21274.26 440.88 43091.64 48059.20 2021-03-22 22:08:40.000 081 21274.23 440.90 43091.61 48059.11 2021-03-22 22:08:41.000 081 21274.25 440.90 43091.63 48059.12 2021-03-22 22:08:42.000 081 21274.27 440.90 43091.64 48059.20 2021-03-22 22:08:43.000 081 21274.22 440.93 43091.65 48059.15 2021-03-22 22:08:44.000 081 21274.22 440.95 43091.68 48059.26 2021-03-22 22:08:45.000 081 21274.22 440.97 43091.70 48059.13 2021-03-22 22:08:46.000 081 21274.18 441.02 43091.67 48059.23 2021-03-22 22:08:47.000 081 21274.18 441.04 43091.65 48059.17 2021-03-22 22:08:48.000 081 21274.19 441.03 43091.60 48059.16 2021-03-22 22:08:49.000 081 21274.21 441.01 43091.63 48059.19 2021-03-22 22:08:50.000 081 21274.23 441.01 43091.67 48059.13 2021-03-22 22:08:51.000 081 21274.20 441.00 43091.64 48059.21 2021-03-22 22:08:52.000 081 21274.20 441.01 43091.65 48059.08 2021-03-22 22:08:53.000 081 21274.20 441.02 43091.62 48059.18 2021-03-22 22:08:54.000 081 21274.20 441.05 43091.62 48059.14 2021-03-22 22:08:55.000 081 21274.20 441.00 43091.67 48059.21 2021-03-22 22:08:56.000 081 21274.18 440.98 43091.65 48059.13 2021-03-22 22:08:57.000 081 21274.13 440.99 43091.63 48059.07 2021-03-22 22:08:58.000 081 21274.17 440.95 43091.63 48059.11 2021-03-22 22:08:59.000 081 21274.13 440.92 43091.68 48059.12 2021-03-22 22:09:00.000 081 21274.11 440.90 43091.68 48059.17 2021-03-22 22:09:01.000 081 21274.08 440.87 43091.69 48059.14 2021-03-22 22:09:02.000 081 21274.08 440.84 43091.67 48059.12 2021-03-22 22:09:03.000 081 21274.04 440.85 43091.65 48059.14 2021-03-22 22:09:04.000 081 21274.02 440.87 43091.66 48059.03 2021-03-22 22:09:05.000 081 21273.99 440.85 43091.64 48059.11 2021-03-22 22:09:06.000 081 21273.95 440.84 43091.66 48059.01 2021-03-22 22:09:07.000 081 21273.93 440.83 43091.66 48059.03 2021-03-22 22:09:08.000 081 21273.91 440.82 43091.66 48059.00 2021-03-22 22:09:09.000 081 21273.90 440.83 43091.70 48058.99 2021-03-22 22:09:10.000 081 21273.90 440.82 43091.71 48059.06 2021-03-22 22:09:11.000 081 21273.89 440.82 43091.73 48059.02 2021-03-22 22:09:12.000 081 21273.86 440.86 43091.72 48059.16 2021-03-22 22:09:13.000 081 21273.82 440.87 43091.72 48059.06 2021-03-22 22:09:14.000 081 21273.84 440.90 43091.72 48059.11 2021-03-22 22:09:15.000 081 21273.86 440.93 43091.70 48059.08 2021-03-22 22:09:16.000 081 21273.86 440.94 43091.72 48059.07 2021-03-22 22:09:17.000 081 21273.85 440.93 43091.72 48059.11 2021-03-22 22:09:18.000 081 21273.85 440.91 43091.75 48059.01 2021-03-22 22:09:19.000 081 21273.86 440.86 43091.80 48059.12 2021-03-22 22:09:20.000 081 21273.83 440.82 43091.78 48059.06 2021-03-22 22:09:21.000 081 21273.86 440.81 43091.78 48059.09 2021-03-22 22:09:22.000 081 21273.83 440.81 43091.80 48059.13 2021-03-22 22:09:23.000 081 21273.86 440.75 43091.85 48059.12 2021-03-22 22:09:24.000 081 21273.89 440.72 43091.87 48059.17 2021-03-22 22:09:25.000 081 21273.90 440.68 43091.87 48059.11 2021-03-22 22:09:26.000 081 21273.87 440.63 43091.86 48059.26 2021-03-22 22:09:27.000 081 21273.86 440.56 43091.89 48059.17 2021-03-22 22:09:28.000 081 21273.88 440.53 43091.93 48059.27 2021-03-22 22:09:29.000 081 21273.91 440.51 43091.96 48059.27 2021-03-22 22:09:30.000 081 21273.94 440.50 43091.95 48059.27 2021-03-22 22:09:31.000 081 21273.94 440.49 43091.96 48059.30 2021-03-22 22:09:32.000 081 21273.92 440.47 43091.94 48059.26 2021-03-22 22:09:33.000 081 21273.92 440.45 43091.95 48059.33 2021-03-22 22:09:34.000 081 21273.94 440.44 43091.96 48059.26 2021-03-22 22:09:35.000 081 21273.95 440.47 43091.98 48059.35 2021-03-22 22:09:36.000 081 21273.90 440.49 43091.96 48059.27 2021-03-22 22:09:37.000 081 21273.90 440.45 43091.95 48059.25 2021-03-22 22:09:38.000 081 21273.90 440.42 43091.96 48059.26 2021-03-22 22:09:39.000 081 21273.88 440.42 43091.95 48059.24 2021-03-22 22:09:40.000 081 21273.87 440.45 43091.94 48059.31 2021-03-22 22:09:41.000 081 21273.88 440.44 43091.96 48059.31 2021-03-22 22:09:42.000 081 21273.89 440.41 43091.95 48059.22 2021-03-22 22:09:43.000 081 21273.85 440.41 43091.94 48059.29 2021-03-22 22:09:44.000 081 21273.86 440.38 43091.97 48059.28 2021-03-22 22:09:45.000 081 21273.88 440.39 43092.01 48059.33 2021-03-22 22:09:46.000 081 21273.87 440.36 43092.01 48059.26 2021-03-22 22:09:47.000 081 21273.86 440.32 43092.01 48059.37 2021-03-22 22:09:48.000 081 21273.86 440.33 43092.04 48059.24 2021-03-22 22:09:49.000 081 21273.86 440.32 43092.03 48059.34 2021-03-22 22:09:50.000 081 21273.87 440.31 43092.03 48059.29 2021-03-22 22:09:51.000 081 21273.89 440.30 43092.03 48059.32 2021-03-22 22:09:52.000 081 21273.94 440.29 43092.05 48059.36 2021-03-22 22:09:53.000 081 21273.93 440.27 43092.03 48059.33 2021-03-22 22:09:54.000 081 21273.96 440.24 43092.04 48059.41 2021-03-22 22:09:55.000 081 21273.98 440.21 43092.08 48059.37 2021-03-22 22:09:56.000 081 21273.98 440.18 43092.06 48059.48 2021-03-22 22:09:57.000 081 21273.98 440.19 43092.08 48059.42 2021-03-22 22:09:58.000 081 21274.01 440.14 43092.06 48059.51 2021-03-22 22:09:59.000 081 21274.02 440.16 43092.08 48059.48 2021-03-22 22:10:00.000 081 21273.97 440.23 43092.12 48059.53 2021-03-22 22:10:01.000 081 21273.93 440.23 43092.09 48059.49 2021-03-22 22:10:02.000 081 21273.92 440.21 43092.09 48059.46 2021-03-22 22:10:03.000 081 21273.90 440.22 43092.11 48059.51 2021-03-22 22:10:04.000 081 21273.87 440.23 43092.09 48059.42 2021-03-22 22:10:05.000 081 21273.88 440.22 43092.08 48059.44 2021-03-22 22:10:06.000 081 21273.85 440.21 43092.12 48059.36 2021-03-22 22:10:07.000 081 21273.83 440.20 43092.15 48059.48 2021-03-22 22:10:08.000 081 21273.77 440.21 43092.17 48059.36 2021-03-22 22:10:09.000 081 21273.76 440.19 43092.23 48059.42 2021-03-22 22:10:10.000 081 21273.74 440.18 43092.22 48059.42 2021-03-22 22:10:11.000 081 21273.70 440.19 43092.23 48059.41 2021-03-22 22:10:12.000 081 21273.72 440.18 43092.25 48059.50 2021-03-22 22:10:13.000 081 21273.74 440.15 43092.26 48059.50 2021-03-22 22:10:14.000 081 21273.74 440.15 43092.29 48059.43 2021-03-22 22:10:15.000 081 21273.72 440.16 43092.28 48059.52 2021-03-22 22:10:16.000 081 21273.73 440.12 43092.31 48059.54 2021-03-22 22:10:17.000 081 21273.72 440.09 43092.34 48059.47 2021-03-22 22:10:18.000 081 21273.72 440.10 43092.34 48059.54 2021-03-22 22:10:19.000 081 21273.70 440.09 43092.39 48059.59 2021-03-22 22:10:20.000 081 21273.72 440.11 43092.36 48059.60 2021-03-22 22:10:21.000 081 21273.72 440.06 43092.37 48059.57 2021-03-22 22:10:22.000 081 21273.74 440.05 43092.40 48059.61 2021-03-22 22:10:23.000 081 21273.72 440.06 43092.39 48059.57 2021-03-22 22:10:24.000 081 21273.73 440.02 43092.39 48059.68 2021-03-22 22:10:25.000 081 21273.73 440.03 43092.40 48059.56 2021-03-22 22:10:26.000 081 21273.74 440.04 43092.39 48059.62 2021-03-22 22:10:27.000 081 21273.73 440.02 43092.39 48059.58 2021-03-22 22:10:28.000 081 21273.72 440.03 43092.40 48059.58 2021-03-22 22:10:29.000 081 21273.69 440.02 43092.40 48059.56 2021-03-22 22:10:30.000 081 21273.70 440.01 43092.40 48059.58 2021-03-22 22:10:31.000 081 21273.66 440.00 43092.41 48059.56 2021-03-22 22:10:32.000 081 21273.67 439.95 43092.37 48059.55 2021-03-22 22:10:33.000 081 21273.69 439.93 43092.38 48059.59 2021-03-22 22:10:34.000 081 21273.69 439.87 43092.39 48059.57 2021-03-22 22:10:35.000 081 21273.70 439.81 43092.44 48059.68 2021-03-22 22:10:36.000 081 21273.72 439.77 43092.45 48059.61 2021-03-22 22:10:37.000 081 21273.71 439.75 43092.49 48059.72 2021-03-22 22:10:38.000 081 21273.70 439.74 43092.51 48059.66 2021-03-22 22:10:39.000 081 21273.68 439.76 43092.46 48059.74 2021-03-22 22:10:40.000 081 21273.64 439.76 43092.46 48059.67 2021-03-22 22:10:41.000 081 21273.66 439.73 43092.46 48059.64 2021-03-22 22:10:42.000 081 21273.69 439.70 43092.41 48059.69 2021-03-22 22:10:43.000 081 21273.69 439.70 43092.42 48059.63 2021-03-22 22:10:44.000 081 21273.67 439.73 43092.42 48059.70 2021-03-22 22:10:45.000 081 21273.67 439.73 43092.42 48059.58 2021-03-22 22:10:46.000 081 21273.64 439.75 43092.40 48059.58 2021-03-22 22:10:47.000 081 21273.65 439.76 43092.40 48059.67 2021-03-22 22:10:48.000 081 21273.65 439.74 43092.39 48059.54 2021-03-22 22:10:49.000 081 21273.63 439.74 43092.39 48059.56 2021-03-22 22:10:50.000 081 21273.61 439.73 43092.41 48059.61 2021-03-22 22:10:51.000 081 21273.61 439.71 43092.40 48059.55 2021-03-22 22:10:52.000 081 21273.60 439.72 43092.38 48059.54 2021-03-22 22:10:53.000 081 21273.60 439.77 43092.36 48059.53 2021-03-22 22:10:54.000 081 21273.59 439.78 43092.36 48059.58 2021-03-22 22:10:55.000 081 21273.61 439.79 43092.41 48059.54 2021-03-22 22:10:56.000 081 21273.59 439.81 43092.42 48059.60 2021-03-22 22:10:57.000 081 21273.56 439.84 43092.38 48059.52 2021-03-22 22:10:58.000 081 21273.55 439.83 43092.37 48059.65 2021-03-22 22:10:59.000 081 21273.58 439.82 43092.36 48059.55 2021-03-22 22:11:00.000 081 21273.58 439.80 43092.38 48059.64 2021-03-22 22:11:01.000 081 21273.59 439.80 43092.36 48059.57 2021-03-22 22:11:02.000 081 21273.58 439.80 43092.39 48059.58 2021-03-22 22:11:03.000 081 21273.59 439.79 43092.37 48059.64 2021-03-22 22:11:04.000 081 21273.61 439.79 43092.38 48059.57 2021-03-22 22:11:05.000 081 21273.61 439.79 43092.40 48059.63 2021-03-22 22:11:06.000 081 21273.63 439.76 43092.40 48059.54 2021-03-22 22:11:07.000 081 21273.64 439.72 43092.38 48059.63 2021-03-22 22:11:08.000 081 21273.62 439.71 43092.39 48059.53 2021-03-22 22:11:09.000 081 21273.63 439.69 43092.41 48059.66 2021-03-22 22:11:10.000 081 21273.62 439.68 43092.37 48059.53 2021-03-22 22:11:11.000 081 21273.64 439.66 43092.38 48059.57 2021-03-22 22:11:12.000 081 21273.61 439.67 43092.39 48059.54 2021-03-22 22:11:13.000 081 21273.61 439.64 43092.38 48059.56 2021-03-22 22:11:14.000 081 21273.61 439.63 43092.38 48059.57 2021-03-22 22:11:15.000 081 21273.61 439.60 43092.38 48059.50 2021-03-22 22:11:16.000 081 21273.59 439.58 43092.42 48059.64 2021-03-22 22:11:17.000 081 21273.59 439.58 43092.42 48059.57 2021-03-22 22:11:18.000 081 21273.57 439.58 43092.45 48059.66 2021-03-22 22:11:19.000 081 21273.54 439.59 43092.47 48059.60 2021-03-22 22:11:20.000 081 21273.55 439.61 43092.47 48059.67 2021-03-22 22:11:21.000 081 21273.57 439.59 43092.48 48059.66 2021-03-22 22:11:22.000 081 21273.56 439.58 43092.47 48059.72 2021-03-22 22:11:23.000 081 21273.55 439.60 43092.50 48059.69 2021-03-22 22:11:24.000 081 21273.54 439.60 43092.50 48059.63 2021-03-22 22:11:25.000 081 21273.54 439.58 43092.50 48059.68 2021-03-22 22:11:26.000 081 21273.58 439.54 43092.52 48059.60 2021-03-22 22:11:27.000 081 21273.53 439.54 43092.53 48059.63 2021-03-22 22:11:28.000 081 21273.56 439.54 43092.53 48059.73 2021-03-22 22:11:29.000 081 21273.60 439.50 43092.55 48059.63 2021-03-22 22:11:30.000 081 21273.59 439.44 43092.55 48059.66 2021-03-22 22:11:31.000 081 21273.62 439.42 43092.53 48059.68 2021-03-22 22:11:32.000 081 21273.59 439.36 43092.58 48059.72 2021-03-22 22:11:33.000 081 21273.59 439.33 43092.60 48059.69 2021-03-22 22:11:34.000 081 21273.62 439.30 43092.60 48059.77 2021-03-22 22:11:35.000 081 21273.64 439.26 43092.64 48059.71 2021-03-22 22:11:36.000 081 21273.66 439.27 43092.60 48059.85 2021-03-22 22:11:37.000 081 21273.68 439.31 43092.61 48059.74 2021-03-22 22:11:38.000 081 21273.69 439.33 43092.56 48059.87 2021-03-22 22:11:39.000 081 21273.69 439.37 43092.55 48059.73 2021-03-22 22:11:40.000 081 21273.75 439.38 43092.55 48059.80 2021-03-22 22:11:41.000 081 21273.73 439.37 43092.57 48059.76 2021-03-22 22:11:42.000 081 21273.72 439.34 43092.52 48059.78 2021-03-22 22:11:43.000 081 21273.73 439.35 43092.52 48059.77 2021-03-22 22:11:44.000 081 21273.71 439.36 43092.54 48059.73 2021-03-22 22:11:45.000 081 21273.70 439.34 43092.53 48059.79 2021-03-22 22:11:46.000 081 21273.68 439.31 43092.54 48059.70 2021-03-22 22:11:47.000 081 21273.66 439.24 43092.58 48059.78 2021-03-22 22:11:48.000 081 21273.66 439.19 43092.63 48059.75 2021-03-22 22:11:49.000 081 21273.66 439.20 43092.68 48059.82 2021-03-22 22:11:50.000 081 21273.68 439.17 43092.73 48059.79 2021-03-22 22:11:51.000 081 21273.68 439.15 43092.73 48059.88 2021-03-22 22:11:52.000 081 21273.68 439.13 43092.74 48059.83 2021-03-22 22:11:53.000 081 21273.72 439.10 43092.74 48059.95 2021-03-22 22:11:54.000 081 21273.74 439.06 43092.78 48059.92 2021-03-22 22:11:55.000 081 21273.73 439.06 43092.82 48059.95 2021-03-22 22:11:56.000 081 21273.75 439.03 43092.87 48059.99 2021-03-22 22:11:57.000 081 21273.80 439.00 43092.87 48060.01 2021-03-22 22:11:58.000 081 21273.84 438.99 43092.88 48060.07 2021-03-22 22:11:59.000 081 21273.90 438.95 43092.92 48060.06 2021-03-22 22:12:00.000 081 21273.85 439.02 43092.89 48060.13 2021-03-22 22:12:01.000 081 21273.76 439.17 43092.86 48060.07 2021-03-22 22:12:02.000 081 21273.79 439.28 43092.75 48060.06 2021-03-22 22:12:03.000 081 21273.81 439.32 43092.67 48059.92 2021-03-22 22:12:04.000 081 21273.80 439.37 43092.60 48059.95 2021-03-22 22:12:05.000 081 21273.77 439.34 43092.58 48059.82 2021-03-22 22:12:06.000 081 21273.75 439.34 43092.53 48059.87 2021-03-22 22:12:07.000 081 21273.74 439.33 43092.53 48059.79 2021-03-22 22:12:08.000 081 21273.71 439.28 43092.52 48059.76 2021-03-22 22:12:09.000 081 21273.71 439.19 43092.57 48059.65 2021-03-22 22:12:10.000 081 21273.72 439.19 43092.58 48059.70 2021-03-22 22:12:11.000 081 21273.69 439.18 43092.56 48059.77 2021-03-22 22:12:12.000 081 21273.63 439.16 43092.57 48059.67 2021-03-22 22:12:13.000 081 21273.61 439.15 43092.54 48059.77 2021-03-22 22:12:14.000 081 21273.58 439.18 43092.51 48059.63 2021-03-22 22:12:15.000 081 21273.56 439.15 43092.52 48059.68 2021-03-22 22:12:16.000 081 21273.52 439.15 43092.52 48059.63 2021-03-22 22:12:17.000 081 21273.51 439.13 43092.51 48059.64 2021-03-22 22:12:18.000 081 21273.50 439.12 43092.55 48059.64 2021-03-22 22:12:19.000 081 21273.52 439.11 43092.56 48059.68 2021-03-22 22:12:20.000 081 21273.44 439.13 43092.51 48059.61 2021-03-22 22:12:21.000 081 21273.39 439.06 43092.51 48059.56 2021-03-22 22:12:22.000 081 21273.38 439.06 43092.53 48059.56 2021-03-22 22:12:23.000 081 21273.38 439.05 43092.53 48059.57 2021-03-22 22:12:24.000 081 21273.34 439.03 43092.48 48059.51 2021-03-22 22:12:25.000 081 21273.34 439.03 43092.52 48059.59 2021-03-22 22:12:26.000 081 21273.34 439.09 43092.53 48059.49 2021-03-22 22:12:27.000 081 21273.36 439.14 43092.52 48059.63 2021-03-22 22:12:28.000 081 21273.32 439.14 43092.50 48059.48 2021-03-22 22:12:29.000 081 21273.32 439.18 43092.50 48059.56 2021-03-22 22:12:30.000 081 21273.31 439.23 43092.46 48059.55 2021-03-22 22:12:31.000 081 21273.33 439.24 43092.49 48059.52 2021-03-22 22:12:32.000 081 21273.39 439.25 43092.51 48059.57 2021-03-22 22:12:33.000 081 21273.39 439.25 43092.51 48059.50 2021-03-22 22:12:34.000 081 21273.37 439.28 43092.50 48059.49 2021-03-22 22:12:35.000 081 21273.38 439.30 43092.51 48059.65 2021-03-22 22:12:36.000 081 21273.40 439.31 43092.53 48059.54 2021-03-22 22:12:37.000 081 21273.43 439.33 43092.55 48059.57 2021-03-22 22:12:38.000 081 21273.43 439.37 43092.54 48059.67 2021-03-22 22:12:39.000 081 21273.39 439.43 43092.53 48059.56 2021-03-22 22:12:40.000 081 21273.43 439.46 43092.51 48059.55 2021-03-22 22:12:41.000 081 21273.43 439.50 43092.50 48059.54 2021-03-22 22:12:42.000 081 21273.42 439.52 43092.48 48059.58 2021-03-22 22:12:43.000 081 21273.45 439.55 43092.52 48059.52 2021-03-22 22:12:44.000 081 21273.48 439.55 43092.48 48059.63 2021-03-22 22:12:45.000 081 21273.48 439.56 43092.50 48059.54 2021-03-22 22:12:46.000 081 21273.54 439.59 43092.49 48059.62 2021-03-22 22:12:47.000 081 21273.56 439.59 43092.49 48059.55 2021-03-22 22:12:48.000 081 21273.55 439.60 43092.49 48059.65 2021-03-22 22:12:49.000 081 21273.55 439.61 43092.49 48059.61 2021-03-22 22:12:50.000 081 21273.56 439.59 43092.47 48059.63 2021-03-22 22:12:51.000 081 21273.55 439.62 43092.45 48059.62 2021-03-22 22:12:52.000 081 21273.53 439.69 43092.44 48059.64 2021-03-22 22:12:53.000 081 21273.50 439.80 43092.40 48059.61 2021-03-22 22:12:54.000 081 21273.50 439.80 43092.33 48059.45 2021-03-22 22:12:55.000 081 21273.49 439.74 43092.36 48059.48 2021-03-22 22:12:56.000 081 21273.51 439.71 43092.39 48059.43 2021-03-22 22:12:57.000 081 21273.50 439.70 43092.39 48059.53 2021-03-22 22:12:58.000 081 21273.51 439.70 43092.39 48059.42 2021-03-22 22:12:59.000 081 21273.48 439.71 43092.43 48059.49 2021-03-22 22:13:00.000 081 21273.45 439.74 43092.45 48059.49 2021-03-22 22:13:01.000 081 21273.44 439.76 43092.40 48059.46 2021-03-22 22:13:02.000 081 21273.44 439.79 43092.43 48059.55 2021-03-22 22:13:03.000 081 21273.40 439.82 43092.43 48059.44 2021-03-22 22:13:04.000 081 21273.36 439.85 43092.46 48059.53 2021-03-22 22:13:05.000 081 21273.35 439.83 43092.42 48059.44 2021-03-22 22:13:06.000 081 21273.32 439.83 43092.44 48059.55 2021-03-22 22:13:07.000 081 21273.31 439.82 43092.45 48059.46 2021-03-22 22:13:08.000 081 21273.31 439.75 43092.48 48059.53 2021-03-22 22:13:09.000 081 21273.30 439.70 43092.51 48059.43 2021-03-22 22:13:10.000 081 21273.27 439.71 43092.51 48059.54 2021-03-22 22:13:11.000 081 21273.26 439.68 43092.57 48059.59 2021-03-22 22:13:12.000 081 21273.21 439.70 43092.59 48059.50 2021-03-22 22:13:13.000 081 21273.15 439.72 43092.55 48059.56 2021-03-22 22:13:14.000 081 21273.12 439.76 43092.51 48059.44 2021-03-22 22:13:15.000 081 21273.08 439.82 43092.47 48059.44 2021-03-22 22:13:16.000 081 21273.02 439.83 43092.43 48059.39 2021-03-22 22:13:17.000 081 21272.99 439.84 43092.40 48059.33 2021-03-22 22:13:18.000 081 21272.96 439.82 43092.38 48059.29 2021-03-22 22:13:19.000 081 21272.92 439.79 43092.41 48059.22 2021-03-22 22:13:20.000 081 21272.93 439.77 43092.39 48059.31 2021-03-22 22:13:21.000 081 21272.93 439.72 43092.40 48059.21 2021-03-22 22:13:22.000 081 21272.92 439.70 43092.37 48059.32 2021-03-22 22:13:23.000 081 21272.91 439.69 43092.34 48059.19 2021-03-22 22:13:24.000 081 21272.93 439.64 43092.35 48059.28 2021-03-22 22:13:25.000 081 21272.93 439.59 43092.37 48059.27 2021-03-22 22:13:26.000 081 21272.87 439.61 43092.37 48059.24 2021-03-22 22:13:27.000 081 21272.87 439.60 43092.36 48059.27 2021-03-22 22:13:28.000 081 21272.89 439.58 43092.41 48059.19 2021-03-22 22:13:29.000 081 21272.89 439.59 43092.43 48059.29 2021-03-22 22:13:30.000 081 21272.90 439.59 43092.40 48059.19 2021-03-22 22:13:31.000 081 21272.89 439.61 43092.40 48059.24 2021-03-22 22:13:32.000 081 21272.87 439.61 43092.39 48059.20 2021-03-22 22:13:33.000 081 21272.89 439.59 43092.40 48059.19 2021-03-22 22:13:34.000 081 21272.89 439.57 43092.39 48059.24 2021-03-22 22:13:35.000 081 21272.91 439.57 43092.40 48059.21 2021-03-22 22:13:36.000 081 21272.91 439.59 43092.40 48059.29 2021-03-22 22:13:37.000 081 21272.88 439.58 43092.38 48059.20 2021-03-22 22:13:38.000 081 21272.89 439.59 43092.40 48059.30 2021-03-22 22:13:39.000 081 21272.91 439.60 43092.40 48059.25 2021-03-22 22:13:40.000 081 21272.89 439.60 43092.40 48059.27 2021-03-22 22:13:41.000 081 21272.90 439.58 43092.39 48059.30 2021-03-22 22:13:42.000 081 21272.89 439.58 43092.39 48059.25 2021-03-22 22:13:43.000 081 21272.87 439.57 43092.41 48059.28 2021-03-22 22:13:44.000 081 21272.87 439.57 43092.38 48059.17 2021-03-22 22:13:45.000 081 21272.89 439.58 43092.37 48059.25 2021-03-22 22:13:46.000 081 21272.90 439.57 43092.39 48059.20 2021-03-22 22:13:47.000 081 21272.89 439.59 43092.38 48059.22 2021-03-22 22:13:48.000 081 21272.91 439.60 43092.41 48059.22 2021-03-22 22:13:49.000 081 21272.94 439.61 43092.36 48059.25 2021-03-22 22:13:50.000 081 21272.95 439.60 43092.36 48059.26 2021-03-22 22:13:51.000 081 21272.95 439.62 43092.35 48059.18 2021-03-22 22:13:52.000 081 21272.99 439.62 43092.36 48059.33 2021-03-22 22:13:53.000 081 21273.00 439.61 43092.39 48059.28 2021-03-22 22:13:54.000 081 21273.01 439.65 43092.41 48059.24 2021-03-22 22:13:55.000 081 21273.01 439.67 43092.41 48059.40 2021-03-22 22:13:56.000 081 21273.04 439.71 43092.40 48059.33 2021-03-22 22:13:57.000 081 21273.06 439.72 43092.40 48059.36 2021-03-22 22:13:58.000 081 21273.04 439.76 43092.40 48059.25 2021-03-22 22:13:59.000 081 21273.01 439.82 43092.41 48059.37 2021-03-22 22:14:00.000 081 21273.00 439.88 43092.42 48059.27 2021-03-22 22:14:01.000 081 21272.98 439.93 43092.37 48059.28 2021-03-22 22:14:02.000 081 21272.95 439.96 43092.37 48059.24 2021-03-22 22:14:03.000 081 21272.91 439.98 43092.38 48059.22 2021-03-22 22:14:04.000 081 21272.87 440.03 43092.36 48059.25 2021-03-22 22:14:05.000 081 21272.82 440.03 43092.36 48059.12 2021-03-22 22:14:06.000 081 21272.77 440.03 43092.33 48059.23 2021-03-22 22:14:07.000 081 21272.71 440.05 43092.33 48059.13 2021-03-22 22:14:08.000 081 21272.72 440.05 43092.35 48059.21 2021-03-22 22:14:09.000 081 21272.66 440.07 43092.37 48059.12 2021-03-22 22:14:10.000 081 21272.67 440.06 43092.36 48059.16 2021-03-22 22:14:11.000 081 21272.67 440.08 43092.35 48059.15 2021-03-22 22:14:12.000 081 21272.65 440.07 43092.31 48059.03 2021-03-22 22:14:13.000 081 21272.63 440.12 43092.30 48059.13 2021-03-22 22:14:14.000 081 21272.63 440.12 43092.34 48059.03 2021-03-22 22:14:15.000 081 21272.60 440.14 43092.32 48059.06 2021-03-22 22:14:16.000 081 21272.58 440.18 43092.30 48058.97 2021-03-22 22:14:17.000 081 21272.58 440.18 43092.28 48059.01 2021-03-22 22:14:18.000 081 21272.57 440.21 43092.26 48058.99 2021-03-22 22:14:19.000 081 21272.54 440.20 43092.26 48058.95 2021-03-22 22:14:20.000 081 21272.57 440.19 43092.27 48059.05 2021-03-22 22:14:21.000 081 21272.54 440.19 43092.28 48059.00 2021-03-22 22:14:22.000 081 21272.57 440.18 43092.29 48059.06 2021-03-22 22:14:23.000 081 21272.60 440.16 43092.30 48059.04 2021-03-22 22:14:24.000 081 21272.58 440.12 43092.32 48059.07 2021-03-22 22:14:25.000 081 21272.60 440.09 43092.33 48059.13 2021-03-22 22:14:26.000 081 21272.64 440.10 43092.37 48059.07 2021-03-22 22:14:27.000 081 21272.66 440.06 43092.43 48059.22 2021-03-22 22:14:28.000 081 21272.66 440.01 43092.41 48059.07 2021-03-22 22:14:29.000 081 21272.67 439.95 43092.45 48059.15 2021-03-22 22:14:30.000 081 21272.70 439.92 43092.50 48059.17 2021-03-22 22:14:31.000 081 21272.68 439.91 43092.53 48059.24 2021-03-22 22:14:32.000 081 21272.66 439.91 43092.54 48059.24 2021-03-22 22:14:33.000 081 21272.68 439.92 43092.48 48059.18 2021-03-22 22:14:34.000 081 21272.67 439.94 43092.47 48059.33 2021-03-22 22:14:35.000 081 21272.67 439.93 43092.51 48059.29 2021-03-22 22:14:36.000 081 21272.69 439.91 43092.51 48059.15 2021-03-22 22:14:37.000 081 21272.67 439.91 43092.52 48059.36 2021-03-22 22:14:38.000 081 21272.69 439.93 43092.54 48059.29 2021-03-22 22:14:39.000 081 21272.69 439.94 43092.52 48059.30 2021-03-22 22:14:40.000 081 21272.69 439.96 43092.50 48059.21 2021-03-22 22:14:41.000 081 21272.69 439.96 43092.50 48059.29 2021-03-22 22:14:42.000 081 21272.68 440.00 43092.50 48059.18 2021-03-22 22:14:43.000 081 21272.69 439.98 43092.52 48059.24 2021-03-22 22:14:44.000 081 21272.69 440.03 43092.54 48059.22 2021-03-22 22:14:45.000 081 21272.65 440.09 43092.51 48059.22 2021-03-22 22:14:46.000 081 21272.69 440.11 43092.47 48059.21 2021-03-22 22:14:47.000 081 21272.67 440.16 43092.47 48059.20 2021-03-22 22:14:48.000 081 21272.67 440.22 43092.44 48059.27 2021-03-22 22:14:49.000 081 21272.69 440.23 43092.45 48059.18 2021-03-22 22:14:50.000 081 21272.66 440.23 43092.44 48059.23 2021-03-22 22:14:51.000 081 21272.67 440.28 43092.40 48059.17 2021-03-22 22:14:52.000 081 21272.69 440.32 43092.36 48059.22 2021-03-22 22:14:53.000 081 21272.72 440.33 43092.37 48059.22 2021-03-22 22:14:54.000 081 21272.70 440.35 43092.39 48059.17 2021-03-22 22:14:55.000 081 21272.72 440.36 43092.35 48059.24 2021-03-22 22:14:56.000 081 21272.77 440.39 43092.34 48059.11 2021-03-22 22:14:57.000 081 21272.79 440.43 43092.32 48059.18 2021-03-22 22:14:58.000 081 21272.83 440.40 43092.31 48059.12 2021-03-22 22:14:59.000 081 21272.87 440.37 43092.34 48059.17 2021-03-22 22:15:00.000 081 21272.87 440.37 43092.34 48059.12 2021-03-22 22:15:01.000 081 21272.90 440.34 43092.32 48059.14 2021-03-22 22:15:02.000 081 21272.91 440.34 43092.32 48059.22 2021-03-22 22:15:03.000 081 21272.93 440.32 43092.36 48059.14 2021-03-22 22:15:04.000 081 21272.93 440.32 43092.38 48059.30 2021-03-22 22:15:05.000 081 21272.91 440.33 43092.34 48059.19 2021-03-22 22:15:06.000 081 21272.92 440.35 43092.35 48059.20 2021-03-22 22:15:07.000 081 21272.93 440.36 43092.36 48059.29 2021-03-22 22:15:08.000 081 21272.92 440.38 43092.32 48059.24 2021-03-22 22:15:09.000 081 21272.88 440.40 43092.32 48059.24 2021-03-22 22:15:10.000 081 21272.87 440.43 43092.33 48059.13 2021-03-22 22:15:11.000 081 21272.84 440.47 43092.32 48059.24 2021-03-22 22:15:12.000 081 21272.82 440.48 43092.32 48059.22 2021-03-22 22:15:13.000 081 21272.76 440.51 43092.32 48059.09 2021-03-22 22:15:14.000 081 21272.74 440.56 43092.32 48059.12 2021-03-22 22:15:15.000 081 21272.72 440.61 43092.33 48059.08 2021-03-22 22:15:16.000 081 21272.70 440.60 43092.31 48059.03 2021-03-22 22:15:17.000 081 21272.69 440.65 43092.29 48059.06 2021-03-22 22:15:18.000 081 21272.66 440.69 43092.29 48059.00 2021-03-22 22:15:19.000 081 21272.62 440.73 43092.27 48059.12 2021-03-22 22:15:20.000 081 21272.55 440.76 43092.26 48058.96 2021-03-22 22:15:21.000 081 21272.52 440.80 43092.25 48059.02 2021-03-22 22:15:22.000 081 21272.52 440.80 43092.22 48058.99 2021-03-22 22:15:23.000 081 21272.51 440.86 43092.19 48058.92 2021-03-22 22:15:24.000 081 21272.48 440.88 43092.18 48058.99 2021-03-22 22:15:25.000 081 21272.44 440.90 43092.16 48058.85 2021-03-22 22:15:26.000 081 21272.44 440.95 43092.15 48058.85 2021-03-22 22:15:27.000 081 21272.40 440.97 43092.16 48058.80 2021-03-22 22:15:28.000 081 21272.40 441.00 43092.15 48058.82 2021-03-22 22:15:29.000 081 21272.40 441.06 43092.09 48058.76 2021-03-22 22:15:30.000 081 21272.38 441.08 43092.06 48058.68 2021-03-22 22:15:31.000 081 21272.39 441.08 43092.02 48058.79 2021-03-22 22:15:32.000 081 21272.38 441.09 43092.02 48058.65 2021-03-22 22:15:33.000 081 21272.40 441.10 43092.00 48058.78 2021-03-22 22:15:34.000 081 21272.42 441.12 43092.01 48058.72 2021-03-22 22:15:35.000 081 21272.42 441.14 43091.99 48058.68 2021-03-22 22:15:36.000 081 21272.44 441.16 43091.98 48058.76 2021-03-22 22:15:37.000 081 21272.45 441.17 43091.99 48058.61 2021-03-22 22:15:38.000 081 21272.51 441.18 43092.01 48058.77 2021-03-22 22:15:39.000 081 21272.52 441.18 43092.02 48058.64 2021-03-22 22:15:40.000 081 21272.55 441.18 43092.02 48058.66 2021-03-22 22:15:41.000 081 21272.52 441.19 43091.99 48058.73 2021-03-22 22:15:42.000 081 21272.50 441.19 43092.00 48058.67 2021-03-22 22:15:43.000 081 21272.48 441.19 43092.04 48058.84 2021-03-22 22:15:44.000 081 21272.49 441.17 43092.07 48058.75 2021-03-22 22:15:45.000 081 21272.47 441.18 43092.08 48058.84 2021-03-22 22:15:46.000 081 21272.44 441.17 43092.05 48058.79 2021-03-22 22:15:47.000 081 21272.46 441.17 43092.08 48058.75 2021-03-22 22:15:48.000 081 21272.46 441.17 43092.09 48058.84 2021-03-22 22:15:49.000 081 21272.43 441.17 43092.03 48058.67 2021-03-22 22:15:50.000 081 21272.45 441.15 43092.05 48058.82 2021-03-22 22:15:51.000 081 21272.45 441.12 43092.10 48058.67 2021-03-22 22:15:52.000 081 21272.45 441.12 43092.09 48058.69 2021-03-22 22:15:53.000 081 21272.47 441.13 43092.09 48058.76 2021-03-22 22:15:54.000 081 21272.48 441.12 43092.11 48058.81 2021-03-22 22:15:55.000 081 21272.49 441.13 43092.11 48058.70 2021-03-22 22:15:56.000 081 21272.50 441.13 43092.10 48058.85 2021-03-22 22:15:57.000 081 21272.50 441.13 43092.11 48058.79 2021-03-22 22:15:58.000 081 21272.51 441.15 43092.10 48058.87 2021-03-22 22:15:59.000 081 21272.52 441.13 43092.11 48058.74 2021-03-22 22:16:00.000 081 21272.54 441.12 43092.12 48058.80 2021-03-22 22:16:01.000 081 21272.52 441.11 43092.15 48058.77 2021-03-22 22:16:02.000 081 21272.56 441.10 43092.15 48058.77 2021-03-22 22:16:03.000 081 21272.56 441.10 43092.11 48058.84 2021-03-22 22:16:04.000 081 21272.55 441.13 43092.10 48058.69 2021-03-22 22:16:05.000 081 21272.52 441.17 43092.04 48058.88 2021-03-22 22:16:06.000 081 21272.49 441.21 43092.01 48058.74 2021-03-22 22:16:07.000 081 21272.46 441.24 43091.96 48058.78 2021-03-22 22:16:08.000 081 21272.44 441.22 43091.95 48058.72 2021-03-22 22:16:09.000 081 21272.45 441.21 43091.92 48058.67 2021-03-22 22:16:10.000 081 21272.44 441.21 43091.89 48058.67 2021-03-22 22:16:11.000 081 21272.43 441.17 43091.93 48058.52 2021-03-22 22:16:12.000 081 21272.44 441.11 43091.94 48058.63 2021-03-22 22:16:13.000 081 21272.43 441.08 43091.93 48058.54 2021-03-22 22:16:14.000 081 21272.45 441.06 43091.94 48058.60 2021-03-22 22:16:15.000 081 21272.47 441.05 43091.99 48058.64 2021-03-22 22:16:16.000 081 21272.49 441.05 43091.96 48058.60 2021-03-22 22:16:17.000 081 21272.47 441.04 43091.91 48058.67 2021-03-22 22:16:18.000 081 21272.48 441.06 43091.91 48058.66 2021-03-22 22:16:19.000 081 21272.52 441.00 43091.89 48058.66 2021-03-22 22:16:20.000 081 21272.53 441.00 43091.90 48058.68 2021-03-22 22:16:21.000 081 21272.54 441.01 43091.91 48058.60 2021-03-22 22:16:22.000 081 21272.59 440.97 43091.92 48058.70 2021-03-22 22:16:23.000 081 21272.61 440.93 43091.96 48058.58 2021-03-22 22:16:24.000 081 21272.64 440.92 43091.98 48058.76 2021-03-22 22:16:25.000 081 21272.67 440.94 43091.98 48058.74 2021-03-22 22:16:26.000 081 21272.67 440.95 43091.99 48058.68 2021-03-22 22:16:27.000 081 21272.65 440.98 43092.00 48058.89 2021-03-22 22:16:28.000 081 21272.65 441.01 43092.02 48058.74 2021-03-22 22:16:29.000 081 21272.68 441.01 43092.02 48058.80 2021-03-22 22:16:30.000 081 21272.66 441.01 43092.01 48058.86 2021-03-22 22:16:31.000 081 21272.65 441.02 43092.01 48058.82 2021-03-22 22:16:32.000 081 21272.63 441.03 43092.04 48058.76 2021-03-22 22:16:33.000 081 21272.64 441.02 43092.01 48058.87 2021-03-22 22:16:34.000 081 21272.65 441.01 43092.01 48058.76 2021-03-22 22:16:35.000 081 21272.65 441.01 43092.04 48058.84 2021-03-22 22:16:36.000 081 21272.67 441.00 43092.04 48058.75 2021-03-22 22:16:37.000 081 21272.67 441.01 43092.07 48058.80 2021-03-22 22:16:38.000 081 21272.65 441.00 43092.03 48058.86 2021-03-22 22:16:39.000 081 21272.63 441.01 43092.04 48058.78 2021-03-22 22:16:40.000 081 21272.63 441.01 43092.05 48058.87 2021-03-22 22:16:41.000 081 21272.62 441.06 43092.02 48058.78 2021-03-22 22:16:42.000 081 21272.62 441.05 43092.02 48058.86 2021-03-22 22:16:43.000 081 21272.61 441.06 43092.00 48058.79 2021-03-22 22:16:44.000 081 21272.63 441.06 43091.97 48058.68 2021-03-22 22:16:45.000 081 21272.63 441.03 43091.97 48058.72 2021-03-22 22:16:46.000 081 21272.65 441.00 43092.01 48058.75 2021-03-22 22:16:47.000 081 21272.63 440.97 43092.06 48058.81 2021-03-22 22:16:48.000 081 21272.62 440.96 43092.09 48058.74 2021-03-22 22:16:49.000 081 21272.59 441.00 43092.11 48058.82 2021-03-22 22:16:50.000 081 21272.58 441.02 43092.10 48058.87 2021-03-22 22:16:51.000 081 21272.58 441.04 43092.12 48058.76 2021-03-22 22:16:52.000 081 21272.53 441.06 43092.10 48058.90 2021-03-22 22:16:53.000 081 21272.55 441.07 43092.10 48058.82 2021-03-22 22:16:54.000 081 21272.55 441.09 43092.14 48058.91 2021-03-22 22:16:55.000 081 21272.52 441.10 43092.14 48058.85 2021-03-22 22:16:56.000 081 21272.47 441.16 43092.12 48058.84 2021-03-22 22:16:57.000 081 21272.43 441.20 43092.10 48058.89 2021-03-22 22:16:58.000 081 21272.41 441.27 43092.07 48058.68 2021-03-22 22:16:59.000 081 21272.33 441.32 43092.02 48058.73 2021-03-22 22:17:00.000 081 21272.30 441.35 43091.97 48058.64 2021-03-22 22:17:01.000 081 21272.30 441.39 43091.95 48058.59 2021-03-22 22:17:02.000 081 21272.32 441.39 43091.93 48058.61 2021-03-22 22:17:03.000 081 21272.32 441.39 43091.93 48058.59 2021-03-22 22:17:04.000 081 21272.29 441.39 43091.93 48058.34 2021-03-22 22:17:05.000 081 21272.28 441.40 43091.93 48058.63 2021-03-22 22:17:06.000 081 21272.28 441.39 43091.92 48058.43 2021-03-22 22:17:07.000 081 21272.33 441.42 43091.94 48058.71 2021-03-22 22:17:08.000 081 21272.35 441.43 43091.96 48058.46 2021-03-22 22:17:09.000 081 21272.33 441.44 43091.94 48058.49 2021-03-22 22:17:10.000 081 21272.36 441.42 43091.94 48058.58 2021-03-22 22:17:11.000 081 21272.32 441.44 43091.93 48058.53 2021-03-22 22:17:12.000 081 21272.30 441.46 43091.91 48058.61 2021-03-22 22:17:13.000 081 21272.31 441.46 43091.90 48058.49 2021-03-22 22:17:14.000 081 21272.30 441.46 43091.90 48058.60 2021-03-22 22:17:15.000 081 21272.32 441.42 43091.90 48058.58 2021-03-22 22:17:16.000 081 21272.33 441.39 43091.94 48058.57 2021-03-22 22:17:17.000 081 21272.34 441.40 43091.95 48058.55 2021-03-22 22:17:18.000 081 21272.36 441.37 43091.94 48058.54 2021-03-22 22:17:19.000 081 21272.39 441.35 43091.98 48058.61 2021-03-22 22:17:20.000 081 21272.39 441.34 43091.95 48058.56 2021-03-22 22:17:21.000 081 21272.43 441.33 43091.91 48058.55 2021-03-22 22:17:22.000 081 21272.42 441.35 43091.92 48058.61 2021-03-22 22:17:23.000 081 21272.43 441.37 43091.91 48058.39 2021-03-22 22:17:24.000 081 21272.44 441.40 43091.91 48058.76 2021-03-22 22:17:25.000 081 21272.42 441.40 43091.90 48058.59 2021-03-22 22:17:26.000 081 21272.43 441.39 43091.86 48058.62 2021-03-22 22:17:27.000 081 21272.46 441.36 43091.87 48058.61 2021-03-22 22:17:28.000 081 21272.53 441.32 43091.87 48058.45 2021-03-22 22:17:29.000 081 21272.54 441.31 43091.91 48058.75 2021-03-22 22:17:30.000 081 21272.52 441.31 43091.95 48058.55 2021-03-22 22:17:31.000 081 21272.49 441.29 43091.93 48058.66 2021-03-22 22:17:32.000 081 21272.49 441.27 43091.91 48058.63 2021-03-22 22:17:33.000 081 21272.49 441.26 43091.87 48058.53 2021-03-22 22:17:34.000 081 21272.56 441.23 43091.90 48058.71 2021-03-22 22:17:35.000 081 21272.54 441.22 43091.89 48058.62 2021-03-22 22:17:36.000 081 21272.49 441.22 43091.87 48058.72 2021-03-22 22:17:37.000 081 21272.49 441.23 43091.85 48058.55 2021-03-22 22:17:38.000 081 21272.49 441.22 43091.86 48058.69 2021-03-22 22:17:39.000 081 21272.49 441.21 43091.84 48058.66 2021-03-22 22:17:40.000 081 21272.49 441.23 43091.85 48058.58 2021-03-22 22:17:41.000 081 21272.52 441.17 43091.84 48058.56 2021-03-22 22:17:42.000 081 21272.53 441.12 43091.82 48058.57 2021-03-22 22:17:43.000 081 21272.54 441.11 43091.85 48058.57 2021-03-22 22:17:44.000 081 21272.59 441.04 43091.89 48058.43 2021-03-22 22:17:45.000 081 21272.62 440.99 43091.92 48058.77 2021-03-22 22:17:46.000 081 21272.64 440.98 43091.97 48058.62 2021-03-22 22:17:47.000 081 21272.63 440.96 43091.97 48058.82 2021-03-22 22:17:48.000 081 21272.66 440.94 43092.00 48058.80 2021-03-22 22:17:49.000 081 21272.65 440.92 43092.02 48058.79 2021-03-22 22:17:50.000 081 21272.64 440.88 43092.05 48058.83 2021-03-22 22:17:51.000 081 21272.64 440.90 43092.09 48058.80 2021-03-22 22:17:52.000 081 21272.61 440.89 43092.13 48058.76 2021-03-22 22:17:53.000 081 21272.62 440.88 43092.11 48058.77 2021-03-22 22:17:54.000 081 21272.59 440.87 43092.13 48058.75 2021-03-22 22:17:55.000 081 21272.56 440.88 43092.12 48058.87 2021-03-22 22:17:56.000 081 21272.58 440.89 43092.15 48058.85 2021-03-22 22:17:57.000 081 21272.56 440.91 43092.13 48058.86 2021-03-22 22:17:58.000 081 21272.53 440.92 43092.15 48058.79 2021-03-22 22:17:59.000 081 21272.53 440.93 43092.13 48058.97 2021-03-22 22:18:00.000 081 21272.51 440.93 43092.13 48058.85 2021-03-22 22:18:01.000 081 21272.49 440.95 43092.14 48058.90 2021-03-22 22:18:02.000 081 21272.54 440.95 43092.14 48058.90 2021-03-22 22:18:03.000 081 21272.59 440.93 43092.14 48058.75 2021-03-22 22:18:04.000 081 21272.60 440.93 43092.14 48058.98 2021-03-22 22:18:05.000 081 21272.60 440.94 43092.14 48058.77 2021-03-22 22:18:06.000 081 21272.60 440.94 43092.12 48058.94 2021-03-22 22:18:07.000 081 21272.62 440.93 43092.14 48058.71 2021-03-22 22:18:08.000 081 21272.64 440.99 43092.14 48058.78 2021-03-22 22:18:09.000 081 21272.69 441.00 43092.16 48058.91 2021-03-22 22:18:10.000 081 21272.72 441.01 43092.11 48058.77 2021-03-22 22:18:11.000 081 21272.73 441.02 43092.08 48058.86 2021-03-22 22:18:12.000 081 21272.73 441.03 43092.08 48058.96 2021-03-22 22:18:13.000 081 21272.70 441.04 43092.08 48058.95 2021-03-22 22:18:14.000 081 21272.73 441.04 43092.07 48058.85 2021-03-22 22:18:15.000 081 21272.74 441.02 43092.08 48058.75 2021-03-22 22:18:16.000 081 21272.76 441.01 43092.07 48058.87 2021-03-22 22:18:17.000 081 21272.76 441.03 43092.09 48058.74 2021-03-22 22:18:18.000 081 21272.77 441.04 43092.10 48058.85 2021-03-22 22:18:19.000 081 21272.77 441.03 43092.08 48058.94 2021-03-22 22:18:20.000 081 21272.77 441.06 43092.09 48058.76 2021-03-22 22:18:21.000 081 21272.78 441.05 43092.10 48058.89 2021-03-22 22:18:22.000 081 21272.76 441.03 43092.11 48058.94 2021-03-22 22:18:23.000 081 21272.79 441.06 43092.09 48058.94 2021-03-22 22:18:24.000 081 21272.78 441.05 43092.10 48058.97 2021-03-22 22:18:25.000 081 21272.73 441.06 43092.10 48058.86 2021-03-22 22:18:26.000 081 21272.74 441.02 43092.15 48058.83 2021-03-22 22:18:27.000 081 21272.70 441.03 43092.12 48058.84 2021-03-22 22:18:28.000 081 21272.70 441.04 43092.12 48058.91 2021-03-22 22:18:29.000 081 21272.70 441.04 43092.16 48058.75 2021-03-22 22:18:30.000 081 21272.70 441.05 43092.17 48058.85 2021-03-22 22:18:31.000 081 21272.70 441.05 43092.17 48058.79 2021-03-22 22:18:32.000 081 21272.67 441.06 43092.10 48058.79 2021-03-22 22:18:33.000 081 21272.67 441.07 43092.09 48058.83 2021-03-22 22:18:34.000 081 21272.66 441.07 43092.05 48058.72 2021-03-22 22:18:35.000 081 21272.70 441.06 43092.11 48058.89 2021-03-22 22:18:36.000 081 21272.69 441.07 43092.07 48058.88 2021-03-22 22:18:37.000 081 21272.70 441.06 43092.07 48058.95 2021-03-22 22:18:38.000 081 21272.66 441.06 43092.07 48058.75 2021-03-22 22:18:39.000 081 21272.64 441.09 43092.05 48058.74 2021-03-22 22:18:40.000 081 21272.64 441.14 43092.02 48058.87 2021-03-22 22:18:41.000 081 21272.64 441.16 43092.01 48058.70 2021-03-22 22:18:42.000 081 21272.66 441.17 43091.99 48058.87 2021-03-22 22:18:43.000 081 21272.64 441.16 43091.96 48058.59 2021-03-22 22:18:44.000 081 21272.62 441.21 43091.94 48058.62 2021-03-22 22:18:45.000 081 21272.60 441.25 43091.91 48058.75 2021-03-22 22:18:46.000 081 21272.59 441.25 43091.87 48058.66 2021-03-22 22:18:47.000 081 21272.61 441.23 43091.88 48058.58 2021-03-22 22:18:48.000 081 21272.59 441.24 43091.84 48058.55 2021-03-22 22:18:49.000 081 21272.61 441.27 43091.83 48058.59 2021-03-22 22:18:50.000 081 21272.59 441.29 43091.79 48058.59 2021-03-22 22:18:51.000 081 21272.61 441.29 43091.76 48058.64 2021-03-22 22:18:52.000 081 21272.62 441.26 43091.78 48058.66 2021-03-22 22:18:53.000 081 21272.66 441.25 43091.77 48058.47 2021-03-22 22:18:54.000 081 21272.68 441.21 43091.75 48058.53 2021-03-22 22:18:55.000 081 21272.71 441.19 43091.79 48058.56 2021-03-22 22:18:56.000 081 21272.69 441.19 43091.77 48058.58 2021-03-22 22:18:57.000 081 21272.69 441.17 43091.73 48058.59 2021-03-22 22:18:58.000 081 21272.70 441.14 43091.72 48058.54 2021-03-22 22:18:59.000 081 21272.70 441.10 43091.72 48058.63 2021-03-22 22:19:00.000 081 21272.67 441.11 43091.74 48058.52 2021-03-22 22:19:01.000 081 21272.65 441.09 43091.71 48058.46 2021-03-22 22:19:02.000 081 21272.65 441.04 43091.72 48058.51 2021-03-22 22:19:03.000 081 21272.61 441.08 43091.68 48058.62 2021-03-22 22:19:04.000 081 21272.61 441.10 43091.64 48058.50 2021-03-22 22:19:05.000 081 21272.61 441.10 43091.63 48058.48 2021-03-22 22:19:06.000 081 21272.61 441.10 43091.60 48058.38 2021-03-22 22:19:07.000 081 21272.61 441.10 43091.55 48058.52 2021-03-22 22:19:08.000 081 21272.61 441.08 43091.56 48058.40 2021-03-22 22:19:09.000 081 21272.65 441.03 43091.56 48058.46 2021-03-22 22:19:10.000 081 21272.67 440.95 43091.58 48058.45 2021-03-22 22:19:11.000 081 21272.72 440.90 43091.63 48058.45 2021-03-22 22:19:12.000 081 21272.74 440.87 43091.67 48058.52 2021-03-22 22:19:13.000 081 21272.75 440.87 43091.71 48058.42 2021-03-22 22:19:14.000 081 21272.77 440.86 43091.74 48058.53 2021-03-22 22:19:15.000 081 21272.77 440.88 43091.72 48058.56 2021-03-22 22:19:16.000 081 21272.78 440.91 43091.74 48058.38 2021-03-22 22:19:17.000 081 21272.79 440.91 43091.75 48058.69 2021-03-22 22:19:18.000 081 21272.80 440.90 43091.72 48058.44 2021-03-22 22:19:19.000 081 21272.81 440.92 43091.71 48058.62 2021-03-22 22:19:20.000 081 21272.82 440.95 43091.72 48058.53 2021-03-22 22:19:21.000 081 21272.79 440.94 43091.73 48058.67 2021-03-22 22:19:22.000 081 21272.79 440.94 43091.73 48058.53 2021-03-22 22:19:23.000 081 21272.77 441.00 43091.75 48058.62 2021-03-22 22:19:24.000 081 21272.73 441.10 43091.71 48058.58 2021-03-22 22:19:25.000 081 21272.69 441.17 43091.61 48058.49 2021-03-22 22:19:26.000 081 21272.68 441.21 43091.54 48058.44 2021-03-22 22:19:27.000 081 21272.64 441.20 43091.53 48058.47 2021-03-22 22:19:28.000 081 21272.62 441.19 43091.52 48058.33 2021-03-22 22:19:29.000 081 21272.62 441.18 43091.52 48058.40 2021-03-22 22:19:30.000 081 21272.59 441.19 43091.53 48058.19 2021-03-22 22:19:31.000 081 21272.58 441.20 43091.53 48058.36 2021-03-22 22:19:32.000 081 21272.56 441.19 43091.54 48058.20 2021-03-22 22:19:33.000 081 21272.55 441.20 43091.51 48058.27 2021-03-22 22:19:34.000 081 21272.55 441.20 43091.47 48058.38 2021-03-22 22:19:35.000 081 21272.61 441.15 43091.51 48058.22 2021-03-22 22:19:36.000 081 21272.64 441.11 43091.55 48058.28 2021-03-22 22:19:37.000 081 21272.67 441.06 43091.56 48058.26 2021-03-22 22:19:38.000 081 21272.67 441.06 43091.56 48058.38 2021-03-22 22:19:39.000 081 21272.70 441.06 43091.53 48058.32 2021-03-22 22:19:40.000 081 21272.67 441.06 43091.53 48058.29 2021-03-22 22:19:41.000 081 21272.66 441.04 43091.50 48058.44 2021-03-22 22:19:42.000 081 21272.68 441.01 43091.53 48058.26 2021-03-22 22:19:43.000 081 21272.66 440.94 43091.54 48058.37 2021-03-22 22:19:44.000 081 21272.67 440.88 43091.57 48058.29 2021-03-22 22:19:45.000 081 21272.68 440.87 43091.62 48058.31 2021-03-22 22:19:46.000 081 21272.67 440.87 43091.60 48058.45 2021-03-22 22:19:47.000 081 21272.67 440.85 43091.60 48058.39 2021-03-22 22:19:48.000 081 21272.67 440.83 43091.64 48058.29 2021-03-22 22:19:49.000 081 21272.64 440.78 43091.65 48058.48 2021-03-22 22:19:50.000 081 21272.63 440.74 43091.66 48058.35 2021-03-22 22:19:51.000 081 21272.65 440.76 43091.66 48058.37 2021-03-22 22:19:52.000 081 21272.64 440.75 43091.69 48058.44 2021-03-22 22:19:53.000 081 21272.64 440.74 43091.69 48058.49 2021-03-22 22:19:54.000 081 21272.63 440.72 43091.70 48058.41 2021-03-22 22:19:55.000 081 21272.62 440.73 43091.70 48058.33 2021-03-22 22:19:56.000 081 21272.61 440.72 43091.70 48058.40 2021-03-22 22:19:57.000 081 21272.65 440.69 43091.73 48058.44 2021-03-22 22:19:58.000 081 21272.65 440.71 43091.75 48058.54 2021-03-22 22:19:59.000 081 21272.66 440.73 43091.76 48058.51 2021-03-22 22:20:00.000 081 21272.66 440.70 43091.76 48058.52 2021-03-22 22:20:01.000 081 21272.65 440.67 43091.75 48058.57 2021-03-22 22:20:02.000 081 21272.67 440.64 43091.76 48058.47 2021-03-22 22:20:03.000 081 21272.68 440.62 43091.74 48058.55 2021-03-22 22:20:04.000 081 21272.67 440.59 43091.77 48058.44 2021-03-22 22:20:05.000 081 21272.69 440.59 43091.78 48058.50 2021-03-22 22:20:06.000 081 21272.73 440.56 43091.78 48058.54 2021-03-22 22:20:07.000 081 21272.75 440.53 43091.79 48058.52 2021-03-22 22:20:08.000 081 21272.77 440.51 43091.78 48058.52 2021-03-22 22:20:09.000 081 21272.81 440.47 43091.79 48058.59 2021-03-22 22:20:10.000 081 21272.82 440.44 43091.77 48058.67 2021-03-22 22:20:11.000 081 21272.84 440.45 43091.77 48058.61 2021-03-22 22:20:12.000 081 21272.86 440.41 43091.80 48058.57 2021-03-22 22:20:13.000 081 21272.84 440.41 43091.77 48058.40 2021-03-22 22:20:14.000 081 21272.86 440.39 43091.77 48058.72 2021-03-22 22:20:15.000 081 21272.84 440.36 43091.73 48058.44 2021-03-22 22:20:16.000 081 21272.86 440.32 43091.73 48058.63 2021-03-22 22:20:17.000 081 21272.86 440.34 43091.77 48058.56 2021-03-22 22:20:18.000 081 21272.85 440.31 43091.76 48058.70 2021-03-22 22:20:19.000 081 21272.88 440.28 43091.71 48058.64 2021-03-22 22:20:20.000 081 21272.84 440.29 43091.76 48058.61 2021-03-22 22:20:21.000 081 21272.86 440.26 43091.81 48058.74 2021-03-22 22:20:22.000 081 21272.89 440.23 43091.82 48058.64 2021-03-22 22:20:23.000 081 21272.84 440.24 43091.81 48058.74 2021-03-22 22:20:24.000 081 21272.85 440.27 43091.78 48058.55 2021-03-22 22:20:25.000 081 21272.86 440.29 43091.78 48058.66 2021-03-22 22:20:26.000 081 21272.83 440.29 43091.77 48058.67 2021-03-22 22:20:27.000 081 21272.85 440.30 43091.77 48058.59 2021-03-22 22:20:28.000 081 21272.87 440.31 43091.77 48058.68 2021-03-22 22:20:29.000 081 21272.84 440.33 43091.78 48058.61 2021-03-22 22:20:30.000 081 21272.87 440.33 43091.76 48058.71 2021-03-22 22:20:31.000 081 21272.86 440.34 43091.74 48058.65 2021-03-22 22:20:32.000 081 21272.86 440.38 43091.78 48058.67 2021-03-22 22:20:33.000 081 21272.89 440.36 43091.82 48058.69 2021-03-22 22:20:34.000 081 21272.90 440.39 43091.79 48058.60 2021-03-22 22:20:35.000 081 21272.92 440.37 43091.81 48058.70 2021-03-22 22:20:36.000 081 21272.94 440.35 43091.82 48058.63 2021-03-22 22:20:37.000 081 21272.94 440.35 43091.83 48058.68 2021-03-22 22:20:38.000 081 21272.93 440.37 43091.85 48058.70 2021-03-22 22:20:39.000 081 21272.94 440.38 43091.84 48058.65 2021-03-22 22:20:40.000 081 21272.95 440.40 43091.85 48058.83 2021-03-22 22:20:41.000 081 21272.92 440.42 43091.89 48058.70 2021-03-22 22:20:42.000 081 21272.95 440.42 43091.93 48058.83 2021-03-22 22:20:43.000 081 21272.96 440.43 43091.93 48058.82 2021-03-22 22:20:44.000 081 21272.94 440.44 43091.92 48058.75 2021-03-22 22:20:45.000 081 21272.94 440.40 43091.91 48058.69 2021-03-22 22:20:46.000 081 21272.94 440.43 43091.90 48058.59 2021-03-22 22:20:47.000 081 21272.94 440.42 43091.86 48058.77 2021-03-22 22:20:48.000 081 21272.94 440.42 43091.86 48058.72 2021-03-22 22:20:49.000 081 21272.96 440.40 43091.84 48058.70 2021-03-22 22:20:50.000 081 21272.97 440.38 43091.85 48058.78 2021-03-22 22:20:51.000 081 21272.99 440.39 43091.84 48058.74 2021-03-22 22:20:52.000 081 21272.97 440.35 43091.84 48058.75 2021-03-22 22:20:53.000 081 21272.97 440.31 43091.83 48058.81 2021-03-22 22:20:54.000 081 21272.99 440.30 43091.84 48058.65 2021-03-22 22:20:55.000 081 21273.00 440.28 43091.88 48058.78 2021-03-22 22:20:56.000 081 21272.97 440.23 43091.88 48058.67 2021-03-22 22:20:57.000 081 21272.97 440.21 43091.87 48058.80 2021-03-22 22:20:58.000 081 21272.95 440.19 43091.90 48058.73 2021-03-22 22:20:59.000 081 21272.92 440.17 43091.90 48058.66 2021-03-22 22:21:00.000 081 21272.92 440.15 43091.91 48058.85 2021-03-22 22:21:01.000 081 21272.88 440.14 43091.89 48058.64 2021-03-22 22:21:02.000 081 21272.86 440.12 43091.89 48058.75 2021-03-22 22:21:03.000 081 21272.80 440.11 43091.91 48058.75 2021-03-22 22:21:04.000 081 21272.74 440.12 43091.92 48058.74 2021-03-22 22:21:05.000 081 21272.72 440.12 43091.92 48058.82 2021-03-22 22:21:06.000 081 21272.73 440.13 43091.92 48058.74 2021-03-22 22:21:07.000 081 21272.68 440.13 43091.90 48058.77 2021-03-22 22:21:08.000 081 21272.60 440.15 43091.87 48058.58 2021-03-22 22:21:09.000 081 21272.56 440.14 43091.88 48058.73 2021-03-22 22:21:10.000 081 21272.58 440.13 43091.89 48058.56 2021-03-22 22:21:11.000 081 21272.61 440.15 43091.89 48058.64 2021-03-22 22:21:12.000 081 21272.60 440.16 43091.90 48058.64 2021-03-22 22:21:13.000 081 21272.57 440.20 43091.93 48058.45 2021-03-22 22:21:14.000 081 21272.57 440.19 43091.90 48058.72 2021-03-22 22:21:15.000 081 21272.55 440.20 43091.88 48058.50 2021-03-22 22:21:16.000 081 21272.53 440.21 43091.88 48058.69 2021-03-22 22:21:17.000 081 21272.56 440.22 43091.85 48058.69 2021-03-22 22:21:18.000 081 21272.59 440.25 43091.86 48058.59 2021-03-22 22:21:19.000 081 21272.58 440.25 43091.87 48058.65 2021-03-22 22:21:20.000 081 21272.59 440.28 43091.86 48058.58 2021-03-22 22:21:21.000 081 21272.60 440.29 43091.91 48058.61 2021-03-22 22:21:22.000 081 21272.62 440.33 43091.89 48058.47 2021-03-22 22:21:23.000 081 21272.58 440.35 43091.86 48058.50 2021-03-22 22:21:24.000 081 21272.59 440.40 43091.85 48058.68 2021-03-22 22:21:25.000 081 21272.57 440.41 43091.81 48058.51 2021-03-22 22:21:26.000 081 21272.58 440.41 43091.81 48058.66 2021-03-22 22:21:27.000 081 21272.54 440.44 43091.80 48058.57 2021-03-22 22:21:28.000 081 21272.54 440.44 43091.84 48058.52 2021-03-22 22:21:29.000 081 21272.56 440.47 43091.85 48058.64 2021-03-22 22:21:30.000 081 21272.55 440.53 43091.81 48058.40 2021-03-22 22:21:31.000 081 21272.55 440.56 43091.78 48058.52 2021-03-22 22:21:32.000 081 21272.58 440.59 43091.78 48058.53 2021-03-22 22:21:33.000 081 21272.59 440.58 43091.80 48058.42 2021-03-22 22:21:34.000 081 21272.58 440.61 43091.75 48058.57 2021-03-22 22:21:35.000 081 21272.57 440.61 43091.70 48058.45 2021-03-22 22:21:36.000 081 21272.57 440.62 43091.69 48058.48 2021-03-22 22:21:37.000 081 21272.61 440.60 43091.65 48058.52 2021-03-22 22:21:38.000 081 21272.60 440.63 43091.65 48058.36 2021-03-22 22:21:39.000 081 21272.61 440.63 43091.64 48058.51 2021-03-22 22:21:40.000 081 21272.62 440.64 43091.65 48058.35 2021-03-22 22:21:41.000 081 21272.63 440.64 43091.64 48058.43 2021-03-22 22:21:42.000 081 21272.63 440.64 43091.65 48058.42 2021-03-22 22:21:43.000 081 21272.65 440.63 43091.65 48058.31 2021-03-22 22:21:44.000 081 21272.68 440.62 43091.64 48058.54 2021-03-22 22:21:45.000 081 21272.68 440.64 43091.63 48058.45 2021-03-22 22:21:46.000 081 21272.69 440.63 43091.67 48058.48 2021-03-22 22:21:47.000 081 21272.71 440.60 43091.67 48058.51 2021-03-22 22:21:48.000 081 21272.68 440.58 43091.65 48058.39 2021-03-22 22:21:49.000 081 21272.70 440.57 43091.65 48058.47 2021-03-22 22:21:50.000 081 21272.71 440.57 43091.68 48058.47 2021-03-22 22:21:51.000 081 21272.68 440.56 43091.67 48058.49 2021-03-22 22:21:52.000 081 21272.67 440.53 43091.67 48058.45 2021-03-22 22:21:53.000 081 21272.67 440.51 43091.67 48058.43 2021-03-22 22:21:54.000 081 21272.69 440.54 43091.65 48058.49 2021-03-22 22:21:55.000 081 21272.66 440.54 43091.66 48058.29 2021-03-22 22:21:56.000 081 21272.63 440.56 43091.63 48058.55 2021-03-22 22:21:57.000 081 21272.63 440.58 43091.62 48058.41 2021-03-22 22:21:58.000 081 21272.59 440.62 43091.57 48058.29 2021-03-22 22:21:59.000 081 21272.55 440.63 43091.55 48058.44 2021-03-22 22:22:00.000 081 21272.53 440.62 43091.54 48058.29 2021-03-22 22:22:01.000 081 21272.52 440.64 43091.56 48058.33 2021-03-22 22:22:02.000 081 21272.53 440.66 43091.56 48058.27 2021-03-22 22:22:03.000 081 21272.52 440.68 43091.57 48058.25 2021-03-22 22:22:04.000 081 21272.53 440.67 43091.56 48058.40 2021-03-22 22:22:05.000 081 21272.51 440.70 43091.56 48058.25 2021-03-22 22:22:06.000 081 21272.51 440.69 43091.58 48058.39 2021-03-22 22:22:07.000 081 21272.53 440.68 43091.58 48058.32 2021-03-22 22:22:08.000 081 21272.52 440.68 43091.60 48058.32 2021-03-22 22:22:09.000 081 21272.53 440.68 43091.58 48058.28 2021-03-22 22:22:10.000 081 21272.53 440.70 43091.61 48058.44 2021-03-22 22:22:11.000 081 21272.52 440.70 43091.66 48058.30 2021-03-22 22:22:12.000 081 21272.51 440.72 43091.68 48058.46 2021-03-22 22:22:13.000 081 21272.54 440.74 43091.68 48058.39 2021-03-22 22:22:14.000 081 21272.54 440.78 43091.68 48058.48 2021-03-22 22:22:15.000 081 21272.52 440.84 43091.67 48058.49 2021-03-22 22:22:16.000 081 21272.51 440.89 43091.62 48058.43 2021-03-22 22:22:17.000 081 21272.52 440.92 43091.57 48058.46 2021-03-22 22:22:18.000 081 21272.52 440.94 43091.61 48058.31 2021-03-22 22:22:19.000 081 21272.51 440.96 43091.62 48058.40 2021-03-22 22:22:20.000 081 21272.49 440.93 43091.62 48058.37 2021-03-22 22:22:21.000 081 21272.54 440.89 43091.62 48058.29 2021-03-22 22:22:22.000 081 21272.55 440.88 43091.62 48058.27 2021-03-22 22:22:23.000 081 21272.54 440.87 43091.64 48058.32 2021-03-22 22:22:24.000 081 21272.56 440.89 43091.65 48058.38 2021-03-22 22:22:25.000 081 21272.58 440.89 43091.65 48058.46 2021-03-22 22:22:26.000 081 21272.58 440.91 43091.62 48058.40 2021-03-22 22:22:27.000 081 21272.62 440.88 43091.61 48058.42 2021-03-22 22:22:28.000 081 21272.62 440.88 43091.64 48058.45 2021-03-22 22:22:29.000 081 21272.63 440.88 43091.67 48058.36 2021-03-22 22:22:30.000 081 21272.62 440.88 43091.66 48058.45 2021-03-22 22:22:31.000 081 21272.64 440.86 43091.65 48058.41 2021-03-22 22:22:32.000 081 21272.64 440.86 43091.66 48058.28 2021-03-22 22:22:33.000 081 21272.63 440.84 43091.65 48058.50 2021-03-22 22:22:34.000 081 21272.66 440.81 43091.65 48058.50 2021-03-22 22:22:35.000 081 21272.66 440.79 43091.66 48058.34 2021-03-22 22:22:36.000 081 21272.69 440.78 43091.65 48058.49 2021-03-22 22:22:37.000 081 21272.67 440.77 43091.68 48058.51 2021-03-22 22:22:38.000 081 21272.71 440.76 43091.69 48058.46 2021-03-22 22:22:39.000 081 21272.72 440.74 43091.72 48058.60 2021-03-22 22:22:40.000 081 21272.75 440.72 43091.75 48058.46 2021-03-22 22:22:41.000 081 21272.72 440.73 43091.75 48058.47 2021-03-22 22:22:42.000 081 21272.73 440.74 43091.74 48058.54 2021-03-22 22:22:43.000 081 21272.75 440.71 43091.76 48058.52 2021-03-22 22:22:44.000 081 21272.80 440.69 43091.75 48058.52 2021-03-22 22:22:45.000 081 21272.74 440.75 43091.73 48058.37 2021-03-22 22:22:46.000 081 21272.73 440.78 43091.71 48058.59 2021-03-22 22:22:47.000 081 21272.72 440.80 43091.69 48058.57 2021-03-22 22:22:48.000 081 21272.69 440.81 43091.66 48058.55 2021-03-22 22:22:49.000 081 21272.67 440.78 43091.63 48058.49 2021-03-22 22:22:50.000 081 21272.65 440.80 43091.65 48058.31 2021-03-22 22:22:51.000 081 21272.63 440.84 43091.60 48058.40 2021-03-22 22:22:52.000 081 21272.59 440.87 43091.60 48058.41 2021-03-22 22:22:53.000 081 21272.57 440.86 43091.61 48058.33 2021-03-22 22:22:54.000 081 21272.56 440.85 43091.63 48058.21 2021-03-22 22:22:55.000 081 21272.50 440.86 43091.62 48058.38 2021-03-22 22:22:56.000 081 21272.47 440.84 43091.60 48058.32 2021-03-22 22:22:57.000 081 21272.47 440.84 43091.62 48058.28 2021-03-22 22:22:58.000 081 21272.46 440.87 43091.58 48058.31 2021-03-22 22:22:59.000 081 21272.44 440.90 43091.57 48058.33 2021-03-22 22:23:00.000 081 21272.43 440.92 43091.55 48058.20 2021-03-22 22:23:01.000 081 21272.44 440.95 43091.54 48058.25 2021-03-22 22:23:02.000 081 21272.42 440.95 43091.53 48058.20 2021-03-22 22:23:03.000 081 21272.42 440.95 43091.53 48058.16 2021-03-22 22:23:04.000 081 21272.39 440.98 43091.47 48058.24 2021-03-22 22:23:05.000 081 21272.43 440.95 43091.48 48058.15 2021-03-22 22:23:06.000 081 21272.41 440.95 43091.48 48058.22 2021-03-22 22:23:07.000 081 21272.41 440.98 43091.50 48058.24 2021-03-22 22:23:08.000 081 21272.42 441.02 43091.46 48058.13 2021-03-22 22:23:09.000 081 21272.43 441.01 43091.47 48058.28 2021-03-22 22:23:10.000 081 21272.45 441.00 43091.48 48058.11 2021-03-22 22:23:11.000 081 21272.48 441.02 43091.48 48058.28 2021-03-22 22:23:12.000 081 21272.47 441.06 43091.49 48058.20 2021-03-22 22:23:13.000 081 21272.47 441.06 43091.49 48058.04 2021-03-22 22:23:14.000 081 21272.52 441.02 43091.50 48058.33 2021-03-22 22:23:15.000 081 21272.54 441.00 43091.47 48058.29 2021-03-22 22:23:16.000 081 21272.53 440.99 43091.49 48058.25 2021-03-22 22:23:17.000 081 21272.54 440.95 43091.49 48058.18 2021-03-22 22:23:18.000 081 21272.54 440.94 43091.49 48058.32 2021-03-22 22:23:19.000 081 21272.60 440.91 43091.53 48058.23 2021-03-22 22:23:20.000 081 21272.61 440.87 43091.52 48058.23 2021-03-22 22:23:21.000 081 21272.58 440.84 43091.56 48058.33 2021-03-22 22:23:22.000 081 21272.59 440.79 43091.53 48058.27 2021-03-22 22:23:23.000 081 21272.58 440.80 43091.58 48058.39 2021-03-22 22:23:24.000 081 21272.58 440.78 43091.57 48058.25 2021-03-22 22:23:25.000 081 21272.53 440.75 43091.57 48058.42 2021-03-22 22:23:26.000 081 21272.54 440.69 43091.55 48058.39 2021-03-22 22:23:27.000 081 21272.56 440.69 43091.59 48058.31 2021-03-22 22:23:28.000 081 21272.51 440.70 43091.59 48058.43 2021-03-22 22:23:29.000 081 21272.47 440.72 43091.61 48058.28 2021-03-22 22:23:30.000 081 21272.47 440.69 43091.60 48058.31 2021-03-22 22:23:31.000 081 21272.47 440.69 43091.56 48058.33 2021-03-22 22:23:32.000 081 21272.43 440.72 43091.58 48058.26 2021-03-22 22:23:33.000 081 21272.42 440.69 43091.59 48058.39 2021-03-22 22:23:34.000 081 21272.40 440.71 43091.60 48058.27 2021-03-22 22:23:35.000 081 21272.40 440.71 43091.59 48058.20 2021-03-22 22:23:36.000 081 21272.37 440.68 43091.59 48058.35 2021-03-22 22:23:37.000 081 21272.38 440.67 43091.63 48058.24 2021-03-22 22:23:38.000 081 21272.38 440.66 43091.63 48058.35 2021-03-22 22:23:39.000 081 21272.38 440.65 43091.62 48058.26 2021-03-22 22:23:40.000 081 21272.35 440.63 43091.65 48058.31 2021-03-22 22:23:41.000 081 21272.37 440.65 43091.66 48058.30 2021-03-22 22:23:42.000 081 21272.41 440.64 43091.67 48058.40 2021-03-22 22:23:43.000 081 21272.41 440.61 43091.71 48058.25 2021-03-22 22:23:44.000 081 21272.40 440.60 43091.71 48058.44 2021-03-22 22:23:45.000 081 21272.42 440.57 43091.72 48058.39 2021-03-22 22:23:46.000 081 21272.42 440.53 43091.77 48058.41 2021-03-22 22:23:47.000 081 21272.45 440.49 43091.76 48058.49 2021-03-22 22:23:48.000 081 21272.46 440.47 43091.77 48058.41 2021-03-22 22:23:49.000 081 21272.45 440.47 43091.79 48058.45 2021-03-22 22:23:50.000 081 21272.49 440.43 43091.79 48058.46 2021-03-22 22:23:51.000 081 21272.51 440.43 43091.78 48058.48 2021-03-22 22:23:52.000 081 21272.53 440.40 43091.80 48058.56 2021-03-22 22:23:53.000 081 21272.52 440.38 43091.81 48058.49 2021-03-22 22:23:54.000 081 21272.55 440.37 43091.82 48058.61 2021-03-22 22:23:55.000 081 21272.59 440.35 43091.82 48058.55 2021-03-22 22:23:56.000 081 21272.57 440.33 43091.82 48058.59 2021-03-22 22:23:57.000 081 21272.62 440.32 43091.82 48058.59 2021-03-22 22:23:58.000 081 21272.60 440.28 43091.81 48058.53 2021-03-22 22:23:59.000 081 21272.60 440.25 43091.80 48058.59 2021-03-22 22:24:00.000 081 21272.61 440.24 43091.80 48058.47 2021-03-22 22:24:01.000 081 21272.62 440.23 43091.79 48058.55 2021-03-22 22:24:02.000 081 21272.63 440.19 43091.81 48058.55 2021-03-22 22:24:03.000 081 21272.63 440.18 43091.84 48058.53 2021-03-22 22:24:04.000 081 21272.64 440.18 43091.86 48058.64 2021-03-22 22:24:05.000 081 21272.69 440.17 43091.84 48058.60 2021-03-22 22:24:06.000 081 21272.70 440.19 43091.83 48058.70 2021-03-22 22:24:07.000 081 21272.73 440.21 43091.84 48058.63 2021-03-22 22:24:08.000 081 21272.70 440.20 43091.87 48058.62 2021-03-22 22:24:09.000 081 21272.73 440.21 43091.82 48058.71 2021-03-22 22:24:10.000 081 21272.75 440.19 43091.83 48058.57 2021-03-22 22:24:11.000 081 21272.75 440.18 43091.84 48058.64 2021-03-22 22:24:12.000 081 21272.78 440.17 43091.83 48058.61 2021-03-22 22:24:13.000 081 21272.79 440.15 43091.82 48058.56 2021-03-22 22:24:14.000 081 21272.81 440.15 43091.83 48058.68 2021-03-22 22:24:15.000 081 21272.85 440.13 43091.81 48058.59 2021-03-22 22:24:16.000 081 21272.83 440.12 43091.82 48058.75 2021-03-22 22:24:17.000 081 21272.85 440.16 43091.87 48058.68 2021-03-22 22:24:18.000 081 21272.92 440.13 43091.89 48058.73 2021-03-22 22:24:19.000 081 21272.92 440.11 43091.86 48058.76 2021-03-22 22:24:20.000 081 21272.93 440.12 43091.89 48058.67 2021-03-22 22:24:21.000 081 21272.93 440.10 43091.88 48058.76 2021-03-22 22:24:22.000 081 21272.92 440.10 43091.87 48058.61 2021-03-22 22:24:23.000 081 21272.96 440.11 43091.86 48058.75 2021-03-22 22:24:24.000 081 21273.00 440.10 43091.87 48058.69 2021-03-22 22:24:25.000 081 21273.01 440.12 43091.86 48058.79 2021-03-22 22:24:26.000 081 21273.01 440.13 43091.88 48058.71 2021-03-22 22:24:27.000 081 21273.04 440.17 43091.87 48058.73 2021-03-22 22:24:28.000 081 21273.02 440.18 43091.81 48058.78 2021-03-22 22:24:29.000 081 21272.99 440.17 43091.81 48058.63 2021-03-22 22:24:30.000 081 21272.95 440.18 43091.84 48058.73 2021-03-22 22:24:31.000 081 21272.93 440.27 43091.82 48058.61 2021-03-22 22:24:32.000 081 21272.94 440.32 43091.78 48058.65 2021-03-22 22:24:33.000 081 21272.92 440.35 43091.75 48058.60 2021-03-22 22:24:34.000 081 21272.92 440.38 43091.71 48058.52 2021-03-22 22:24:35.000 081 21272.90 440.41 43091.70 48058.62 2021-03-22 22:24:36.000 081 21272.90 440.44 43091.70 48058.54 2021-03-22 22:24:37.000 081 21272.88 440.47 43091.69 48058.59 2021-03-22 22:24:38.000 081 21272.88 440.50 43091.66 48058.54 2021-03-22 22:24:39.000 081 21272.85 440.52 43091.64 48058.45 2021-03-22 22:24:40.000 081 21272.83 440.55 43091.62 48058.52 2021-03-22 22:24:41.000 081 21272.82 440.54 43091.65 48058.41 2021-03-22 22:24:42.000 081 21272.85 440.53 43091.67 48058.48 2021-03-22 22:24:43.000 081 21272.84 440.56 43091.67 48058.44 2021-03-22 22:24:44.000 081 21272.84 440.53 43091.67 48058.43 2021-03-22 22:24:45.000 081 21272.81 440.52 43091.67 48058.53 2021-03-22 22:24:46.000 081 21272.80 440.51 43091.69 48058.45 2021-03-22 22:24:47.000 081 21272.81 440.53 43091.69 48058.53 2021-03-22 22:24:48.000 081 21272.77 440.60 43091.65 48058.51 2021-03-22 22:24:49.000 081 21272.75 440.74 43091.61 48058.41 2021-03-22 22:24:50.000 081 21272.73 440.79 43091.54 48058.44 2021-03-22 22:24:51.000 081 21272.71 440.81 43091.49 48058.25 2021-03-22 22:24:52.000 081 21272.71 440.86 43091.46 48058.23 2021-03-22 22:24:53.000 081 21272.74 440.85 43091.42 48058.18 2021-03-22 22:24:54.000 081 21272.77 440.75 43091.40 48058.19 2021-03-22 22:24:55.000 081 21272.82 440.67 43091.46 48058.29 2021-03-22 22:24:56.000 081 21272.85 440.62 43091.49 48058.24 2021-03-22 22:24:57.000 081 21272.88 440.61 43091.49 48058.36 2021-03-22 22:24:58.000 081 21272.87 440.61 43091.49 48058.38 2021-03-22 22:24:59.000 081 21272.86 440.60 43091.52 48058.34 2021-03-22 22:25:00.000 081 21272.87 440.60 43091.52 48058.42 2021-03-22 22:25:01.000 081 21272.90 440.60 43091.55 48058.33 2021-03-22 22:25:02.000 081 21272.89 440.61 43091.56 48058.36 2021-03-22 22:25:03.000 081 21272.87 440.59 43091.58 48058.42 2021-03-22 22:25:04.000 081 21272.88 440.57 43091.60 48058.36 2021-03-22 22:25:05.000 081 21272.87 440.57 43091.62 48058.51 2021-03-22 22:25:06.000 081 21272.83 440.62 43091.62 48058.43 2021-03-22 22:25:07.000 081 21272.80 440.68 43091.59 48058.34 2021-03-22 22:25:08.000 081 21272.76 440.73 43091.55 48058.32 2021-03-22 22:25:09.000 081 21272.74 440.75 43091.54 48058.25 2021-03-22 22:25:10.000 081 21272.73 440.74 43091.53 48058.35 2021-03-22 22:25:11.000 081 21272.75 440.70 43091.50 48058.26 2021-03-22 22:25:12.000 081 21272.77 440.68 43091.51 48058.22 2021-03-22 22:25:13.000 081 21272.75 440.67 43091.56 48058.42 2021-03-22 22:25:14.000 081 21272.74 440.67 43091.58 48058.32 2021-03-22 22:25:15.000 081 21272.74 440.68 43091.58 48058.43 2021-03-22 22:25:16.000 081 21272.72 440.72 43091.60 48058.40 2021-03-22 22:25:17.000 081 21272.75 440.75 43091.60 48058.36 2021-03-22 22:25:18.000 081 21272.73 440.81 43091.56 48058.42 2021-03-22 22:25:19.000 081 21272.70 440.83 43091.56 48058.32 2021-03-22 22:25:20.000 081 21272.68 440.82 43091.54 48058.31 2021-03-22 22:25:21.000 081 21272.64 440.84 43091.51 48058.27 2021-03-22 22:25:22.000 081 21272.63 440.86 43091.50 48058.25 2021-03-22 22:25:23.000 081 21272.61 440.88 43091.51 48058.35 2021-03-22 22:25:24.000 081 21272.55 440.90 43091.53 48058.24 2021-03-22 22:25:25.000 081 21272.54 440.91 43091.52 48058.36 2021-03-22 22:25:26.000 081 21272.50 440.93 43091.54 48058.33 2021-03-22 22:25:27.000 081 21272.50 440.93 43091.54 48058.24 2021-03-22 22:25:28.000 081 21272.45 440.94 43091.53 48058.29 2021-03-22 22:25:29.000 081 21272.44 440.92 43091.53 48058.19 2021-03-22 22:25:30.000 081 21272.43 440.93 43091.53 48058.21 2021-03-22 22:25:31.000 081 21272.39 440.94 43091.54 48058.23 2021-03-22 22:25:32.000 081 21272.37 440.94 43091.58 48058.19 2021-03-22 22:25:33.000 081 21272.32 440.92 43091.55 48058.32 2021-03-22 22:25:34.000 081 21272.33 440.89 43091.57 48058.19 2021-03-22 22:25:35.000 081 21272.33 440.87 43091.59 48058.30 2021-03-22 22:25:36.000 081 21272.32 440.88 43091.59 48058.28 2021-03-22 22:25:37.000 081 21272.32 440.88 43091.59 48058.20 2021-03-22 22:25:38.000 081 21272.35 440.88 43091.60 48058.29 2021-03-22 22:25:39.000 081 21272.36 440.88 43091.62 48058.17 2021-03-22 22:25:40.000 081 21272.37 440.87 43091.65 48058.23 2021-03-22 22:25:41.000 081 21272.35 440.92 43091.65 48058.30 2021-03-22 22:25:42.000 081 21272.38 440.91 43091.64 48058.22 2021-03-22 22:25:43.000 081 21272.38 440.90 43091.62 48058.38 2021-03-22 22:25:44.000 081 21272.40 440.92 43091.62 48058.30 2021-03-22 22:25:45.000 081 21272.39 440.90 43091.64 48058.32 2021-03-22 22:25:46.000 081 21272.40 440.89 43091.67 48058.27 2021-03-22 22:25:47.000 081 21272.41 440.90 43091.67 48058.42 2021-03-22 22:25:48.000 081 21272.43 440.90 43091.67 48058.25 2021-03-22 22:25:49.000 081 21272.44 440.89 43091.67 48058.34 2021-03-22 22:25:50.000 081 21272.46 440.90 43091.66 48058.40 2021-03-22 22:25:51.000 081 21272.42 440.94 43091.65 48058.30 2021-03-22 22:25:52.000 081 21272.44 440.92 43091.65 48058.40 2021-03-22 22:25:53.000 081 21272.44 440.91 43091.66 48058.37 2021-03-22 22:25:54.000 081 21272.45 440.90 43091.66 48058.43 2021-03-22 22:25:55.000 081 21272.50 440.87 43091.67 48058.44 2021-03-22 22:25:56.000 081 21272.53 440.84 43091.68 48058.36 2021-03-22 22:25:57.000 081 21272.53 440.85 43091.71 48058.48 2021-03-22 22:25:58.000 081 21272.52 440.84 43091.73 48058.36 2021-03-22 22:25:59.000 081 21272.52 440.81 43091.69 48058.41 2021-03-22 22:26:00.000 081 21272.59 440.78 43091.74 48058.44 2021-03-22 22:26:01.000 081 21272.57 440.78 43091.76 48058.43 2021-03-22 22:26:02.000 081 21272.60 440.77 43091.74 48058.57 2021-03-22 22:26:03.000 081 21272.60 440.75 43091.77 48058.48 2021-03-22 22:26:04.000 081 21272.59 440.72 43091.79 48058.53 2021-03-22 22:26:05.000 081 21272.61 440.70 43091.78 48058.58 2021-03-22 22:26:06.000 081 21272.58 440.67 43091.77 48058.48 2021-03-22 22:26:07.000 081 21272.57 440.67 43091.79 48058.60 2021-03-22 22:26:08.000 081 21272.53 440.68 43091.79 48058.43 2021-03-22 22:26:09.000 081 21272.52 440.67 43091.81 48058.51 2021-03-22 22:26:10.000 081 21272.51 440.64 43091.80 48058.46 2021-03-22 22:26:11.000 081 21272.54 440.63 43091.81 48058.42 2021-03-22 22:26:12.000 081 21272.54 440.66 43091.81 48058.55 2021-03-22 22:26:13.000 081 21272.49 440.66 43091.80 48058.45 2021-03-22 22:26:14.000 081 21272.48 440.65 43091.80 48058.54 2021-03-22 22:26:15.000 081 21272.43 440.64 43091.77 48058.49 2021-03-22 22:26:16.000 081 21272.40 440.63 43091.79 48058.46 2021-03-22 22:26:17.000 081 21272.37 440.63 43091.75 48058.44 2021-03-22 22:26:18.000 081 21272.38 440.62 43091.75 48058.35 2021-03-22 22:26:19.000 081 21272.37 440.62 43091.78 48058.43 2021-03-22 22:26:20.000 081 21272.33 440.61 43091.79 48058.34 2021-03-22 22:26:21.000 081 21272.32 440.62 43091.81 48058.46 2021-03-22 22:26:22.000 081 21272.33 440.63 43091.79 48058.37 2021-03-22 22:26:23.000 081 21272.32 440.64 43091.79 48058.41 2021-03-22 22:26:24.000 081 21272.34 440.63 43091.77 48058.44 2021-03-22 22:26:25.000 081 21272.36 440.66 43091.76 48058.44 2021-03-22 22:26:26.000 081 21272.39 440.68 43091.78 48058.33 2021-03-22 22:26:27.000 081 21272.38 440.71 43091.76 48058.47 2021-03-22 22:26:28.000 081 21272.38 440.73 43091.73 48058.39 2021-03-22 22:26:29.000 081 21272.39 440.69 43091.74 48058.31 2021-03-22 22:26:30.000 081 21272.38 440.66 43091.74 48058.45 2021-03-22 22:26:31.000 081 21272.40 440.64 43091.77 48058.39 2021-03-22 22:26:32.000 081 21272.41 440.60 43091.81 48058.49 2021-03-22 22:26:33.000 081 21272.40 440.59 43091.81 48058.47 2021-03-22 22:26:34.000 081 21272.40 440.59 43091.86 48058.53 2021-03-22 22:26:35.000 081 21272.38 440.59 43091.90 48058.57 2021-03-22 22:26:36.000 081 21272.38 440.56 43091.94 48058.48 2021-03-22 22:26:37.000 081 21272.42 440.56 43091.97 48058.53 2021-03-22 22:26:38.000 081 21272.42 440.57 43091.96 48058.52 2021-03-22 22:26:39.000 081 21272.43 440.54 43091.96 48058.61 2021-03-22 22:26:40.000 081 21272.41 440.53 43091.97 48058.61 2021-03-22 22:26:41.000 081 21272.42 440.50 43091.99 48058.57 2021-03-22 22:26:42.000 081 21272.42 440.51 43092.03 48058.69 2021-03-22 22:26:43.000 081 21272.40 440.54 43092.04 48058.62 2021-03-22 22:26:44.000 081 21272.39 440.54 43092.07 48058.72 2021-03-22 22:26:45.000 081 21272.37 440.55 43092.06 48058.69 2021-03-22 22:26:46.000 081 21272.38 440.56 43092.08 48058.65 2021-03-22 22:26:47.000 081 21272.32 440.58 43092.07 48058.74 2021-03-22 22:26:48.000 081 21272.31 440.61 43092.05 48058.56 2021-03-22 22:26:49.000 081 21272.28 440.63 43092.06 48058.66 2021-03-22 22:26:50.000 081 21272.32 440.63 43092.04 48058.58 2021-03-22 22:26:51.000 081 21272.27 440.64 43092.01 48058.62 2021-03-22 22:26:52.000 081 21272.23 440.66 43092.00 48058.63 2021-03-22 22:26:53.000 081 21272.22 440.67 43092.03 48058.54 2021-03-22 22:26:54.000 081 21272.19 440.68 43092.02 48058.66 2021-03-22 22:26:55.000 081 21272.20 440.70 43091.99 48058.51 2021-03-22 22:26:56.000 081 21272.18 440.71 43092.01 48058.58 2021-03-22 22:26:57.000 081 21272.13 440.72 43092.02 48058.54 2021-03-22 22:26:58.000 081 21272.09 440.71 43092.01 48058.46 2021-03-22 22:26:59.000 081 21272.04 440.68 43092.00 48058.51 2021-03-22 22:27:00.000 081 21272.03 440.69 43091.98 48058.38 2021-03-22 22:27:01.000 081 21272.04 440.68 43091.98 48058.57 2021-03-22 22:27:02.000 081 21272.02 440.67 43091.98 48058.39 2021-03-22 22:27:03.000 081 21272.03 440.68 43091.98 48058.44 2021-03-22 22:27:04.000 081 21272.00 440.68 43091.99 48058.52 2021-03-22 22:27:05.000 081 21271.97 440.65 43091.93 48058.35 2021-03-22 22:27:06.000 081 21271.97 440.63 43091.95 48058.52 2021-03-22 22:27:07.000 081 21271.98 440.65 43091.97 48058.42 2021-03-22 22:27:08.000 081 21271.97 440.65 43091.97 48058.45 2021-03-22 22:27:09.000 081 21271.95 440.64 43092.00 48058.39 2021-03-22 22:27:10.000 081 21271.95 440.63 43091.98 48058.45 2021-03-22 22:27:11.000 081 21271.94 440.66 43091.98 48058.41 2021-03-22 22:27:12.000 081 21271.93 440.64 43092.03 48058.38 2021-03-22 22:27:13.000 081 21271.93 440.65 43092.00 48058.49 2021-03-22 22:27:14.000 081 21271.90 440.68 43092.00 48058.35 2021-03-22 22:27:15.000 081 21271.86 440.69 43092.03 48058.49 2021-03-22 22:27:16.000 081 21271.85 440.73 43091.98 48058.43 2021-03-22 22:27:17.000 081 21271.85 440.74 43091.96 48058.42 2021-03-22 22:27:18.000 081 21271.84 440.76 43091.97 48058.41 2021-03-22 22:27:19.000 081 21271.87 440.79 43091.97 48058.29 2021-03-22 22:27:20.000 081 21271.87 440.77 43091.94 48058.39 2021-03-22 22:27:21.000 081 21271.88 440.81 43091.94 48058.28 2021-03-22 22:27:22.000 081 21271.90 440.82 43091.91 48058.30 2021-03-22 22:27:23.000 081 21271.89 440.83 43091.88 48058.39 2021-03-22 22:27:24.000 081 21271.89 440.85 43091.91 48058.25 2021-03-22 22:27:25.000 081 21271.88 440.86 43091.87 48058.39 2021-03-22 22:27:26.000 081 21271.89 440.86 43091.86 48058.32 2021-03-22 22:27:27.000 081 21271.89 440.87 43091.85 48058.31 2021-03-22 22:27:28.000 081 21271.90 440.87 43091.81 48058.25 2021-03-22 22:27:29.000 081 21271.90 440.88 43091.83 48058.34 2021-03-22 22:27:30.000 081 21271.93 440.89 43091.78 48058.24 2021-03-22 22:27:31.000 081 21271.95 440.89 43091.82 48058.29 2021-03-22 22:27:32.000 081 21271.94 440.92 43091.83 48058.30 2021-03-22 22:27:33.000 081 21271.95 440.96 43091.81 48058.23 2021-03-22 22:27:34.000 081 21271.94 440.97 43091.79 48058.31 2021-03-22 22:27:35.000 081 21271.98 440.96 43091.83 48058.28 2021-03-22 22:27:36.000 081 21271.97 440.93 43091.85 48058.30 2021-03-22 22:27:37.000 081 21271.98 440.94 43091.86 48058.34 2021-03-22 22:27:38.000 081 21271.95 440.95 43091.86 48058.23 2021-03-22 22:27:39.000 081 21271.98 440.96 43091.83 48058.33 2021-03-22 22:27:40.000 081 21271.99 440.94 43091.84 48058.21 2021-03-22 22:27:41.000 081 21271.98 440.95 43091.84 48058.27 2021-03-22 22:27:42.000 081 21271.98 440.97 43091.84 48058.35 2021-03-22 22:27:43.000 081 21272.00 441.02 43091.83 48058.22 2021-03-22 22:27:44.000 081 21272.00 441.03 43091.81 48058.34 2021-03-22 22:27:45.000 081 21271.99 441.04 43091.79 48058.29 2021-03-22 22:27:46.000 081 21272.01 441.03 43091.79 48058.27 2021-03-22 22:27:47.000 081 21272.00 441.06 43091.79 48058.32 2021-03-22 22:27:48.000 081 21271.98 441.06 43091.80 48058.18 2021-03-22 22:27:49.000 081 21272.02 441.08 43091.79 48058.25 2021-03-22 22:27:50.000 081 21272.01 441.05 43091.79 48058.21 2021-03-22 22:27:51.000 081 21271.99 441.03 43091.80 48058.19 2021-03-22 22:27:52.000 081 21271.99 441.01 43091.80 48058.30 2021-03-22 22:27:53.000 081 21271.99 440.97 43091.83 48058.24 2021-03-22 22:27:54.000 081 21271.94 440.98 43091.81 48058.35 2021-03-22 22:27:55.000 081 21271.95 440.94 43091.86 48058.31 2021-03-22 22:27:56.000 081 21271.94 440.92 43091.86 48058.27 2021-03-22 22:27:57.000 081 21271.94 440.90 43091.87 48058.37 2021-03-22 22:27:58.000 081 21271.93 440.88 43091.87 48058.28 2021-03-22 22:27:59.000 081 21271.94 440.87 43091.87 48058.30 2021-03-22 22:28:00.000 081 21271.94 440.84 43091.90 48058.32 2021-03-22 22:28:01.000 081 21271.93 440.81 43091.90 48058.40 2021-03-22 22:28:02.000 081 21271.92 440.80 43091.90 48058.28 2021-03-22 22:28:03.000 081 21271.92 440.77 43091.91 48058.41 2021-03-22 22:28:04.000 081 21271.90 440.74 43091.94 48058.34 2021-03-22 22:28:05.000 081 21271.92 440.69 43091.93 48058.40 2021-03-22 22:28:06.000 081 21271.93 440.64 43091.93 48058.28 2021-03-22 22:28:07.000 081 21271.96 440.59 43091.93 48058.42 2021-03-22 22:28:08.000 081 21271.95 440.58 43091.94 48058.41 2021-03-22 22:28:09.000 081 21271.95 440.57 43091.94 48058.32 2021-03-22 22:28:10.000 081 21271.96 440.52 43091.96 48058.33 2021-03-22 22:28:11.000 081 21271.96 440.51 43091.97 48058.45 2021-03-22 22:28:12.000 081 21271.97 440.49 43091.96 48058.35 2021-03-22 22:28:13.000 081 21271.98 440.48 43091.96 48058.43 2021-03-22 22:28:14.000 081 21271.99 440.46 43091.93 48058.39 2021-03-22 22:28:15.000 081 21271.99 440.44 43091.91 48058.46 2021-03-22 22:28:16.000 081 21272.00 440.43 43091.88 48058.42 2021-03-22 22:28:17.000 081 21272.00 440.41 43091.87 48058.33 2021-03-22 22:28:18.000 081 21271.99 440.42 43091.90 48058.42 2021-03-22 22:28:19.000 081 21272.01 440.41 43091.89 48058.33 2021-03-22 22:28:20.000 081 21272.00 440.39 43091.89 48058.37 2021-03-22 22:28:21.000 081 21271.98 440.39 43091.91 48058.41 2021-03-22 22:28:22.000 081 21272.00 440.36 43091.94 48058.32 2021-03-22 22:28:23.000 081 21271.99 440.36 43091.90 48058.46 2021-03-22 22:28:24.000 081 21272.01 440.35 43091.90 48058.39 2021-03-22 22:28:25.000 081 21272.01 440.34 43091.95 48058.43 2021-03-22 22:28:26.000 081 21272.02 440.33 43091.89 48058.44 2021-03-22 22:28:27.000 081 21272.02 440.33 43091.88 48058.34 2021-03-22 22:28:28.000 081 21272.07 440.34 43091.90 48058.42 2021-03-22 22:28:29.000 081 21272.11 440.32 43091.90 48058.33 2021-03-22 22:28:30.000 081 21272.10 440.28 43091.90 48058.39 2021-03-22 22:28:31.000 081 21272.12 440.28 43091.92 48058.46 2021-03-22 22:28:32.000 081 21272.13 440.29 43091.93 48058.38 2021-03-22 22:28:33.000 081 21272.12 440.29 43091.92 48058.56 2021-03-22 22:28:34.000 081 21272.14 440.29 43091.92 48058.49 2021-03-22 22:28:35.000 081 21272.12 440.30 43091.94 48058.49 2021-03-22 22:28:36.000 081 21272.12 440.29 43091.95 48058.53 2021-03-22 22:28:37.000 081 21272.12 440.31 43091.94 48058.39 2021-03-22 22:28:38.000 081 21272.13 440.30 43091.94 48058.46 2021-03-22 22:28:39.000 081 21272.13 440.30 43091.92 48058.51 2021-03-22 22:28:40.000 081 21272.12 440.31 43091.91 48058.36 2021-03-22 22:28:41.000 081 21272.08 440.37 43091.91 48058.51 2021-03-22 22:28:42.000 081 21272.09 440.45 43091.83 48058.36 2021-03-22 22:28:43.000 081 21272.06 440.53 43091.75 48058.39 2021-03-22 22:28:44.000 081 21272.04 440.58 43091.69 48058.33 2021-03-22 22:28:45.000 081 21272.01 440.61 43091.63 48058.13 2021-03-22 22:28:46.000 081 21271.97 440.61 43091.60 48058.13 2021-03-22 22:28:47.000 081 21271.99 440.59 43091.56 48058.02 2021-03-22 22:28:48.000 081 21271.98 440.57 43091.53 48058.01 2021-03-22 22:28:49.000 081 21271.95 440.55 43091.53 48058.01 2021-03-22 22:28:50.000 081 21271.97 440.54 43091.52 48057.98 2021-03-22 22:28:51.000 081 21271.97 440.52 43091.54 48058.07 2021-03-22 22:28:52.000 081 21271.99 440.46 43091.53 48058.04 2021-03-22 22:28:53.000 081 21271.94 440.45 43091.51 48058.03 2021-03-22 22:28:54.000 081 21271.98 440.47 43091.53 48058.08 2021-03-22 22:28:55.000 081 21271.97 440.47 43091.54 48057.97 2021-03-22 22:28:56.000 081 21271.96 440.48 43091.58 48058.03 2021-03-22 22:28:57.000 081 21271.97 440.49 43091.57 48058.01 2021-03-22 22:28:58.000 081 21271.96 440.50 43091.56 48057.98 2021-03-22 22:28:59.000 081 21271.94 440.51 43091.57 48058.07 2021-03-22 22:29:00.000 081 21271.90 440.52 43091.56 48058.00 2021-03-22 22:29:01.000 081 21271.91 440.55 43091.53 48058.03 2021-03-22 22:29:02.000 081 21271.89 440.59 43091.53 48058.06 2021-03-22 22:29:03.000 081 21271.85 440.61 43091.53 48057.97 2021-03-22 22:29:04.000 081 21271.86 440.63 43091.56 48057.98 2021-03-22 22:29:05.000 081 21271.85 440.62 43091.57 48057.91 2021-03-22 22:29:06.000 081 21271.90 440.61 43091.55 48057.94 2021-03-22 22:29:07.000 081 21271.90 440.61 43091.54 48058.05 2021-03-22 22:29:08.000 081 21271.92 440.59 43091.57 48058.00 2021-03-22 22:29:09.000 081 21271.97 440.59 43091.57 48058.14 2021-03-22 22:29:10.000 081 21271.97 440.59 43091.62 48058.09 2021-03-22 22:29:11.000 081 21271.97 440.59 43091.63 48058.05 2021-03-22 22:29:12.000 081 21272.01 440.58 43091.62 48058.10 2021-03-22 22:29:13.000 081 21272.02 440.57 43091.67 48058.07 2021-03-22 22:29:14.000 081 21272.04 440.55 43091.67 48058.12 2021-03-22 22:29:15.000 081 21272.06 440.55 43091.66 48058.18 2021-03-22 22:29:16.000 081 21272.04 440.56 43091.62 48058.20 2021-03-22 22:29:17.000 081 21272.07 440.53 43091.63 48058.09 2021-03-22 22:29:18.000 081 21272.04 440.50 43091.65 48058.23 2021-03-22 22:29:19.000 081 21272.05 440.52 43091.65 48058.17 2021-03-22 22:29:20.000 081 21272.06 440.52 43091.65 48058.24 2021-03-22 22:29:21.000 081 21272.06 440.50 43091.67 48058.15 2021-03-22 22:29:22.000 081 21272.02 440.49 43091.64 48058.27 2021-03-22 22:29:23.000 081 21272.04 440.49 43091.66 48058.18 2021-03-22 22:29:24.000 081 21272.04 440.49 43091.68 48058.22 2021-03-22 22:29:25.000 081 21272.04 440.51 43091.69 48058.17 2021-03-22 22:29:26.000 081 21272.02 440.48 43091.71 48058.28 2021-03-22 22:29:27.000 081 21272.02 440.46 43091.71 48058.21 2021-03-22 22:29:28.000 081 21272.04 440.47 43091.72 48058.24 2021-03-22 22:29:29.000 081 21272.03 440.45 43091.72 48058.25 2021-03-22 22:29:30.000 081 21272.03 440.45 43091.73 48058.17 2021-03-22 22:29:31.000 081 21272.02 440.46 43091.77 48058.24 2021-03-22 22:29:32.000 081 21272.04 440.49 43091.78 48058.18 2021-03-22 22:29:33.000 081 21272.07 440.49 43091.77 48058.21 2021-03-22 22:29:34.000 081 21272.06 440.50 43091.78 48058.29 2021-03-22 22:29:35.000 081 21272.05 440.52 43091.76 48058.22 2021-03-22 22:29:36.000 081 21272.04 440.53 43091.72 48058.33 2021-03-22 22:29:37.000 081 21272.03 440.54 43091.72 48058.29 2021-03-22 22:29:38.000 081 21272.04 440.56 43091.71 48058.24 2021-03-22 22:29:39.000 081 21272.04 440.56 43091.67 48058.32 2021-03-22 22:29:40.000 081 21272.04 440.56 43091.66 48058.17 2021-03-22 22:29:41.000 081 21272.04 440.58 43091.67 48058.24 2021-03-22 22:29:42.000 081 21272.05 440.57 43091.68 48058.17 2021-03-22 22:29:43.000 081 21272.08 440.53 43091.72 48058.22 2021-03-22 22:29:44.000 081 21272.08 440.50 43091.73 48058.26 2021-03-22 22:29:45.000 081 21272.09 440.49 43091.75 48058.25 2021-03-22 22:29:46.000 081 21272.13 440.44 43091.79 48058.34 2021-03-22 22:29:47.000 081 21272.11 440.48 43091.80 48058.35 2021-03-22 22:29:48.000 081 21272.12 440.51 43091.81 48058.33 2021-03-22 22:29:49.000 081 21272.13 440.54 43091.75 48058.33 2021-03-22 22:29:50.000 081 21272.13 440.56 43091.75 48058.25 2021-03-22 22:29:51.000 081 21272.13 440.55 43091.74 48058.27 2021-03-22 22:29:52.000 081 21272.13 440.57 43091.72 48058.28 2021-03-22 22:29:53.000 081 21272.10 440.57 43091.73 48058.37 2021-03-22 22:29:54.000 081 21272.07 440.55 43091.73 48058.21 2021-03-22 22:29:55.000 081 21272.06 440.53 43091.72 48058.29 2021-03-22 22:29:56.000 081 21272.05 440.53 43091.75 48058.26 2021-03-22 22:29:57.000 081 21272.00 440.53 43091.78 48058.29 2021-03-22 22:29:58.000 081 21271.99 440.49 43091.80 48058.20 2021-03-22 22:29:59.000 081 21271.97 440.49 43091.79 48058.25 2021-03-22 22:30:00.000 081 21271.97 440.48 43091.79 48058.24 2021-03-22 22:30:01.000 081 21271.97 440.47 43091.82 48058.24 2021-03-22 22:30:02.000 081 21271.96 440.46 43091.82 48058.30 2021-03-22 22:30:03.000 081 21271.93 440.54 43091.86 48058.31 2021-03-22 22:30:04.000 081 21271.88 440.69 43091.77 48058.32 2021-03-22 22:30:05.000 081 21271.85 440.79 43091.70 48058.23 2021-03-22 22:30:06.000 081 21271.84 440.83 43091.63 48058.11 2021-03-22 22:30:07.000 081 21271.79 440.88 43091.54 48058.08 2021-03-22 22:30:08.000 081 21271.80 440.90 43091.48 48057.90 2021-03-22 22:30:09.000 081 21271.79 440.92 43091.47 48057.93 2021-03-22 22:30:10.000 081 21271.83 440.91 43091.45 48057.93 2021-03-22 22:30:11.000 081 21271.82 440.91 43091.42 48057.82 2021-03-22 22:30:12.000 081 21271.81 440.91 43091.40 48057.93 2021-03-22 22:30:13.000 081 21271.85 440.93 43091.38 48057.91 2021-03-22 22:30:14.000 081 21271.87 440.93 43091.41 48057.86 2021-03-22 22:30:15.000 081 21271.86 440.93 43091.39 48057.87 2021-03-22 22:30:16.000 081 21271.87 440.90 43091.38 48057.82 2021-03-22 22:30:17.000 081 21271.93 440.85 43091.41 48057.85 2021-03-22 22:30:18.000 081 21271.95 440.79 43091.48 48057.92 2021-03-22 22:30:19.000 081 21271.96 440.77 43091.51 48057.90 2021-03-22 22:30:20.000 081 21271.94 440.80 43091.49 48058.05 2021-03-22 22:30:21.000 081 21271.92 440.86 43091.49 48058.01 2021-03-22 22:30:22.000 081 21271.94 440.89 43091.46 48058.02 2021-03-22 22:30:23.000 081 21271.93 440.86 43091.45 48058.05 2021-03-22 22:30:24.000 081 21271.98 440.77 43091.45 48057.88 2021-03-22 22:30:25.000 081 21272.03 440.69 43091.49 48058.00 2021-03-22 22:30:26.000 081 21272.05 440.63 43091.61 48058.02 2021-03-22 22:30:27.000 081 21272.07 440.59 43091.62 48058.07 2021-03-22 22:30:28.000 081 21272.09 440.59 43091.65 48058.22 2021-03-22 22:30:29.000 081 21272.12 440.57 43091.67 48058.18 2021-03-22 22:30:30.000 081 21272.10 440.52 43091.69 48058.31 2021-03-22 22:30:31.000 081 21272.13 440.49 43091.71 48058.19 2021-03-22 22:30:32.000 081 21272.15 440.47 43091.74 48058.34 2021-03-22 22:30:33.000 081 21272.16 440.45 43091.79 48058.32 2021-03-22 22:30:34.000 081 21272.19 440.43 43091.80 48058.35 2021-03-22 22:30:35.000 081 21272.18 440.41 43091.81 48058.40 2021-03-22 22:30:36.000 081 21272.20 440.38 43091.83 48058.32 2021-03-22 22:30:37.000 081 21272.20 440.40 43091.81 48058.44 2021-03-22 22:30:38.000 081 21272.17 440.49 43091.78 48058.35 2021-03-22 22:30:39.000 081 21272.15 440.54 43091.71 48058.45 2021-03-22 22:30:40.000 081 21272.16 440.52 43091.71 48058.37 2021-03-22 22:30:41.000 081 21272.19 440.49 43091.72 48058.27 2021-03-22 22:30:42.000 081 21272.23 440.46 43091.72 48058.35 2021-03-22 22:30:43.000 081 21272.24 440.46 43091.75 48058.30 2021-03-22 22:30:44.000 081 21272.26 440.45 43091.76 48058.35 2021-03-22 22:30:45.000 081 21272.27 440.45 43091.75 48058.34 2021-03-22 22:30:46.000 081 21272.27 440.43 43091.75 48058.34 2021-03-22 22:30:47.000 081 21272.27 440.41 43091.76 48058.42 2021-03-22 22:30:48.000 081 21272.26 440.42 43091.77 48058.38 2021-03-22 22:30:49.000 081 21272.25 440.41 43091.80 48058.44 2021-03-22 22:30:50.000 081 21272.23 440.43 43091.78 48058.42 2021-03-22 22:30:51.000 081 21272.22 440.47 43091.82 48058.37 2021-03-22 22:30:52.000 081 21272.20 440.51 43091.81 48058.43 2021-03-22 22:30:53.000 081 21272.17 440.49 43091.75 48058.31 2021-03-22 22:30:54.000 081 21272.19 440.49 43091.75 48058.32 2021-03-22 22:30:55.000 081 21272.17 440.51 43091.77 48058.34 2021-03-22 22:30:56.000 081 21272.16 440.52 43091.78 48058.32 2021-03-22 22:30:57.000 081 21272.15 440.53 43091.76 48058.40 2021-03-22 22:30:58.000 081 21272.15 440.52 43091.78 48058.31 2021-03-22 22:30:59.000 081 21272.12 440.53 43091.77 48058.38 2021-03-22 22:31:00.000 081 21272.11 440.51 43091.76 48058.28 2021-03-22 22:31:01.000 081 21272.11 440.48 43091.80 48058.38 2021-03-22 22:31:02.000 081 21272.07 440.47 43091.84 48058.40 2021-03-22 22:31:03.000 081 21272.06 440.46 43091.86 48058.31 2021-03-22 22:31:04.000 081 21272.03 440.45 43091.86 48058.45 2021-03-22 22:31:05.000 081 21272.04 440.45 43091.84 48058.29 2021-03-22 22:31:06.000 081 21272.05 440.41 43091.81 48058.38 2021-03-22 22:31:07.000 081 21272.05 440.41 43091.86 48058.32 2021-03-22 22:31:08.000 081 21272.01 440.42 43091.82 48058.42 2021-03-22 22:31:09.000 081 21272.04 440.42 43091.87 48058.36 2021-03-22 22:31:10.000 081 21272.07 440.41 43091.88 48058.38 2021-03-22 22:31:11.000 081 21272.03 440.43 43091.85 48058.38 2021-03-22 22:31:12.000 081 21272.02 440.44 43091.83 48058.28 2021-03-22 22:31:13.000 081 21272.01 440.42 43091.87 48058.34 2021-03-22 22:31:14.000 081 21272.01 440.41 43091.88 48058.31 2021-03-22 22:31:15.000 081 21271.97 440.42 43091.90 48058.29 2021-03-22 22:31:16.000 081 21271.99 440.39 43091.86 48058.32 2021-03-22 22:31:17.000 081 21272.04 440.37 43091.85 48058.29 2021-03-22 22:31:18.000 081 21272.05 440.38 43091.83 48058.38 2021-03-22 22:31:19.000 081 21272.07 440.36 43091.82 48058.35 2021-03-22 22:31:20.000 081 21272.07 440.33 43091.84 48058.37 2021-03-22 22:31:21.000 081 21272.04 440.29 43091.84 48058.42 2021-03-22 22:31:22.000 081 21272.05 440.28 43091.85 48058.33 2021-03-22 22:31:23.000 081 21272.08 440.26 43091.88 48058.38 2021-03-22 22:31:24.000 081 21272.10 440.26 43091.90 48058.33 2021-03-22 22:31:25.000 081 21272.09 440.26 43091.90 48058.39 2021-03-22 22:31:26.000 081 21272.10 440.26 43091.88 48058.44 2021-03-22 22:31:27.000 081 21272.13 440.27 43091.89 48058.36 2021-03-22 22:31:28.000 081 21272.11 440.25 43091.90 48058.46 2021-03-22 22:31:29.000 081 21272.14 440.24 43091.91 48058.44 2021-03-22 22:31:30.000 081 21272.16 440.24 43091.90 48058.48 2021-03-22 22:31:31.000 081 21272.16 440.26 43091.90 48058.48 2021-03-22 22:31:32.000 081 21272.18 440.27 43091.89 48058.39 2021-03-22 22:31:33.000 081 21272.17 440.28 43091.90 48058.48 2021-03-22 22:31:34.000 081 21272.20 440.28 43091.87 48058.39 2021-03-22 22:31:35.000 081 21272.21 440.27 43091.84 48058.53 2021-03-22 22:31:36.000 081 21272.25 440.27 43091.86 48058.38 2021-03-22 22:31:37.000 081 21272.27 440.23 43091.86 48058.44 2021-03-22 22:31:38.000 081 21272.30 440.20 43091.89 48058.48 2021-03-22 22:31:39.000 081 21272.30 440.17 43091.90 48058.54 2021-03-22 22:31:40.000 081 21272.35 440.13 43091.92 48058.50 2021-03-22 22:31:41.000 081 21272.37 440.09 43091.95 48058.62 2021-03-22 22:31:42.000 081 21272.41 440.03 43091.98 48058.54 2021-03-22 22:31:43.000 081 21272.48 439.98 43092.04 48058.67 2021-03-22 22:31:44.000 081 21272.49 439.95 43092.05 48058.75 2021-03-22 22:31:45.000 081 21272.55 439.88 43092.15 48058.73 2021-03-22 22:31:46.000 081 21272.55 439.83 43092.22 48058.89 2021-03-22 22:31:47.000 081 21272.56 439.80 43092.29 48058.84 2021-03-22 22:31:48.000 081 21272.59 439.76 43092.32 48059.04 2021-03-22 22:31:49.000 081 21272.59 439.78 43092.38 48058.99 2021-03-22 22:31:50.000 081 21272.61 439.78 43092.42 48059.08 2021-03-22 22:31:51.000 081 21272.61 439.75 43092.43 48059.11 2021-03-22 22:31:52.000 081 21272.59 439.76 43092.43 48059.09 2021-03-22 22:31:53.000 081 21272.59 439.76 43092.44 48059.14 2021-03-22 22:31:54.000 081 21272.59 439.76 43092.45 48059.04 2021-03-22 22:31:55.000 081 21272.58 439.76 43092.46 48059.16 2021-03-22 22:31:56.000 081 21272.57 439.75 43092.47 48059.04 2021-03-22 22:31:57.000 081 21272.61 439.72 43092.44 48059.12 2021-03-22 22:31:58.000 081 21272.62 439.67 43092.47 48059.08 2021-03-22 22:31:59.000 081 21272.64 439.66 43092.50 48059.10 2021-03-22 22:32:00.000 081 21272.59 439.74 43092.49 48059.19 2021-03-22 22:32:01.000 081 21272.53 439.88 43092.45 48059.14 2021-03-22 22:32:02.000 081 21272.48 440.05 43092.39 48059.14 2021-03-22 22:32:03.000 081 21272.46 440.13 43092.25 48058.98 2021-03-22 22:32:04.000 081 21272.47 440.17 43092.18 48058.94 2021-03-22 22:32:05.000 081 21272.49 440.20 43092.15 48058.85 2021-03-22 22:32:06.000 081 21272.47 440.24 43092.08 48058.74 2021-03-22 22:32:07.000 081 21272.48 440.27 43092.06 48058.74 2021-03-22 22:32:08.000 081 21272.47 440.28 43092.03 48058.63 2021-03-22 22:32:09.000 081 21272.47 440.28 43091.95 48058.69 2021-03-22 22:32:10.000 081 21272.48 440.30 43091.96 48058.60 2021-03-22 22:32:11.000 081 21272.45 440.30 43091.96 48058.59 2021-03-22 22:32:12.000 081 21272.42 440.32 43091.93 48058.58 2021-03-22 22:32:13.000 081 21272.42 440.30 43091.93 48058.56 2021-03-22 22:32:14.000 081 21272.42 440.32 43091.93 48058.64 2021-03-22 22:32:15.000 081 21272.40 440.29 43091.91 48058.57 2021-03-22 22:32:16.000 081 21272.40 440.29 43091.92 48058.59 2021-03-22 22:32:17.000 081 21272.35 440.27 43091.90 48058.62 2021-03-22 22:32:18.000 081 21272.39 440.24 43091.94 48058.49 2021-03-22 22:32:19.000 081 21272.45 440.21 43091.95 48058.57 2021-03-22 22:32:20.000 081 21272.43 440.20 43091.93 48058.67 2021-03-22 22:32:21.000 081 21272.45 440.20 43091.91 48058.53 2021-03-22 22:32:22.000 081 21272.48 440.20 43091.90 48058.62 2021-03-22 22:32:23.000 081 21272.49 440.22 43091.90 48058.61 2021-03-22 22:32:24.000 081 21272.53 440.24 43091.92 48058.63 2021-03-22 22:32:25.000 081 21272.53 440.22 43091.94 48058.62 2021-03-22 22:32:26.000 081 21272.55 440.24 43091.90 48058.60 2021-03-22 22:32:27.000 081 21272.61 440.20 43091.90 48058.69 2021-03-22 22:32:28.000 081 21272.64 440.19 43091.89 48058.55 2021-03-22 22:32:29.000 081 21272.65 440.21 43091.90 48058.67 2021-03-22 22:32:30.000 081 21272.68 440.25 43091.88 48058.61 2021-03-22 22:32:31.000 081 21272.65 440.27 43091.83 48058.58 2021-03-22 22:32:32.000 081 21272.66 440.25 43091.86 48058.58 2021-03-22 22:32:33.000 081 21272.71 440.22 43091.88 48058.58 2021-03-22 22:32:34.000 081 21272.72 440.20 43091.90 48058.68 2021-03-22 22:32:35.000 081 21272.77 440.16 43091.92 48058.60 2021-03-22 22:32:36.000 081 21272.79 440.13 43091.94 48058.72 2021-03-22 22:32:37.000 081 21272.80 440.12 43091.95 48058.75 2021-03-22 22:32:38.000 081 21272.84 440.10 43091.95 48058.76 2021-03-22 22:32:39.000 081 21272.84 440.10 43091.99 48058.78 2021-03-22 22:32:40.000 081 21272.82 440.10 43092.00 48058.73 2021-03-22 22:32:41.000 081 21272.85 440.10 43092.00 48058.85 2021-03-22 22:32:42.000 081 21272.88 440.09 43091.97 48058.76 2021-03-22 22:32:43.000 081 21272.88 440.08 43092.00 48058.83 2021-03-22 22:32:44.000 081 21272.90 440.08 43092.01 48058.85 2021-03-22 22:32:45.000 081 21272.90 440.11 43092.03 48058.79 2021-03-22 22:32:46.000 081 21272.92 440.10 43092.02 48058.91 2021-03-22 22:32:47.000 081 21272.92 440.07 43092.00 48058.87 2021-03-22 22:32:48.000 081 21272.95 440.06 43092.06 48058.92 2021-03-22 22:32:49.000 081 21272.95 440.06 43092.05 48058.90 2021-03-22 22:32:50.000 081 21272.96 440.07 43092.00 48058.88 2021-03-22 22:32:51.000 081 21272.97 440.07 43091.98 48058.92 2021-03-22 22:32:52.000 081 21272.97 440.09 43092.00 48058.83 2021-03-22 22:32:53.000 081 21272.95 440.10 43091.97 48058.87 2021-03-22 22:32:54.000 081 21272.95 440.12 43092.00 48058.83 2021-03-22 22:32:55.000 081 21272.92 440.13 43091.99 48058.85 2021-03-22 22:32:56.000 081 21272.96 440.14 43092.00 48058.82 2021-03-22 22:32:57.000 081 21272.95 440.18 43091.96 48058.78 2021-03-22 22:32:58.000 081 21272.93 440.17 43091.98 48058.87 2021-03-22 22:32:59.000 081 21272.90 440.16 43091.94 48058.76 2021-03-22 22:33:00.000 081 21272.94 440.18 43091.92 48058.86 2021-03-22 22:33:01.000 081 21272.94 440.18 43091.92 48058.82 2021-03-22 22:33:02.000 081 21272.94 440.18 43091.90 48058.76 2021-03-22 22:33:03.000 081 21272.90 440.18 43091.86 48058.71 2021-03-22 22:33:04.000 081 21272.87 440.22 43091.85 48058.81 2021-03-22 22:33:05.000 081 21272.82 440.23 43091.82 48058.70 2021-03-22 22:33:06.000 081 21272.77 440.26 43091.82 48058.67 2021-03-22 22:33:07.000 081 21272.77 440.26 43091.80 48058.64 2021-03-22 22:33:08.000 081 21272.75 440.25 43091.79 48058.67 2021-03-22 22:33:09.000 081 21272.77 440.23 43091.79 48058.61 2021-03-22 22:33:10.000 081 21272.73 440.23 43091.76 48058.63 2021-03-22 22:33:11.000 081 21272.74 440.21 43091.75 48058.58 2021-03-22 22:33:12.000 081 21272.70 440.18 43091.76 48058.56 2021-03-22 22:33:13.000 081 21272.69 440.13 43091.78 48058.63 2021-03-22 22:33:14.000 081 21272.73 440.07 43091.81 48058.53 2021-03-22 22:33:15.000 081 21272.76 440.02 43091.86 48058.68 2021-03-22 22:33:16.000 081 21272.78 440.00 43091.87 48058.61 2021-03-22 22:33:17.000 081 21272.77 440.00 43091.89 48058.69 2021-03-22 22:33:18.000 081 21272.76 439.99 43091.92 48058.77 2021-03-22 22:33:19.000 081 21272.77 439.99 43091.92 48058.67 2021-03-22 22:33:20.000 081 21272.79 440.01 43091.91 48058.82 2021-03-22 22:33:21.000 081 21272.75 440.01 43091.93 48058.74 2021-03-22 22:33:22.000 081 21272.74 440.03 43091.97 48058.80 2021-03-22 22:33:23.000 081 21272.75 440.03 43091.98 48058.80 2021-03-22 22:33:24.000 081 21272.72 440.03 43092.00 48058.75 2021-03-22 22:33:25.000 081 21272.75 440.04 43091.99 48058.79 2021-03-22 22:33:26.000 081 21272.74 440.09 43091.94 48058.73 2021-03-22 22:33:27.000 081 21272.72 440.11 43091.94 48058.73 2021-03-22 22:33:28.000 081 21272.71 440.11 43091.93 48058.69 2021-03-22 22:33:29.000 081 21272.74 440.08 43091.94 48058.71 2021-03-22 22:33:30.000 081 21272.72 440.06 43091.97 48058.75 2021-03-22 22:33:31.000 081 21272.72 440.04 43092.00 48058.72 2021-03-22 22:33:32.000 081 21272.70 440.03 43092.00 48058.80 2021-03-22 22:33:33.000 081 21272.71 440.01 43091.98 48058.73 2021-03-22 22:33:34.000 081 21272.70 440.01 43092.00 48058.79 2021-03-22 22:33:35.000 081 21272.72 439.98 43092.01 48058.80 2021-03-22 22:33:36.000 081 21272.73 440.00 43091.96 48058.72 2021-03-22 22:33:37.000 081 21272.74 439.95 43091.96 48058.78 2021-03-22 22:33:38.000 081 21272.74 439.94 43091.95 48058.69 2021-03-22 22:33:39.000 081 21272.73 439.94 43091.96 48058.74 2021-03-22 22:33:40.000 081 21272.76 439.92 43091.95 48058.70 2021-03-22 22:33:41.000 081 21272.73 439.88 43091.91 48058.78 2021-03-22 22:33:42.000 081 21272.75 439.86 43091.95 48058.72 2021-03-22 22:33:43.000 081 21272.75 439.82 43091.95 48058.77 2021-03-22 22:33:44.000 081 21272.76 439.78 43091.97 48058.73 2021-03-22 22:33:45.000 081 21272.76 439.72 43092.01 48058.84 2021-03-22 22:33:46.000 081 21272.74 439.68 43092.03 48058.79 2021-03-22 22:33:47.000 081 21272.70 439.67 43092.04 48058.82 2021-03-22 22:33:48.000 081 21272.70 439.66 43092.03 48058.79 2021-03-22 22:33:49.000 081 21272.68 439.61 43092.05 48058.81 2021-03-22 22:33:50.000 081 21272.65 439.64 43092.05 48058.79 2021-03-22 22:33:51.000 081 21272.64 439.65 43092.06 48058.73 2021-03-22 22:33:52.000 081 21272.62 439.64 43092.06 48058.79 2021-03-22 22:33:53.000 081 21272.61 439.66 43092.08 48058.76 2021-03-22 22:33:54.000 081 21272.56 439.69 43092.08 48058.85 2021-03-22 22:33:55.000 081 21272.53 439.71 43092.05 48058.74 2021-03-22 22:33:56.000 081 21272.50 439.70 43092.06 48058.81 2021-03-22 22:33:57.000 081 21272.49 439.72 43092.08 48058.75 2021-03-22 22:33:58.000 081 21272.50 439.72 43092.08 48058.71 2021-03-22 22:33:59.000 081 21272.44 439.75 43092.04 48058.77 2021-03-22 22:34:00.000 081 21272.42 439.74 43092.06 48058.67 2021-03-22 22:34:01.000 081 21272.38 439.77 43092.04 48058.69 2021-03-22 22:34:02.000 081 21272.38 439.81 43092.06 48058.66 2021-03-22 22:34:03.000 081 21272.37 439.82 43092.05 48058.65 2021-03-22 22:34:04.000 081 21272.37 439.83 43092.04 48058.68 2021-03-22 22:34:05.000 081 21272.40 439.86 43092.04 48058.60 2021-03-22 22:34:06.000 081 21272.38 439.88 43092.02 48058.71 2021-03-22 22:34:07.000 081 21272.37 439.90 43092.04 48058.64 2021-03-22 22:34:08.000 081 21272.36 439.91 43092.04 48058.67 2021-03-22 22:34:09.000 081 21272.33 439.97 43092.02 48058.66 2021-03-22 22:34:10.000 081 21272.31 440.00 43092.00 48058.57 2021-03-22 22:34:11.000 081 21272.27 440.01 43091.99 48058.60 2021-03-22 22:34:12.000 081 21272.28 440.00 43091.97 48058.52 2021-03-22 22:34:13.000 081 21272.26 439.99 43091.99 48058.54 2021-03-22 22:34:14.000 081 21272.28 440.02 43091.95 48058.54 2021-03-22 22:34:15.000 081 21272.31 440.02 43091.94 48058.48 2021-03-22 22:34:16.000 081 21272.30 440.01 43091.93 48058.55 2021-03-22 22:34:17.000 081 21272.31 440.01 43091.93 48058.50 2021-03-22 22:34:18.000 081 21272.32 440.00 43091.92 48058.60 2021-03-22 22:34:19.000 081 21272.32 440.00 43091.92 48058.56 2021-03-22 22:34:20.000 081 21272.31 440.03 43091.90 48058.52 2021-03-22 22:34:21.000 081 21272.26 440.08 43091.88 48058.54 2021-03-22 22:34:22.000 081 21272.27 440.09 43091.86 48058.41 2021-03-22 22:34:23.000 081 21272.28 440.09 43091.84 48058.49 2021-03-22 22:34:24.000 081 21272.27 440.12 43091.85 48058.43 2021-03-22 22:34:25.000 081 21272.24 440.14 43091.86 48058.40 2021-03-22 22:34:26.000 081 21272.29 440.15 43091.86 48058.51 2021-03-22 22:34:27.000 081 21272.28 440.16 43091.82 48058.42 2021-03-22 22:34:28.000 081 21272.26 440.13 43091.80 48058.45 2021-03-22 22:34:29.000 081 21272.25 440.14 43091.77 48058.45 2021-03-22 22:34:30.000 081 21272.23 440.12 43091.77 48058.32 2021-03-22 22:34:31.000 081 21272.19 440.12 43091.77 48058.37 2021-03-22 22:34:32.000 081 21272.23 440.13 43091.77 48058.33 2021-03-22 22:34:33.000 081 21272.22 440.15 43091.78 48058.33 2021-03-22 22:34:34.000 081 21272.20 440.16 43091.75 48058.41 2021-03-22 22:34:35.000 081 21272.23 440.17 43091.78 48058.35 2021-03-22 22:34:36.000 081 21272.25 440.18 43091.78 48058.43 2021-03-22 22:34:37.000 081 21272.22 440.18 43091.79 48058.38 2021-03-22 22:34:38.000 081 21272.23 440.18 43091.80 48058.41 2021-03-22 22:34:39.000 081 21272.25 440.19 43091.81 48058.45 2021-03-22 22:34:40.000 081 21272.25 440.19 43091.79 48058.33 2021-03-22 22:34:41.000 081 21272.29 440.19 43091.79 48058.40 2021-03-22 22:34:42.000 081 21272.27 440.19 43091.79 48058.31 2021-03-22 22:34:43.000 081 21272.30 440.19 43091.80 48058.35 2021-03-22 22:34:44.000 081 21272.28 440.17 43091.79 48058.38 2021-03-22 22:34:45.000 081 21272.27 440.19 43091.79 48058.35 2021-03-22 22:34:46.000 081 21272.28 440.19 43091.78 48058.44 2021-03-22 22:34:47.000 081 21272.27 440.19 43091.80 48058.39 2021-03-22 22:34:48.000 081 21272.26 440.24 43091.79 48058.42 2021-03-22 22:34:49.000 081 21272.29 440.27 43091.79 48058.40 2021-03-22 22:34:50.000 081 21272.27 440.23 43091.79 48058.32 2021-03-22 22:34:51.000 081 21272.28 440.23 43091.76 48058.44 2021-03-22 22:34:52.000 081 21272.27 440.21 43091.78 48058.36 2021-03-22 22:34:53.000 081 21272.27 440.21 43091.81 48058.38 2021-03-22 22:34:54.000 081 21272.28 440.24 43091.79 48058.39 2021-03-22 22:34:55.000 081 21272.28 440.25 43091.78 48058.37 2021-03-22 22:34:56.000 081 21272.30 440.25 43091.78 48058.45 2021-03-22 22:34:57.000 081 21272.27 440.26 43091.78 48058.38 2021-03-22 22:34:58.000 081 21272.25 440.28 43091.77 48058.41 2021-03-22 22:34:59.000 081 21272.23 440.29 43091.72 48058.37 2021-03-22 22:35:00.000 081 21272.21 440.27 43091.68 48058.26 2021-03-22 22:35:01.000 081 21272.21 440.29 43091.66 48058.31 2021-03-22 22:35:02.000 081 21272.18 440.29 43091.67 48058.21 2021-03-22 22:35:03.000 081 21272.19 440.26 43091.72 48058.33 2021-03-22 22:35:04.000 081 21272.17 440.24 43091.69 48058.23 2021-03-22 22:35:05.000 081 21272.18 440.21 43091.69 48058.23 2021-03-22 22:35:06.000 081 21272.18 440.20 43091.70 48058.20 2021-03-22 22:35:07.000 081 21272.21 440.19 43091.71 48058.31 2021-03-22 22:35:08.000 081 21272.21 440.18 43091.68 48058.18 2021-03-22 22:35:09.000 081 21272.23 440.14 43091.73 48058.27 2021-03-22 22:35:10.000 081 21272.24 440.15 43091.73 48058.23 2021-03-22 22:35:11.000 081 21272.23 440.12 43091.71 48058.22 2021-03-22 22:35:12.000 081 21272.23 440.10 43091.73 48058.27 2021-03-22 22:35:13.000 081 21272.21 440.10 43091.70 48058.23 2021-03-22 22:35:14.000 081 21272.22 440.09 43091.67 48058.33 2021-03-22 22:35:15.000 081 21272.26 440.04 43091.67 48058.27 2021-03-22 22:35:16.000 081 21272.23 440.05 43091.67 48058.30 2021-03-22 22:35:17.000 081 21272.21 440.06 43091.67 48058.31 2021-03-22 22:35:18.000 081 21272.20 440.01 43091.71 48058.22 2021-03-22 22:35:19.000 081 21272.20 440.02 43091.71 48058.29 2021-03-22 22:35:20.000 081 21272.21 440.01 43091.72 48058.23 2021-03-22 22:35:21.000 081 21272.24 439.99 43091.73 48058.23 2021-03-22 22:35:22.000 081 21272.22 439.98 43091.71 48058.31 2021-03-22 22:35:23.000 081 21272.22 439.99 43091.71 48058.24 2021-03-22 22:35:24.000 081 21272.25 440.00 43091.72 48058.33 2021-03-22 22:35:25.000 081 21272.27 440.00 43091.70 48058.30 2021-03-22 22:35:26.000 081 21272.25 439.98 43091.68 48058.25 2021-03-22 22:35:27.000 081 21272.21 439.98 43091.69 48058.33 2021-03-22 22:35:28.000 081 21272.24 439.99 43091.70 48058.19 2021-03-22 22:35:29.000 081 21272.28 439.99 43091.68 48058.32 2021-03-22 22:35:30.000 081 21272.28 439.97 43091.66 48058.25 2021-03-22 22:35:31.000 081 21272.26 439.99 43091.69 48058.24 2021-03-22 22:35:32.000 081 21272.29 440.01 43091.70 48058.33 2021-03-22 22:35:33.000 081 21272.32 440.01 43091.67 48058.29 2021-03-22 22:35:34.000 081 21272.31 440.00 43091.69 48058.33 2021-03-22 22:35:35.000 081 21272.33 440.02 43091.69 48058.33 2021-03-22 22:35:36.000 081 21272.36 440.02 43091.64 48058.27 2021-03-22 22:35:37.000 081 21272.37 440.04 43091.68 48058.33 2021-03-22 22:35:38.000 081 21272.34 440.05 43091.66 48058.25 2021-03-22 22:35:39.000 081 21272.35 440.06 43091.64 48058.31 2021-03-22 22:35:40.000 081 21272.33 440.10 43091.63 48058.27 2021-03-22 22:35:41.000 081 21272.30 440.16 43091.62 48058.25 2021-03-22 22:35:42.000 081 21272.26 440.26 43091.61 48058.32 2021-03-22 22:35:43.000 081 21272.21 440.30 43091.57 48058.25 2021-03-22 22:35:44.000 081 21272.20 440.35 43091.50 48058.21 2021-03-22 22:35:45.000 081 21272.20 440.36 43091.46 48058.05 2021-03-22 22:35:46.000 081 21272.20 440.42 43091.44 48058.16 2021-03-22 22:35:47.000 081 21272.19 440.43 43091.41 48058.05 2021-03-22 22:35:48.000 081 21272.19 440.45 43091.39 48058.08 2021-03-22 22:35:49.000 081 21272.13 440.48 43091.42 48057.97 2021-03-22 22:35:50.000 081 21272.12 440.56 43091.40 48057.98 2021-03-22 22:35:51.000 081 21272.13 440.60 43091.36 48058.00 2021-03-22 22:35:52.000 081 21272.11 440.64 43091.33 48058.01 2021-03-22 22:35:53.000 081 21272.08 440.72 43091.28 48057.95 2021-03-22 22:35:54.000 081 21272.04 440.80 43091.21 48057.80 2021-03-22 22:35:55.000 081 21272.06 440.82 43091.16 48057.82 2021-03-22 22:35:56.000 081 21272.01 440.85 43091.14 48057.74 2021-03-22 22:35:57.000 081 21271.95 440.85 43091.13 48057.70 2021-03-22 22:35:58.000 081 21271.95 440.84 43091.12 48057.78 2021-03-22 22:35:59.000 081 21271.91 440.84 43091.15 48057.70 2021-03-22 22:36:00.000 081 21271.90 440.86 43091.12 48057.67 2021-03-22 22:36:01.000 081 21271.90 440.88 43091.13 48057.71 2021-03-22 22:36:02.000 081 21271.83 440.89 43091.10 48057.59 2021-03-22 22:36:03.000 081 21271.84 440.88 43091.13 48057.62 2021-03-22 22:36:04.000 081 21271.79 440.86 43091.16 48057.60 2021-03-22 22:36:05.000 081 21271.77 440.84 43091.14 48057.59 2021-03-22 22:36:06.000 081 21271.75 440.84 43091.11 48057.66 2021-03-22 22:36:07.000 081 21271.71 440.82 43091.11 48057.62 2021-03-22 22:36:08.000 081 21271.71 440.82 43091.13 48057.58 2021-03-22 22:36:09.000 081 21271.68 440.80 43091.17 48057.59 2021-03-22 22:36:10.000 081 21271.67 440.77 43091.15 48057.52 2021-03-22 22:36:11.000 081 21271.66 440.74 43091.15 48057.52 2021-03-22 22:36:12.000 081 21271.64 440.69 43091.16 48057.58 2021-03-22 22:36:13.000 081 21271.65 440.69 43091.16 48057.51 2021-03-22 22:36:14.000 081 21271.66 440.66 43091.16 48057.63 2021-03-22 22:36:15.000 081 21271.62 440.61 43091.18 48057.60 2021-03-22 22:36:16.000 081 21271.63 440.58 43091.21 48057.53 2021-03-22 22:36:17.000 081 21271.64 440.55 43091.25 48057.64 2021-03-22 22:36:18.000 081 21271.63 440.57 43091.24 48057.57 2021-03-22 22:36:19.000 081 21271.59 440.58 43091.25 48057.60 2021-03-22 22:36:20.000 081 21271.60 440.55 43091.29 48057.69 2021-03-22 22:36:21.000 081 21271.63 440.53 43091.29 48057.63 2021-03-22 22:36:22.000 081 21271.63 440.54 43091.30 48057.71 2021-03-22 22:36:23.000 081 21271.59 440.54 43091.31 48057.73 2021-03-22 22:36:24.000 081 21271.58 440.57 43091.33 48057.66 2021-03-22 22:36:25.000 081 21271.58 440.60 43091.33 48057.72 2021-03-22 22:36:26.000 081 21271.60 440.57 43091.34 48057.67 2021-03-22 22:36:27.000 081 21271.56 440.57 43091.37 48057.67 2021-03-22 22:36:28.000 081 21271.55 440.59 43091.39 48057.75 2021-03-22 22:36:29.000 081 21271.55 440.61 43091.37 48057.70 2021-03-22 22:36:30.000 081 21271.56 440.59 43091.38 48057.73 2021-03-22 22:36:31.000 081 21271.56 440.59 43091.38 48057.73 2021-03-22 22:36:32.000 081 21271.55 440.61 43091.36 48057.64 2021-03-22 22:36:33.000 081 21271.54 440.61 43091.35 48057.71 2021-03-22 22:36:34.000 081 21271.55 440.60 43091.35 48057.71 2021-03-22 22:36:35.000 081 21271.57 440.60 43091.39 48057.67 2021-03-22 22:36:36.000 081 21271.55 440.62 43091.41 48057.76 2021-03-22 22:36:37.000 081 21271.59 440.60 43091.43 48057.77 2021-03-22 22:36:38.000 081 21271.60 440.59 43091.40 48057.70 2021-03-22 22:36:39.000 081 21271.63 440.55 43091.40 48057.73 2021-03-22 22:36:40.000 081 21271.65 440.57 43091.39 48057.69 2021-03-22 22:36:41.000 081 21271.68 440.58 43091.36 48057.72 2021-03-22 22:36:42.000 081 21271.68 440.57 43091.39 48057.79 2021-03-22 22:36:43.000 081 21271.65 440.53 43091.38 48057.75 2021-03-22 22:36:44.000 081 21271.65 440.52 43091.41 48057.83 2021-03-22 22:36:45.000 081 21271.69 440.51 43091.44 48057.83 2021-03-22 22:36:46.000 081 21271.70 440.49 43091.44 48057.78 2021-03-22 22:36:47.000 081 21271.71 440.48 43091.44 48057.84 2021-03-22 22:36:48.000 081 21271.70 440.48 43091.49 48057.81 2021-03-22 22:36:49.000 081 21271.70 440.48 43091.46 48057.83 2021-03-22 22:36:50.000 081 21271.72 440.48 43091.45 48057.90 2021-03-22 22:36:51.000 081 21271.72 440.47 43091.46 48057.83 2021-03-22 22:36:52.000 081 21271.70 440.46 43091.48 48057.96 2021-03-22 22:36:53.000 081 21271.72 440.46 43091.47 48057.90 2021-03-22 22:36:54.000 081 21271.74 440.44 43091.46 48057.88 2021-03-22 22:36:55.000 081 21271.73 440.44 43091.47 48057.91 2021-03-22 22:36:56.000 081 21271.72 440.48 43091.47 48057.83 2021-03-22 22:36:57.000 081 21271.74 440.45 43091.49 48057.89 2021-03-22 22:36:58.000 081 21271.78 440.44 43091.48 48057.92 2021-03-22 22:36:59.000 081 21271.78 440.43 43091.50 48057.86 2021-03-22 22:37:00.000 081 21271.80 440.45 43091.48 48057.98 2021-03-22 22:37:01.000 081 21271.84 440.46 43091.48 48057.93 2021-03-22 22:37:02.000 081 21271.81 440.43 43091.46 48057.91 2021-03-22 22:37:03.000 081 21271.83 440.40 43091.46 48057.96 2021-03-22 22:37:04.000 081 21271.83 440.40 43091.48 48057.88 2021-03-22 22:37:05.000 081 21271.83 440.40 43091.47 48057.93 2021-03-22 22:37:06.000 081 21271.86 440.38 43091.45 48057.92 2021-03-22 22:37:07.000 081 21271.85 440.38 43091.44 48057.89 2021-03-22 22:37:08.000 081 21271.84 440.37 43091.46 48057.99 2021-03-22 22:37:09.000 081 21271.82 440.32 43091.47 48057.89 2021-03-22 22:37:10.000 081 21271.79 440.30 43091.45 48057.92 2021-03-22 22:37:11.000 081 21271.79 440.33 43091.44 48057.94 2021-03-22 22:37:12.000 081 21271.78 440.33 43091.43 48057.80 2021-03-22 22:37:13.000 081 21271.80 440.32 43091.44 48057.93 2021-03-22 22:37:14.000 081 21271.80 440.32 43091.45 48057.92 2021-03-22 22:37:15.000 081 21271.78 440.32 43091.49 48057.84 2021-03-22 22:37:16.000 081 21271.78 440.34 43091.49 48057.94 2021-03-22 22:37:17.000 081 21271.77 440.33 43091.46 48057.92 2021-03-22 22:37:18.000 081 21271.78 440.32 43091.45 48057.83 2021-03-22 22:37:19.000 081 21271.77 440.33 43091.45 48057.95 2021-03-22 22:37:20.000 081 21271.78 440.34 43091.45 48057.83 2021-03-22 22:37:21.000 081 21271.81 440.31 43091.46 48057.85 2021-03-22 22:37:22.000 081 21271.80 440.31 43091.47 48057.91 2021-03-22 22:37:23.000 081 21271.76 440.30 43091.49 48057.84 2021-03-22 22:37:24.000 081 21271.73 440.30 43091.46 48057.93 2021-03-22 22:37:25.000 081 21271.71 440.28 43091.46 48057.89 2021-03-22 22:37:26.000 081 21271.67 440.31 43091.45 48057.84 2021-03-22 22:37:27.000 081 21271.66 440.31 43091.46 48057.88 2021-03-22 22:37:28.000 081 21271.67 440.29 43091.43 48057.78 2021-03-22 22:37:29.000 081 21271.63 440.30 43091.45 48057.81 2021-03-22 22:37:30.000 081 21271.60 440.27 43091.45 48057.83 2021-03-22 22:37:31.000 081 21271.58 440.27 43091.44 48057.77 2021-03-22 22:37:32.000 081 21271.57 440.27 43091.45 48057.84 2021-03-22 22:37:33.000 081 21271.60 440.25 43091.43 48057.81 2021-03-22 22:37:34.000 081 21271.59 440.24 43091.44 48057.77 2021-03-22 22:37:35.000 081 21271.60 440.27 43091.49 48057.81 2021-03-22 22:37:36.000 081 21271.60 440.28 43091.48 48057.72 2021-03-22 22:37:37.000 081 21271.59 440.28 43091.44 48057.75 2021-03-22 22:37:38.000 081 21271.61 440.30 43091.45 48057.81 2021-03-22 22:37:39.000 081 21271.62 440.34 43091.45 48057.73 2021-03-22 22:37:40.000 081 21271.65 440.36 43091.43 48057.85 2021-03-22 22:37:41.000 081 21271.67 440.36 43091.41 48057.82 2021-03-22 22:37:42.000 081 21271.66 440.36 43091.39 48057.74 2021-03-22 22:37:43.000 081 21271.68 440.39 43091.40 48057.81 2021-03-22 22:37:44.000 081 21271.70 440.42 43091.40 48057.72 2021-03-22 22:37:45.000 081 21271.75 440.42 43091.38 48057.77 2021-03-22 22:37:46.000 081 21271.79 440.37 43091.35 48057.82 2021-03-22 22:37:47.000 081 21271.83 440.34 43091.40 48057.77 2021-03-22 22:37:48.000 081 21271.88 440.32 43091.40 48057.90 2021-03-22 22:37:49.000 081 21271.90 440.30 43091.40 48057.89 2021-03-22 22:37:50.000 081 21271.90 440.32 43091.43 48057.85 2021-03-22 22:37:51.000 081 21271.91 440.30 43091.45 48057.92 2021-03-22 22:37:52.000 081 21271.91 440.30 43091.42 48057.85 2021-03-22 22:37:53.000 081 21271.91 440.29 43091.41 48057.89 2021-03-22 22:37:54.000 081 21271.95 440.27 43091.42 48057.95 2021-03-22 22:37:55.000 081 21271.97 440.27 43091.41 48057.90 2021-03-22 22:37:56.000 081 21271.98 440.26 43091.41 48058.00 2021-03-22 22:37:57.000 081 21271.97 440.23 43091.45 48057.87 2021-03-22 22:37:58.000 081 21271.95 440.23 43091.46 48057.97 2021-03-22 22:37:59.000 081 21271.95 440.23 43091.44 48057.95 2021-03-22 22:38:00.000 081 21271.94 440.24 43091.44 48057.94 2021-03-22 22:38:01.000 081 21271.97 440.23 43091.43 48057.92 2021-03-22 22:38:02.000 081 21271.98 440.24 43091.42 48058.00 2021-03-22 22:38:03.000 081 21271.98 440.26 43091.44 48057.90 2021-03-22 22:38:04.000 081 21271.99 440.25 43091.46 48057.99 2021-03-22 22:38:05.000 081 21271.99 440.26 43091.43 48057.99 2021-03-22 22:38:06.000 081 21271.94 440.31 43091.42 48057.91 2021-03-22 22:38:07.000 081 21271.96 440.30 43091.41 48057.98 2021-03-22 22:38:08.000 081 21271.96 440.28 43091.42 48057.91 2021-03-22 22:38:09.000 081 21271.96 440.31 43091.39 48057.91 2021-03-22 22:38:10.000 081 21271.96 440.31 43091.41 48057.93 2021-03-22 22:38:11.000 081 21271.95 440.31 43091.42 48057.88 2021-03-22 22:38:12.000 081 21271.88 440.34 43091.42 48057.95 2021-03-22 22:38:13.000 081 21271.85 440.31 43091.41 48057.90 2021-03-22 22:38:14.000 081 21271.87 440.28 43091.40 48057.85 2021-03-22 22:38:15.000 081 21271.85 440.25 43091.40 48057.92 2021-03-22 22:38:16.000 081 21271.83 440.23 43091.40 48057.78 2021-03-22 22:38:17.000 081 21271.79 440.24 43091.37 48057.82 2021-03-22 22:38:18.000 081 21271.84 440.22 43091.39 48057.88 2021-03-22 22:38:19.000 081 21271.82 440.16 43091.40 48057.82 2021-03-22 22:38:20.000 081 21271.83 440.12 43091.41 48057.90 2021-03-22 22:38:21.000 081 21271.83 440.10 43091.41 48057.85 2021-03-22 22:38:22.000 081 21271.83 440.09 43091.41 48057.85 2021-03-22 22:38:23.000 081 21271.81 440.09 43091.42 48057.89 2021-03-22 22:38:24.000 081 21271.80 440.07 43091.42 48057.82 2021-03-22 22:38:25.000 081 21271.75 440.06 43091.40 48057.84 2021-03-22 22:38:26.000 081 21271.75 440.06 43091.41 48057.87 2021-03-22 22:38:27.000 081 21271.79 440.05 43091.43 48057.82 2021-03-22 22:38:28.000 081 21271.79 440.06 43091.42 48057.93 2021-03-22 22:38:29.000 081 21271.78 440.03 43091.43 48057.89 2021-03-22 22:38:30.000 081 21271.79 440.03 43091.44 48057.85 2021-03-22 22:38:31.000 081 21271.77 440.04 43091.44 48057.92 2021-03-22 22:38:32.000 081 21271.79 440.04 43091.44 48057.81 2021-03-22 22:38:33.000 081 21271.78 440.06 43091.45 48057.85 2021-03-22 22:38:34.000 081 21271.78 440.09 43091.45 48057.87 2021-03-22 22:38:35.000 081 21271.78 440.13 43091.45 48057.82 2021-03-22 22:38:36.000 081 21271.73 440.13 43091.44 48057.93 2021-03-22 22:38:37.000 081 21271.75 440.16 43091.46 48057.90 2021-03-22 22:38:38.000 081 21271.75 440.19 43091.45 48057.85 2021-03-22 22:38:39.000 081 21271.74 440.21 43091.45 48057.90 2021-03-22 22:38:40.000 081 21271.72 440.24 43091.44 48057.81 2021-03-22 22:38:41.000 081 21271.70 440.26 43091.44 48057.88 2021-03-22 22:38:42.000 081 21271.73 440.26 43091.42 48057.81 2021-03-22 22:38:43.000 081 21271.79 440.27 43091.41 48057.82 2021-03-22 22:38:44.000 081 21271.84 440.28 43091.40 48057.89 2021-03-22 22:38:45.000 081 21271.85 440.30 43091.41 48057.90 2021-03-22 22:38:46.000 081 21271.90 440.28 43091.39 48057.85 2021-03-22 22:38:47.000 081 21271.95 440.25 43091.43 48057.92 2021-03-22 22:38:48.000 081 21271.99 440.23 43091.41 48057.86 2021-03-22 22:38:49.000 081 21272.01 440.19 43091.43 48057.90 2021-03-22 22:38:50.000 081 21272.02 440.19 43091.45 48057.99 2021-03-22 22:38:51.000 081 21272.03 440.18 43091.45 48057.96 2021-03-22 22:38:52.000 081 21272.06 440.16 43091.45 48058.06 2021-03-22 22:38:53.000 081 21272.06 440.16 43091.49 48058.07 2021-03-22 22:38:54.000 081 21272.10 440.15 43091.46 48058.02 2021-03-22 22:38:55.000 081 21272.07 440.17 43091.52 48058.10 2021-03-22 22:38:56.000 081 21272.08 440.14 43091.50 48057.98 2021-03-22 22:38:57.000 081 21272.09 440.13 43091.47 48058.03 2021-03-22 22:38:58.000 081 21272.06 440.13 43091.47 48058.05 2021-03-22 22:38:59.000 081 21272.09 440.13 43091.51 48058.00 2021-03-22 22:39:00.000 081 21272.09 440.13 43091.51 48058.13 2021-03-22 22:39:01.000 081 21272.09 440.15 43091.49 48058.04 2021-03-22 22:39:02.000 081 21272.08 440.14 43091.51 48058.06 2021-03-22 22:39:03.000 081 21272.09 440.15 43091.47 48058.08 2021-03-22 22:39:04.000 081 21272.06 440.15 43091.48 48058.00 2021-03-22 22:39:05.000 081 21272.03 440.15 43091.44 48058.02 2021-03-22 22:39:06.000 081 21272.03 440.15 43091.44 48057.99 2021-03-22 22:39:07.000 081 21272.04 440.15 43091.45 48057.96 2021-03-22 22:39:08.000 081 21272.03 440.17 43091.46 48058.04 2021-03-22 22:39:09.000 081 21272.03 440.17 43091.46 48057.97 2021-03-22 22:39:10.000 081 21272.02 440.19 43091.43 48058.03 2021-03-22 22:39:11.000 081 21272.01 440.20 43091.43 48058.04 2021-03-22 22:39:12.000 081 21271.98 440.20 43091.43 48057.92 2021-03-22 22:39:13.000 081 21271.96 440.20 43091.41 48058.01 2021-03-22 22:39:14.000 081 21271.96 440.21 43091.44 48057.92 2021-03-22 22:39:15.000 081 21271.94 440.24 43091.44 48057.90 2021-03-22 22:39:16.000 081 21271.95 440.25 43091.46 48058.01 2021-03-22 22:39:17.000 081 21271.97 440.24 43091.43 48057.95 2021-03-22 22:39:18.000 081 21271.95 440.26 43091.46 48058.03 2021-03-22 22:39:19.000 081 21271.97 440.26 43091.46 48058.01 2021-03-22 22:39:20.000 081 21271.98 440.25 43091.47 48057.97 2021-03-22 22:39:21.000 081 21272.00 440.25 43091.43 48058.05 2021-03-22 22:39:22.000 081 21272.00 440.27 43091.46 48057.98 2021-03-22 22:39:23.000 081 21272.01 440.27 43091.45 48058.05 2021-03-22 22:39:24.000 081 21272.02 440.27 43091.45 48058.00 2021-03-22 22:39:25.000 081 21272.02 440.28 43091.51 48058.08 2021-03-22 22:39:26.000 081 21272.06 440.32 43091.49 48057.98 2021-03-22 22:39:27.000 081 21272.05 440.35 43091.51 48058.09 2021-03-22 22:39:28.000 081 21272.06 440.36 43091.48 48058.04 2021-03-22 22:39:29.000 081 21272.05 440.36 43091.48 48058.09 2021-03-22 22:39:30.000 081 21272.04 440.37 43091.50 48058.00 2021-03-22 22:39:31.000 081 21272.05 440.39 43091.50 48058.03 2021-03-22 22:39:32.000 081 21272.06 440.40 43091.50 48058.08 2021-03-22 22:39:33.000 081 21272.01 440.40 43091.52 48058.02 2021-03-22 22:39:34.000 081 21272.00 440.42 43091.50 48058.13 2021-03-22 22:39:35.000 081 21272.00 440.46 43091.49 48058.08 2021-03-22 22:39:36.000 081 21271.96 440.47 43091.49 48058.08 2021-03-22 22:39:37.000 081 21271.94 440.47 43091.47 48058.10 2021-03-22 22:39:38.000 081 21271.90 440.44 43091.51 48057.99 2021-03-22 22:39:39.000 081 21271.86 440.42 43091.53 48057.98 2021-03-22 22:39:40.000 081 21271.83 440.41 43091.51 48058.01 2021-03-22 22:39:41.000 081 21271.80 440.40 43091.56 48057.95 2021-03-22 22:39:42.000 081 21271.75 440.43 43091.55 48058.03 2021-03-22 22:39:43.000 081 21271.72 440.45 43091.55 48057.96 2021-03-22 22:39:44.000 081 21271.68 440.45 43091.55 48057.96 2021-03-22 22:39:45.000 081 21271.66 440.45 43091.53 48057.93 2021-03-22 22:39:46.000 081 21271.62 440.46 43091.53 48057.84 2021-03-22 22:39:47.000 081 21271.56 440.46 43091.55 48057.88 2021-03-22 22:39:48.000 081 21271.57 440.45 43091.56 48057.84 2021-03-22 22:39:49.000 081 21271.55 440.47 43091.51 48057.80 2021-03-22 22:39:50.000 081 21271.53 440.48 43091.50 48057.91 2021-03-22 22:39:51.000 081 21271.55 440.45 43091.52 48057.82 2021-03-22 22:39:52.000 081 21271.55 440.43 43091.50 48057.87 2021-03-22 22:39:53.000 081 21271.54 440.39 43091.47 48057.88 2021-03-22 22:39:54.000 081 21271.57 440.40 43091.49 48057.79 2021-03-22 22:39:55.000 081 21271.59 440.36 43091.51 48057.88 2021-03-22 22:39:56.000 081 21271.65 440.36 43091.53 48057.85 2021-03-22 22:39:57.000 081 21271.63 440.38 43091.52 48057.84 2021-03-22 22:39:58.000 081 21271.62 440.40 43091.55 48057.93 2021-03-22 22:39:59.000 081 21271.66 440.42 43091.54 48057.89 2021-03-22 22:40:00.000 081 21271.70 440.43 43091.52 48057.91 2021-03-22 22:40:01.000 081 21271.72 440.45 43091.51 48057.83 2021-03-22 22:40:02.000 081 21271.72 440.46 43091.51 48057.92 2021-03-22 22:40:03.000 081 21271.76 440.44 43091.53 48057.85 2021-03-22 22:40:04.000 081 21271.78 440.42 43091.54 48057.94 2021-03-22 22:40:05.000 081 21271.83 440.41 43091.51 48057.89 2021-03-22 22:40:06.000 081 21271.88 440.40 43091.50 48058.02 2021-03-22 22:40:07.000 081 21271.90 440.41 43091.50 48057.97 2021-03-22 22:40:08.000 081 21271.94 440.40 43091.56 48058.01 2021-03-22 22:40:09.000 081 21271.97 440.40 43091.55 48058.06 2021-03-22 22:40:10.000 081 21272.00 440.39 43091.52 48057.98 2021-03-22 22:40:11.000 081 21272.02 440.40 43091.52 48058.04 2021-03-22 22:40:12.000 081 21272.03 440.42 43091.53 48058.04 2021-03-22 22:40:13.000 081 21272.05 440.38 43091.54 48058.03 2021-03-22 22:40:14.000 081 21272.06 440.36 43091.55 48058.15 2021-03-22 22:40:15.000 081 21272.07 440.37 43091.55 48058.07 2021-03-22 22:40:16.000 081 21272.05 440.37 43091.54 48058.10 2021-03-22 22:40:17.000 081 21272.04 440.37 43091.54 48058.11 2021-03-22 22:40:18.000 081 21272.05 440.36 43091.53 48058.02 2021-03-22 22:40:19.000 081 21272.06 440.36 43091.53 48058.08 2021-03-22 22:40:20.000 081 21272.08 440.33 43091.53 48058.02 2021-03-22 22:40:21.000 081 21272.07 440.29 43091.55 48058.07 2021-03-22 22:40:22.000 081 21272.06 440.29 43091.54 48058.10 2021-03-22 22:40:23.000 081 21272.11 440.27 43091.52 48058.06 2021-03-22 22:40:24.000 081 21272.11 440.24 43091.58 48058.16 2021-03-22 22:40:25.000 081 21272.08 440.26 43091.55 48058.12 2021-03-22 22:40:26.000 081 21272.08 440.27 43091.54 48058.12 2021-03-22 22:40:27.000 081 21272.10 440.26 43091.57 48058.15 2021-03-22 22:40:28.000 081 21272.11 440.21 43091.55 48058.09 2021-03-22 22:40:29.000 081 21272.11 440.22 43091.55 48058.12 2021-03-22 22:40:30.000 081 21272.10 440.21 43091.57 48058.11 2021-03-22 22:40:31.000 081 21272.10 440.19 43091.58 48058.12 2021-03-22 22:40:32.000 081 21272.11 440.18 43091.56 48058.19 2021-03-22 22:40:33.000 081 21272.11 440.18 43091.56 48058.12 2021-03-22 22:40:34.000 081 21272.10 440.17 43091.54 48058.17 2021-03-22 22:40:35.000 081 21272.09 440.15 43091.54 48058.17 2021-03-22 22:40:36.000 081 21272.11 440.13 43091.56 48058.11 2021-03-22 22:40:37.000 081 21272.09 440.13 43091.57 48058.13 2021-03-22 22:40:38.000 081 21272.07 440.13 43091.56 48058.05 2021-03-22 22:40:39.000 081 21272.04 440.11 43091.54 48058.11 2021-03-22 22:40:40.000 081 21272.04 440.11 43091.54 48058.11 2021-03-22 22:40:41.000 081 21272.03 440.08 43091.56 48058.10 2021-03-22 22:40:42.000 081 21272.03 440.07 43091.57 48058.16 2021-03-22 22:40:43.000 081 21272.05 440.09 43091.57 48058.13 2021-03-22 22:40:44.000 081 21272.01 440.08 43091.57 48058.09 2021-03-22 22:40:45.000 081 21271.98 440.08 43091.58 48058.14 2021-03-22 22:40:46.000 081 21271.97 440.09 43091.57 48058.05 2021-03-22 22:40:47.000 081 21271.94 440.09 43091.55 48058.04 2021-03-22 22:40:48.000 081 21271.99 440.13 43091.53 48058.06 2021-03-22 22:40:49.000 081 21271.97 440.15 43091.51 48058.11 2021-03-22 22:40:50.000 081 21271.98 440.16 43091.49 48058.00 2021-03-22 22:40:51.000 081 21272.01 440.15 43091.48 48058.08 2021-03-22 22:40:52.000 081 21272.03 440.18 43091.49 48058.02 2021-03-22 22:40:53.000 081 21272.08 440.15 43091.50 48058.11 2021-03-22 22:40:54.000 081 21272.08 440.17 43091.50 48057.99 2021-03-22 22:40:55.000 081 21272.06 440.19 43091.49 48058.02 2021-03-22 22:40:56.000 081 21272.12 440.18 43091.49 48058.06 2021-03-22 22:40:57.000 081 21272.12 440.20 43091.47 48058.04 2021-03-22 22:40:58.000 081 21272.07 440.19 43091.46 48058.10 2021-03-22 22:40:59.000 081 21272.08 440.22 43091.46 48058.05 2021-03-22 22:41:00.000 081 21272.11 440.23 43091.47 48058.06 2021-03-22 22:41:01.000 081 21272.10 440.24 43091.43 48058.05 2021-03-22 22:41:02.000 081 21272.11 440.24 43091.44 48057.97 2021-03-22 22:41:03.000 081 21272.14 440.23 43091.43 48058.01 2021-03-22 22:41:04.000 081 21272.14 440.20 43091.42 48058.04 2021-03-22 22:41:05.000 081 21272.11 440.20 43091.45 48058.01 2021-03-22 22:41:06.000 081 21272.14 440.20 43091.46 48058.09 2021-03-22 22:41:07.000 081 21272.13 440.20 43091.44 48058.01 2021-03-22 22:41:08.000 081 21272.17 440.20 43091.45 48058.10 2021-03-22 22:41:09.000 081 21272.15 440.16 43091.45 48058.12 2021-03-22 22:41:10.000 081 21272.16 440.13 43091.44 48058.02 2021-03-22 22:41:11.000 081 21272.14 440.09 43091.45 48058.07 2021-03-22 22:41:12.000 081 21272.17 440.08 43091.46 48058.01 2021-03-22 22:41:13.000 081 21272.16 440.08 43091.46 48058.02 2021-03-22 22:41:14.000 081 21272.18 440.05 43091.48 48058.09 2021-03-22 22:41:15.000 081 21272.17 440.03 43091.47 48058.03 2021-03-22 22:41:16.000 081 21272.19 440.01 43091.47 48058.14 2021-03-22 22:41:17.000 081 21272.19 439.99 43091.49 48058.11 2021-03-22 22:41:18.000 081 21272.18 439.97 43091.48 48058.08 2021-03-22 22:41:19.000 081 21272.21 439.98 43091.46 48058.10 2021-03-22 22:41:20.000 081 21272.21 439.97 43091.46 48058.03 2021-03-22 22:41:21.000 081 21272.19 439.96 43091.44 48058.04 2021-03-22 22:41:22.000 081 21272.15 439.97 43091.45 48058.07 2021-03-22 22:41:23.000 081 21272.15 439.97 43091.43 48058.01 2021-03-22 22:41:24.000 081 21272.15 439.97 43091.44 48058.13 2021-03-22 22:41:25.000 081 21272.09 440.00 43091.46 48058.05 2021-03-22 22:41:26.000 081 21272.09 440.01 43091.44 48058.09 2021-03-22 22:41:27.000 081 21272.08 440.03 43091.42 48058.09 2021-03-22 22:41:28.000 081 21272.08 440.04 43091.37 48057.93 2021-03-22 22:41:29.000 081 21272.04 440.06 43091.39 48057.99 2021-03-22 22:41:30.000 081 21272.04 440.04 43091.40 48057.99 2021-03-22 22:41:31.000 081 21272.08 440.06 43091.36 48057.88 2021-03-22 22:41:32.000 081 21272.08 440.07 43091.36 48058.01 2021-03-22 22:41:33.000 081 21272.12 440.10 43091.27 48057.94 2021-03-22 22:41:34.000 081 21272.11 440.12 43091.25 48057.92 2021-03-22 22:41:35.000 081 21272.06 440.09 43091.27 48057.91 2021-03-22 22:41:36.000 081 21272.02 440.08 43091.27 48057.82 2021-03-22 22:41:37.000 081 21272.02 440.07 43091.26 48057.83 2021-03-22 22:41:38.000 081 21272.02 440.08 43091.30 48057.86 2021-03-22 22:41:39.000 081 21272.02 440.09 43091.31 48057.81 2021-03-22 22:41:40.000 081 21272.03 440.10 43091.29 48057.93 2021-03-22 22:41:41.000 081 21272.01 440.11 43091.31 48057.89 2021-03-22 22:41:42.000 081 21272.00 440.12 43091.29 48057.86 2021-03-22 22:41:43.000 081 21272.01 440.17 43091.30 48057.93 2021-03-22 22:41:44.000 081 21272.00 440.15 43091.30 48057.83 2021-03-22 22:41:45.000 081 21272.00 440.15 43091.31 48057.85 2021-03-22 22:41:46.000 081 21272.01 440.17 43091.30 48057.86 2021-03-22 22:41:47.000 081 21272.00 440.19 43091.29 48057.81 2021-03-22 22:41:48.000 081 21272.00 440.21 43091.30 48057.93 2021-03-22 22:41:49.000 081 21272.02 440.21 43091.25 48057.85 2021-03-22 22:41:50.000 081 21272.02 440.21 43091.29 48057.86 2021-03-22 22:41:51.000 081 21272.02 440.21 43091.26 48057.91 2021-03-22 22:41:52.000 081 21272.04 440.22 43091.25 48057.80 2021-03-22 22:41:53.000 081 21272.05 440.19 43091.27 48057.85 2021-03-22 22:41:54.000 081 21272.05 440.22 43091.29 48057.83 2021-03-22 22:41:55.000 081 21272.06 440.20 43091.28 48057.81 2021-03-22 22:41:56.000 081 21272.09 440.18 43091.28 48057.95 2021-03-22 22:41:57.000 081 21272.11 440.16 43091.32 48057.90 2021-03-22 22:41:58.000 081 21272.16 440.14 43091.34 48057.94 2021-03-22 22:41:59.000 081 21272.21 440.13 43091.30 48058.01 2021-03-22 22:42:00.000 081 21272.25 440.09 43091.34 48057.90 2021-03-22 22:42:01.000 081 21272.29 440.06 43091.36 48058.03 2021-03-22 22:42:02.000 081 21272.33 440.08 43091.39 48058.04 2021-03-22 22:42:03.000 081 21272.33 440.05 43091.40 48058.01 2021-03-22 22:42:04.000 081 21272.40 440.01 43091.41 48058.06 2021-03-22 22:42:05.000 081 21272.44 439.97 43091.46 48058.19 2021-03-22 22:42:06.000 081 21272.50 439.91 43091.51 48058.18 2021-03-22 22:42:07.000 081 21272.52 439.83 43091.57 48058.19 2021-03-22 22:42:08.000 081 21272.53 439.82 43091.61 48058.32 2021-03-22 22:42:09.000 081 21272.56 439.77 43091.63 48058.30 2021-03-22 22:42:10.000 081 21272.55 439.74 43091.68 48058.39 2021-03-22 22:42:11.000 081 21272.56 439.73 43091.71 48058.38 2021-03-22 22:42:12.000 081 21272.58 439.67 43091.75 48058.40 2021-03-22 22:42:13.000 081 21272.59 439.65 43091.76 48058.53 2021-03-22 22:42:14.000 081 21272.61 439.60 43091.80 48058.46 2021-03-22 22:42:15.000 081 21272.64 439.53 43091.82 48058.61 2021-03-22 22:42:16.000 081 21272.64 439.53 43091.85 48058.56 2021-03-22 22:42:17.000 081 21272.59 439.60 43091.86 48058.61 2021-03-22 22:42:18.000 081 21272.49 439.76 43091.78 48058.64 2021-03-22 22:42:19.000 081 21272.43 439.92 43091.71 48058.46 2021-03-22 22:42:20.000 081 21272.42 439.97 43091.62 48058.44 2021-03-22 22:42:21.000 081 21272.38 439.99 43091.52 48058.25 2021-03-22 22:42:22.000 081 21272.35 440.01 43091.46 48058.18 2021-03-22 22:42:23.000 081 21272.35 440.00 43091.43 48058.18 2021-03-22 22:42:24.000 081 21272.33 439.99 43091.42 48058.08 2021-03-22 22:42:25.000 081 21272.31 440.00 43091.38 48058.13 2021-03-22 22:42:26.000 081 21272.30 439.97 43091.41 48058.10 2021-03-22 22:42:27.000 081 21272.27 439.95 43091.37 48058.05 2021-03-22 22:42:28.000 081 21272.27 439.96 43091.37 48058.09 2021-03-22 22:42:29.000 081 21272.23 439.96 43091.35 48057.97 2021-03-22 22:42:30.000 081 21272.22 439.93 43091.33 48057.98 2021-03-22 22:42:31.000 081 21272.18 439.93 43091.33 48057.98 2021-03-22 22:42:32.000 081 21272.21 439.94 43091.33 48057.93 2021-03-22 22:42:33.000 081 21272.22 439.94 43091.30 48058.02 2021-03-22 22:42:34.000 081 21272.20 439.95 43091.30 48057.95 2021-03-22 22:42:35.000 081 21272.23 439.99 43091.28 48058.01 2021-03-22 22:42:36.000 081 21272.23 439.98 43091.28 48058.02 2021-03-22 22:42:37.000 081 21272.26 440.02 43091.26 48057.86 2021-03-22 22:42:38.000 081 21272.30 440.05 43091.25 48057.96 2021-03-22 22:42:39.000 081 21272.29 440.04 43091.22 48057.87 2021-03-22 22:42:40.000 081 21272.28 440.03 43091.21 48057.88 2021-03-22 22:42:41.000 081 21272.26 440.00 43091.22 48057.90 2021-03-22 22:42:42.000 081 21272.23 439.98 43091.21 48057.87 2021-03-22 22:42:43.000 081 21272.20 439.94 43091.20 48057.84 2021-03-22 22:42:44.000 081 21272.22 439.90 43091.21 48057.89 2021-03-22 22:42:45.000 081 21272.20 439.91 43091.21 48057.81 2021-03-22 22:42:46.000 081 21272.17 439.90 43091.25 48057.84 2021-03-22 22:42:47.000 081 21272.18 439.91 43091.21 48057.85 2021-03-22 22:42:48.000 081 21272.19 439.90 43091.21 48057.83 2021-03-22 22:42:49.000 081 21272.18 439.91 43091.20 48057.90 2021-03-22 22:42:50.000 081 21272.17 439.90 43091.20 48057.87 2021-03-22 22:42:51.000 081 21272.17 439.87 43091.21 48057.85 2021-03-22 22:42:52.000 081 21272.17 439.87 43091.22 48057.90 2021-03-22 22:42:53.000 081 21272.17 439.89 43091.21 48057.78 2021-03-22 22:42:54.000 081 21272.17 439.86 43091.22 48057.88 2021-03-22 22:42:55.000 081 21272.15 439.83 43091.21 48057.86 2021-03-22 22:42:56.000 081 21272.16 439.84 43091.24 48057.81 2021-03-22 22:42:57.000 081 21272.17 439.86 43091.24 48057.92 2021-03-22 22:42:58.000 081 21272.20 439.92 43091.23 48057.90 2021-03-22 22:42:59.000 081 21272.18 439.95 43091.22 48057.88 2021-03-22 22:43:00.000 081 21272.18 439.89 43091.21 48057.91 2021-03-22 22:43:01.000 081 21272.15 439.90 43091.21 48057.79 2021-03-22 22:43:02.000 081 21272.15 439.95 43091.22 48057.86 2021-03-22 22:43:03.000 081 21272.14 439.93 43091.24 48057.82 2021-03-22 22:43:04.000 081 21272.12 439.92 43091.21 48057.81 2021-03-22 22:43:05.000 081 21272.11 439.90 43091.23 48057.92 2021-03-22 22:43:06.000 081 21272.15 439.90 43091.25 48057.84 2021-03-22 22:43:07.000 081 21272.13 439.92 43091.25 48057.85 2021-03-22 22:43:08.000 081 21272.10 439.93 43091.26 48057.91 2021-03-22 22:43:09.000 081 21272.07 439.92 43091.27 48057.83 2021-03-22 22:43:10.000 081 21272.08 439.94 43091.28 48057.87 2021-03-22 22:43:11.000 081 21272.11 439.94 43091.30 48057.86 2021-03-22 22:43:12.000 081 21272.11 439.93 43091.29 48057.86 2021-03-22 22:43:13.000 081 21272.11 439.92 43091.32 48057.96 2021-03-22 22:43:14.000 081 21272.14 439.93 43091.31 48057.91 2021-03-22 22:43:15.000 081 21272.13 439.94 43091.31 48057.98 2021-03-22 22:43:16.000 081 21272.15 439.93 43091.29 48057.92 2021-03-22 22:43:17.000 081 21272.15 439.93 43091.27 48057.85 2021-03-22 22:43:18.000 081 21272.19 439.91 43091.29 48057.95 2021-03-22 22:43:19.000 081 21272.22 439.94 43091.30 48057.89 2021-03-22 22:43:20.000 081 21272.24 439.96 43091.28 48057.92 2021-03-22 22:43:21.000 081 21272.23 439.94 43091.31 48058.00 2021-03-22 22:43:22.000 081 21272.24 439.92 43091.29 48057.92 2021-03-22 22:43:23.000 081 21272.25 439.91 43091.31 48058.02 2021-03-22 22:43:24.000 081 21272.27 439.87 43091.29 48058.02 2021-03-22 22:43:25.000 081 21272.27 439.86 43091.29 48057.97 2021-03-22 22:43:26.000 081 21272.28 439.85 43091.32 48058.03 2021-03-22 22:43:27.000 081 21272.26 439.87 43091.33 48057.96 2021-03-22 22:43:28.000 081 21272.29 439.88 43091.33 48058.07 2021-03-22 22:43:29.000 081 21272.28 439.90 43091.34 48057.97 2021-03-22 22:43:30.000 081 21272.28 439.89 43091.33 48058.04 2021-03-22 22:43:31.000 081 21272.29 439.88 43091.32 48058.07 2021-03-22 22:43:32.000 081 21272.32 439.89 43091.35 48058.08 2021-03-22 22:43:33.000 081 21272.30 439.90 43091.34 48057.99 2021-03-22 22:43:34.000 081 21272.31 439.91 43091.35 48058.05 2021-03-22 22:43:35.000 081 21272.29 439.91 43091.34 48058.01 2021-03-22 22:43:36.000 081 21272.26 439.89 43091.35 48058.04 2021-03-22 22:43:37.000 081 21272.30 439.88 43091.34 48058.10 2021-03-22 22:43:38.000 081 21272.33 439.87 43091.35 48058.05 2021-03-22 22:43:39.000 081 21272.33 439.89 43091.38 48058.10 2021-03-22 22:43:40.000 081 21272.32 439.90 43091.39 48058.12 2021-03-22 22:43:41.000 081 21272.33 439.89 43091.39 48058.05 2021-03-22 22:43:42.000 081 21272.31 439.93 43091.34 48058.09 2021-03-22 22:43:43.000 081 21272.33 439.93 43091.34 48058.01 2021-03-22 22:43:44.000 081 21272.36 439.92 43091.38 48058.02 2021-03-22 22:43:45.000 081 21272.33 439.91 43091.39 48058.08 2021-03-22 22:43:46.000 081 21272.33 439.87 43091.37 48058.00 2021-03-22 22:43:47.000 081 21272.35 439.85 43091.37 48058.13 2021-03-22 22:43:48.000 081 21272.36 439.86 43091.40 48058.08 2021-03-22 22:43:49.000 081 21272.36 439.87 43091.41 48058.12 2021-03-22 22:43:50.000 081 21272.35 439.86 43091.39 48058.14 2021-03-22 22:43:51.000 081 21272.33 439.87 43091.36 48058.03 2021-03-22 22:43:52.000 081 21272.31 439.89 43091.34 48058.06 2021-03-22 22:43:53.000 081 21272.26 439.88 43091.36 48058.03 2021-03-22 22:43:54.000 081 21272.22 439.87 43091.37 48057.98 2021-03-22 22:43:55.000 081 21272.21 439.86 43091.37 48058.09 2021-03-22 22:43:56.000 081 21272.17 439.87 43091.35 48058.00 2021-03-22 22:43:57.000 081 21272.16 439.87 43091.37 48058.01 2021-03-22 22:43:58.000 081 21272.17 439.89 43091.36 48058.02 2021-03-22 22:43:59.000 081 21272.13 439.87 43091.34 48057.92 2021-03-22 22:44:00.000 081 21272.13 439.88 43091.32 48057.98 2021-03-22 22:44:01.000 081 21272.11 439.88 43091.27 48057.88 2021-03-22 22:44:02.000 081 21272.12 439.89 43091.27 48057.97 2021-03-22 22:44:03.000 081 21272.08 439.90 43091.30 48057.86 2021-03-22 22:44:04.000 081 21272.07 439.89 43091.32 48057.94 2021-03-22 22:44:05.000 081 21272.10 439.89 43091.31 48057.91 2021-03-22 22:44:06.000 081 21272.10 439.90 43091.31 48057.96 2021-03-22 22:44:07.000 081 21272.12 439.87 43091.32 48057.86 2021-03-22 22:44:08.000 081 21272.12 439.86 43091.34 48057.91 2021-03-22 22:44:09.000 081 21272.14 439.85 43091.33 48057.92 2021-03-22 22:44:10.000 081 21272.15 439.82 43091.36 48057.91 2021-03-22 22:44:11.000 081 21272.19 439.79 43091.34 48058.02 2021-03-22 22:44:12.000 081 21272.21 439.78 43091.37 48057.99 2021-03-22 22:44:13.000 081 21272.24 439.74 43091.39 48058.01 2021-03-22 22:44:14.000 081 21272.26 439.70 43091.40 48058.08 2021-03-22 22:44:15.000 081 21272.32 439.66 43091.36 48057.98 2021-03-22 22:44:16.000 081 21272.34 439.64 43091.40 48058.08 2021-03-22 22:44:17.000 081 21272.36 439.63 43091.44 48058.07 2021-03-22 22:44:18.000 081 21272.39 439.63 43091.48 48058.07 2021-03-22 22:44:19.000 081 21272.40 439.62 43091.44 48058.19 2021-03-22 22:44:20.000 081 21272.44 439.58 43091.43 48058.12 2021-03-22 22:44:21.000 081 21272.46 439.59 43091.43 48058.25 2021-03-22 22:44:22.000 081 21272.50 439.58 43091.43 48058.20 2021-03-22 22:44:23.000 081 21272.53 439.57 43091.45 48058.18 2021-03-22 22:44:24.000 081 21272.55 439.56 43091.45 48058.23 2021-03-22 22:44:25.000 081 21272.55 439.55 43091.46 48058.16 2021-03-22 22:44:26.000 081 21272.59 439.56 43091.45 48058.24 2021-03-22 22:44:27.000 081 21272.58 439.57 43091.43 48058.24 2021-03-22 22:44:28.000 081 21272.57 439.56 43091.41 48058.20 2021-03-22 22:44:29.000 081 21272.60 439.54 43091.44 48058.31 2021-03-22 22:44:30.000 081 21272.60 439.55 43091.42 48058.23 2021-03-22 22:44:31.000 081 21272.59 439.55 43091.43 48058.31 2021-03-22 22:44:32.000 081 21272.61 439.55 43091.43 48058.29 2021-03-22 22:44:33.000 081 21272.63 439.52 43091.45 48058.22 2021-03-22 22:44:34.000 081 21272.59 439.56 43091.48 48058.33 2021-03-22 22:44:35.000 081 21272.57 439.58 43091.50 48058.20 2021-03-22 22:44:36.000 081 21272.57 439.57 43091.46 48058.32 2021-03-22 22:44:37.000 081 21272.55 439.60 43091.42 48058.21 2021-03-22 22:44:38.000 081 21272.52 439.61 43091.44 48058.21 2021-03-22 22:44:39.000 081 21272.50 439.63 43091.45 48058.26 2021-03-22 22:44:40.000 081 21272.42 439.64 43091.45 48058.16 2021-03-22 22:44:41.000 081 21272.42 439.67 43091.40 48058.25 2021-03-22 22:44:42.000 081 21272.39 439.69 43091.44 48058.13 2021-03-22 22:44:43.000 081 21272.37 439.72 43091.43 48058.18 2021-03-22 22:44:44.000 081 21272.39 439.72 43091.42 48058.11 2021-03-22 22:44:45.000 081 21272.38 439.72 43091.42 48058.13 2021-03-22 22:44:46.000 081 21272.37 439.74 43091.41 48058.15 2021-03-22 22:44:47.000 081 21272.36 439.77 43091.40 48058.11 2021-03-22 22:44:48.000 081 21272.37 439.77 43091.40 48058.20 2021-03-22 22:44:49.000 081 21272.39 439.79 43091.41 48058.12 2021-03-22 22:44:50.000 081 21272.37 439.81 43091.38 48058.14 2021-03-22 22:44:51.000 081 21272.36 439.79 43091.39 48058.14 2021-03-22 22:44:52.000 081 21272.33 439.85 43091.39 48058.04 2021-03-22 22:44:53.000 081 21272.36 439.85 43091.37 48058.12 2021-03-22 22:44:54.000 081 21272.33 439.82 43091.40 48058.11 2021-03-22 22:44:55.000 081 21272.35 439.82 43091.40 48058.06 2021-03-22 22:44:56.000 081 21272.38 439.83 43091.42 48058.13 2021-03-22 22:44:57.000 081 21272.32 439.85 43091.41 48058.06 2021-03-22 22:44:58.000 081 21272.32 439.85 43091.42 48058.14 2021-03-22 22:44:59.000 081 21272.31 439.85 43091.44 48058.14 2021-03-22 22:45:00.000 081 21272.31 439.82 43091.45 48058.10 2021-03-22 22:45:01.000 081 21272.32 439.81 43091.45 48058.13 2021-03-22 22:45:02.000 081 21272.33 439.80 43091.45 48058.05 2021-03-22 22:45:03.000 081 21272.32 439.80 43091.46 48058.14 2021-03-22 22:45:04.000 081 21272.35 439.80 43091.50 48058.15 2021-03-22 22:45:05.000 081 21272.34 439.81 43091.46 48058.10 2021-03-22 22:45:06.000 081 21272.32 439.80 43091.47 48058.20 2021-03-22 22:45:07.000 081 21272.34 439.78 43091.48 48058.18 2021-03-22 22:45:08.000 081 21272.36 439.80 43091.48 48058.18 2021-03-22 22:45:09.000 081 21272.37 439.80 43091.48 48058.11 2021-03-22 22:45:10.000 081 21272.38 439.82 43091.42 48058.23 2021-03-22 22:45:11.000 081 21272.41 439.83 43091.41 48058.13 2021-03-22 22:45:12.000 081 21272.42 439.81 43091.46 48058.17 2021-03-22 22:45:13.000 081 21272.43 439.81 43091.40 48058.22 2021-03-22 22:45:14.000 081 21272.41 439.79 43091.42 48058.10 2021-03-22 22:45:15.000 081 21272.43 439.75 43091.45 48058.23 2021-03-22 22:45:16.000 081 21272.47 439.73 43091.44 48058.23 2021-03-22 22:45:17.000 081 21272.46 439.74 43091.45 48058.24 2021-03-22 22:45:18.000 081 21272.47 439.74 43091.45 48058.25 2021-03-22 22:45:19.000 081 21272.49 439.70 43091.44 48058.19 2021-03-22 22:45:20.000 081 21272.52 439.66 43091.45 48058.27 2021-03-22 22:45:21.000 081 21272.51 439.66 43091.49 48058.21 2021-03-22 22:45:22.000 081 21272.50 439.66 43091.51 48058.24 2021-03-22 22:45:23.000 081 21272.50 439.67 43091.48 48058.29 2021-03-22 22:45:24.000 081 21272.50 439.67 43091.51 48058.23 2021-03-22 22:45:25.000 081 21272.48 439.68 43091.52 48058.33 2021-03-22 22:45:26.000 081 21272.48 439.67 43091.49 48058.27 2021-03-22 22:45:27.000 081 21272.49 439.68 43091.48 48058.27 2021-03-22 22:45:28.000 081 21272.47 439.68 43091.51 48058.30 2021-03-22 22:45:29.000 081 21272.48 439.71 43091.52 48058.22 2021-03-22 22:45:30.000 081 21272.45 439.75 43091.50 48058.24 2021-03-22 22:45:31.000 081 21272.47 439.76 43091.51 48058.21 2021-03-22 22:45:32.000 081 21272.45 439.75 43091.51 48058.21 2021-03-22 22:45:33.000 081 21272.46 439.79 43091.53 48058.30 2021-03-22 22:45:34.000 081 21272.47 439.78 43091.50 48058.20 2021-03-22 22:45:35.000 081 21272.45 439.83 43091.51 48058.31 2021-03-22 22:45:36.000 081 21272.45 439.83 43091.49 48058.27 2021-03-22 22:45:37.000 081 21272.43 439.82 43091.47 48058.22 2021-03-22 22:45:38.000 081 21272.41 439.84 43091.47 48058.27 2021-03-22 22:45:39.000 081 21272.40 439.84 43091.47 48058.14 2021-03-22 22:45:40.000 081 21272.40 439.82 43091.49 48058.21 2021-03-22 22:45:41.000 081 21272.39 439.81 43091.53 48058.20 2021-03-22 22:45:42.000 081 21272.38 439.80 43091.51 48058.17 2021-03-22 22:45:43.000 081 21272.38 439.78 43091.52 48058.30 2021-03-22 22:45:44.000 081 21272.36 439.77 43091.52 48058.22 2021-03-22 22:45:45.000 081 21272.40 439.76 43091.55 48058.31 2021-03-22 22:45:46.000 081 21272.41 439.78 43091.56 48058.31 2021-03-22 22:45:47.000 081 21272.41 439.78 43091.56 48058.28 2021-03-22 22:45:48.000 081 21272.42 439.77 43091.58 48058.32 2021-03-22 22:45:49.000 081 21272.39 439.80 43091.59 48058.24 2021-03-22 22:45:50.000 081 21272.41 439.80 43091.60 48058.38 2021-03-22 22:45:51.000 081 21272.43 439.80 43091.58 48058.29 2021-03-22 22:45:52.000 081 21272.43 439.85 43091.63 48058.31 2021-03-22 22:45:53.000 081 21272.43 439.87 43091.61 48058.37 2021-03-22 22:45:54.000 081 21272.44 439.85 43091.59 48058.38 2021-03-22 22:45:55.000 081 21272.43 439.84 43091.63 48058.33 2021-03-22 22:45:56.000 081 21272.41 439.89 43091.61 48058.41 2021-03-22 22:45:57.000 081 21272.38 439.91 43091.63 48058.29 2021-03-22 22:45:58.000 081 21272.33 439.92 43091.61 48058.30 2021-03-22 22:45:59.000 081 21272.33 439.93 43091.62 48058.33 2021-03-22 22:46:00.000 081 21272.30 439.97 43091.57 48058.27 2021-03-22 22:46:01.000 081 21272.28 439.97 43091.61 48058.34 2021-03-22 22:46:02.000 081 21272.30 439.96 43091.64 48058.33 2021-03-22 22:46:03.000 081 21272.29 439.97 43091.63 48058.35 2021-03-22 22:46:04.000 081 21272.27 440.00 43091.66 48058.38 2021-03-22 22:46:05.000 081 21272.27 440.01 43091.68 48058.28 2021-03-22 22:46:06.000 081 21272.29 440.03 43091.65 48058.37 2021-03-22 22:46:07.000 081 21272.30 440.06 43091.67 48058.26 2021-03-22 22:46:08.000 081 21272.29 440.06 43091.67 48058.33 2021-03-22 22:46:09.000 081 21272.29 440.06 43091.71 48058.30 2021-03-22 22:46:10.000 081 21272.28 440.08 43091.64 48058.27 2021-03-22 22:46:11.000 081 21272.30 440.03 43091.64 48058.34 2021-03-22 22:46:12.000 081 21272.28 440.04 43091.65 48058.28 2021-03-22 22:46:13.000 081 21272.32 440.03 43091.63 48058.35 2021-03-22 22:46:14.000 081 21272.34 439.99 43091.66 48058.38 2021-03-22 22:46:15.000 081 21272.33 439.99 43091.66 48058.31 2021-03-22 22:46:16.000 081 21272.35 439.98 43091.65 48058.33 2021-03-22 22:46:17.000 081 21272.33 439.97 43091.64 48058.28 2021-03-22 22:46:18.000 081 21272.34 439.95 43091.65 48058.33 2021-03-22 22:46:19.000 081 21272.30 439.95 43091.66 48058.37 2021-03-22 22:46:20.000 081 21272.30 439.94 43091.64 48058.30 2021-03-22 22:46:21.000 081 21272.36 439.90 43091.62 48058.42 2021-03-22 22:46:22.000 081 21272.38 439.88 43091.65 48058.36 2021-03-22 22:46:23.000 081 21272.39 439.88 43091.68 48058.39 2021-03-22 22:46:24.000 081 21272.34 439.90 43091.70 48058.43 2021-03-22 22:46:25.000 081 21272.33 439.92 43091.67 48058.33 2021-03-22 22:46:26.000 081 21272.35 439.96 43091.64 48058.40 2021-03-22 22:46:27.000 081 21272.35 439.98 43091.64 48058.28 2021-03-22 22:46:28.000 081 21272.36 440.00 43091.63 48058.31 2021-03-22 22:46:29.000 081 21272.38 440.02 43091.59 48058.33 2021-03-22 22:46:30.000 081 21272.39 440.01 43091.57 48058.26 2021-03-22 22:46:31.000 081 21272.39 439.97 43091.53 48058.34 2021-03-22 22:46:32.000 081 21272.38 439.96 43091.54 48058.23 2021-03-22 22:46:33.000 081 21272.40 439.98 43091.56 48058.28 2021-03-22 22:46:34.000 081 21272.42 439.97 43091.54 48058.35 2021-03-22 22:46:35.000 081 21272.42 439.95 43091.55 48058.23 2021-03-22 22:46:36.000 081 21272.44 439.92 43091.56 48058.29 2021-03-22 22:46:37.000 081 21272.46 439.89 43091.57 48058.26 2021-03-22 22:46:38.000 081 21272.45 439.88 43091.59 48058.26 2021-03-22 22:46:39.000 081 21272.45 439.84 43091.58 48058.38 2021-03-22 22:46:40.000 081 21272.46 439.82 43091.60 48058.34 2021-03-22 22:46:41.000 081 21272.49 439.79 43091.61 48058.38 2021-03-22 22:46:42.000 081 21272.52 439.79 43091.61 48058.41 2021-03-22 22:46:43.000 081 21272.54 439.80 43091.64 48058.35 2021-03-22 22:46:44.000 081 21272.53 439.80 43091.60 48058.40 2021-03-22 22:46:45.000 081 21272.51 439.80 43091.60 48058.32 2021-03-22 22:46:46.000 081 21272.47 439.78 43091.61 48058.37 2021-03-22 22:46:47.000 081 21272.48 439.75 43091.65 48058.40 2021-03-22 22:46:48.000 081 21272.47 439.73 43091.63 48058.36 2021-03-22 22:46:49.000 081 21272.49 439.76 43091.64 48058.45 2021-03-22 22:46:50.000 081 21272.49 439.73 43091.70 48058.39 2021-03-22 22:46:51.000 081 21272.47 439.75 43091.66 48058.43 2021-03-22 22:46:52.000 081 21272.46 439.76 43091.67 48058.44 2021-03-22 22:46:53.000 081 21272.46 439.76 43091.66 48058.38 2021-03-22 22:46:54.000 081 21272.47 439.78 43091.65 48058.44 2021-03-22 22:46:55.000 081 21272.49 439.78 43091.64 48058.35 2021-03-22 22:46:56.000 081 21272.46 439.76 43091.65 48058.38 2021-03-22 22:46:57.000 081 21272.44 439.76 43091.68 48058.43 2021-03-22 22:46:58.000 081 21272.43 439.74 43091.69 48058.34 2021-03-22 22:46:59.000 081 21272.43 439.72 43091.69 48058.47 2021-03-22 22:47:00.000 081 21272.40 439.70 43091.70 48058.42 2021-03-22 22:47:01.000 081 21272.41 439.69 43091.71 48058.43 2021-03-22 22:47:02.000 081 21272.39 439.67 43091.73 48058.45 2021-03-22 22:47:03.000 081 21272.38 439.65 43091.72 48058.40 2021-03-22 22:47:04.000 081 21272.35 439.67 43091.72 48058.48 2021-03-22 22:47:05.000 081 21272.35 439.64 43091.75 48058.37 2021-03-22 22:47:06.000 081 21272.33 439.62 43091.76 48058.42 2021-03-22 22:47:07.000 081 21272.32 439.64 43091.77 48058.40 2021-03-22 22:47:08.000 081 21272.31 439.68 43091.79 48058.41 2021-03-22 22:47:09.000 081 21272.29 439.70 43091.80 48058.47 2021-03-22 22:47:10.000 081 21272.28 439.70 43091.81 48058.41 2021-03-22 22:47:11.000 081 21272.27 439.74 43091.81 48058.48 2021-03-22 22:47:12.000 081 21272.28 439.78 43091.79 48058.46 2021-03-22 22:47:13.000 081 21272.32 439.78 43091.75 48058.41 2021-03-22 22:47:14.000 081 21272.32 439.81 43091.79 48058.44 2021-03-22 22:47:15.000 081 21272.28 439.86 43091.80 48058.46 2021-03-22 22:47:16.000 081 21272.27 439.88 43091.80 48058.36 2021-03-22 22:47:17.000 081 21272.27 439.91 43091.81 48058.46 2021-03-22 22:47:18.000 081 21272.28 439.95 43091.78 48058.37 2021-03-22 22:47:19.000 081 21272.28 439.94 43091.77 48058.47 2021-03-22 22:47:20.000 081 21272.26 439.95 43091.76 48058.41 2021-03-22 22:47:21.000 081 21272.24 439.96 43091.76 48058.43 2021-03-22 22:47:22.000 081 21272.27 439.96 43091.77 48058.43 2021-03-22 22:47:23.000 081 21272.24 439.96 43091.77 48058.32 2021-03-22 22:47:24.000 081 21272.23 440.01 43091.74 48058.36 2021-03-22 22:47:25.000 081 21272.18 440.03 43091.72 48058.34 2021-03-22 22:47:26.000 081 21272.19 440.03 43091.73 48058.32 2021-03-22 22:47:27.000 081 21272.17 440.07 43091.76 48058.38 2021-03-22 22:47:28.000 081 21272.11 440.09 43091.74 48058.28 2021-03-22 22:47:29.000 081 21272.07 440.10 43091.73 48058.38 2021-03-22 22:47:30.000 081 21272.03 440.12 43091.70 48058.28 2021-03-22 22:47:31.000 081 21271.99 440.14 43091.67 48058.25 2021-03-22 22:47:32.000 081 21271.96 440.16 43091.67 48058.25 2021-03-22 22:47:33.000 081 21271.96 440.15 43091.68 48058.11 2021-03-22 22:47:34.000 081 21271.94 440.13 43091.70 48058.18 2021-03-22 22:47:35.000 081 21271.93 440.12 43091.70 48058.15 2021-03-22 22:47:36.000 081 21271.88 440.12 43091.70 48058.12 2021-03-22 22:47:37.000 081 21271.89 440.14 43091.66 48058.21 2021-03-22 22:47:38.000 081 21271.89 440.17 43091.68 48058.13 2021-03-22 22:47:39.000 081 21271.87 440.17 43091.67 48058.17 2021-03-22 22:47:40.000 081 21271.85 440.14 43091.64 48058.17 2021-03-22 22:47:41.000 081 21271.87 440.14 43091.63 48058.06 2021-03-22 22:47:42.000 081 21271.87 440.14 43091.62 48058.17 2021-03-22 22:47:43.000 081 21271.87 440.14 43091.64 48058.05 2021-03-22 22:47:44.000 081 21271.88 440.15 43091.63 48058.12 2021-03-22 22:47:45.000 081 21271.89 440.15 43091.65 48058.15 2021-03-22 22:47:46.000 081 21271.90 440.16 43091.64 48058.10 2021-03-22 22:47:47.000 081 21271.92 440.14 43091.64 48058.16 2021-03-22 22:47:48.000 081 21271.91 440.12 43091.64 48058.15 2021-03-22 22:47:49.000 081 21271.89 440.11 43091.66 48058.13 2021-03-22 22:47:50.000 081 21271.90 440.08 43091.67 48058.18 2021-03-22 22:47:51.000 081 21271.87 440.06 43091.70 48058.08 2021-03-22 22:47:52.000 081 21271.82 440.05 43091.67 48058.12 2021-03-22 22:47:53.000 081 21271.82 440.04 43091.65 48058.07 2021-03-22 22:47:54.000 081 21271.85 440.03 43091.67 48058.08 2021-03-22 22:47:55.000 081 21271.83 440.00 43091.65 48058.18 2021-03-22 22:47:56.000 081 21271.81 439.98 43091.70 48058.12 2021-03-22 22:47:57.000 081 21271.83 439.99 43091.71 48058.11 2021-03-22 22:47:58.000 081 21271.83 439.99 43091.68 48058.20 2021-03-22 22:47:59.000 081 21271.83 440.00 43091.65 48058.08 2021-03-22 22:48:00.000 081 21271.85 440.02 43091.65 48058.15 2021-03-22 22:48:01.000 081 21271.85 440.03 43091.64 48058.13 2021-03-22 22:48:02.000 081 21271.86 439.99 43091.65 48058.11 2021-03-22 22:48:03.000 081 21271.85 439.99 43091.66 48058.20 2021-03-22 22:48:04.000 081 21271.83 440.02 43091.66 48058.18 2021-03-22 22:48:05.000 081 21271.82 440.04 43091.66 48058.18 2021-03-22 22:48:06.000 081 21271.83 440.04 43091.69 48058.19 2021-03-22 22:48:07.000 081 21271.83 440.06 43091.69 48058.11 2021-03-22 22:48:08.000 081 21271.81 440.10 43091.66 48058.16 2021-03-22 22:48:09.000 081 21271.78 440.13 43091.66 48058.09 2021-03-22 22:48:10.000 081 21271.74 440.12 43091.67 48058.09 2021-03-22 22:48:11.000 081 21271.76 440.14 43091.67 48058.11 2021-03-22 22:48:12.000 081 21271.77 440.15 43091.67 48058.06 2021-03-22 22:48:13.000 081 21271.75 440.19 43091.65 48058.19 2021-03-22 22:48:14.000 081 21271.75 440.18 43091.66 48058.09 2021-03-22 22:48:15.000 081 21271.78 440.19 43091.65 48058.09 2021-03-22 22:48:16.000 081 21271.73 440.19 43091.65 48058.11 2021-03-22 22:48:17.000 081 21271.70 440.22 43091.66 48058.01 2021-03-22 22:48:18.000 081 21271.69 440.24 43091.66 48058.05 2021-03-22 22:48:19.000 081 21271.67 440.27 43091.60 48058.05 2021-03-22 22:48:20.000 081 21271.61 440.29 43091.58 48058.01 2021-03-22 22:48:21.000 081 21271.61 440.29 43091.61 48058.06 2021-03-22 22:48:22.000 081 21271.66 440.29 43091.63 48058.00 2021-03-22 22:48:23.000 081 21271.66 440.31 43091.60 48058.03 2021-03-22 22:48:24.000 081 21271.65 440.35 43091.59 48058.02 2021-03-22 22:48:25.000 081 21271.64 440.35 43091.58 48057.93 2021-03-22 22:48:26.000 081 21271.62 440.35 43091.56 48057.99 2021-03-22 22:48:27.000 081 21271.61 440.35 43091.58 48057.91 2021-03-22 22:48:28.000 081 21271.60 440.36 43091.56 48057.92 2021-03-22 22:48:29.000 081 21271.62 440.38 43091.57 48058.02 2021-03-22 22:48:30.000 081 21271.59 440.39 43091.56 48057.94 2021-03-22 22:48:31.000 081 21271.61 440.41 43091.56 48058.03 2021-03-22 22:48:32.000 081 21271.60 440.45 43091.55 48058.01 2021-03-22 22:48:33.000 081 21271.56 440.48 43091.55 48057.91 2021-03-22 22:48:34.000 081 21271.59 440.49 43091.58 48057.98 2021-03-22 22:48:35.000 081 21271.61 440.51 43091.58 48057.90 2021-03-22 22:48:36.000 081 21271.58 440.53 43091.52 48058.01 2021-03-22 22:48:37.000 081 21271.59 440.54 43091.53 48057.90 2021-03-22 22:48:38.000 081 21271.59 440.54 43091.55 48057.96 2021-03-22 22:48:39.000 081 21271.59 440.58 43091.56 48057.95 2021-03-22 22:48:40.000 081 21271.59 440.59 43091.57 48057.90 2021-03-22 22:48:41.000 081 21271.58 440.62 43091.56 48058.00 2021-03-22 22:48:42.000 081 21271.58 440.62 43091.54 48057.88 2021-03-22 22:48:43.000 081 21271.58 440.61 43091.52 48057.93 2021-03-22 22:48:44.000 081 21271.55 440.61 43091.53 48057.87 2021-03-22 22:48:45.000 081 21271.58 440.61 43091.52 48057.85 2021-03-22 22:48:46.000 081 21271.57 440.59 43091.52 48057.91 2021-03-22 22:48:47.000 081 21271.54 440.57 43091.50 48057.86 2021-03-22 22:48:48.000 081 21271.52 440.56 43091.50 48057.91 2021-03-22 22:48:49.000 081 21271.50 440.57 43091.50 48057.92 2021-03-22 22:48:50.000 081 21271.52 440.56 43091.52 48057.86 2021-03-22 22:48:51.000 081 21271.50 440.59 43091.52 48057.91 2021-03-22 22:48:52.000 081 21271.53 440.60 43091.54 48057.84 2021-03-22 22:48:53.000 081 21271.52 440.60 43091.55 48057.86 2021-03-22 22:48:54.000 081 21271.51 440.62 43091.54 48057.93 2021-03-22 22:48:55.000 081 21271.49 440.62 43091.54 48057.88 2021-03-22 22:48:56.000 081 21271.50 440.60 43091.54 48057.94 2021-03-22 22:48:57.000 081 21271.44 440.61 43091.52 48057.92 2021-03-22 22:48:58.000 081 21271.45 440.61 43091.53 48057.81 2021-03-22 22:48:59.000 081 21271.44 440.61 43091.52 48057.86 2021-03-22 22:49:00.000 081 21271.39 440.64 43091.51 48057.75 2021-03-22 22:49:01.000 081 21271.38 440.64 43091.49 48057.76 2021-03-22 22:49:02.000 081 21271.35 440.63 43091.49 48057.84 2021-03-22 22:49:03.000 081 21271.35 440.65 43091.50 48057.77 2021-03-22 22:49:04.000 081 21271.33 440.66 43091.51 48057.83 2021-03-22 22:49:05.000 081 21271.36 440.64 43091.50 48057.82 2021-03-22 22:49:06.000 081 21271.35 440.66 43091.50 48057.77 2021-03-22 22:49:07.000 081 21271.37 440.68 43091.54 48057.83 2021-03-22 22:49:08.000 081 21271.39 440.73 43091.52 48057.73 2021-03-22 22:49:09.000 081 21271.42 440.71 43091.52 48057.87 2021-03-22 22:49:10.000 081 21271.45 440.72 43091.53 48057.79 2021-03-22 22:49:11.000 081 21271.45 440.68 43091.58 48057.87 2021-03-22 22:49:12.000 081 21271.45 440.67 43091.62 48057.89 2021-03-22 22:49:13.000 081 21271.47 440.66 43091.61 48057.93 2021-03-22 22:49:14.000 081 21271.47 440.68 43091.63 48057.92 2021-03-22 22:49:15.000 081 21271.49 440.68 43091.68 48057.99 2021-03-22 22:49:16.000 081 21271.48 440.70 43091.69 48057.94 2021-03-22 22:49:17.000 081 21271.50 440.69 43091.70 48057.94 2021-03-22 22:49:18.000 081 21271.51 440.67 43091.73 48058.07 2021-03-22 22:49:19.000 081 21271.52 440.67 43091.72 48058.01 2021-03-22 22:49:20.000 081 21271.52 440.62 43091.73 48058.09 2021-03-22 22:49:21.000 081 21271.49 440.61 43091.73 48058.08 2021-03-22 22:49:22.000 081 21271.50 440.58 43091.71 48057.96 2021-03-22 22:49:23.000 081 21271.51 440.53 43091.71 48058.04 2021-03-22 22:49:24.000 081 21271.49 440.53 43091.70 48057.99 2021-03-22 22:49:25.000 081 21271.50 440.51 43091.70 48057.96 2021-03-22 22:49:26.000 081 21271.46 440.52 43091.72 48058.03 2021-03-22 22:49:27.000 081 21271.47 440.54 43091.69 48057.94 2021-03-22 22:49:28.000 081 21271.48 440.53 43091.67 48058.05 2021-03-22 22:49:29.000 081 21271.49 440.52 43091.68 48057.98 2021-03-22 22:49:30.000 081 21271.47 440.53 43091.63 48057.92 2021-03-22 22:49:31.000 081 21271.49 440.49 43091.61 48057.97 2021-03-22 22:49:32.000 081 21271.45 440.51 43091.66 48057.88 2021-03-22 22:49:33.000 081 21271.48 440.50 43091.65 48057.91 2021-03-22 22:49:34.000 081 21271.47 440.52 43091.65 48057.95 2021-03-22 22:49:35.000 081 21271.41 440.53 43091.64 48057.87 2021-03-22 22:49:36.000 081 21271.42 440.55 43091.61 48057.98 2021-03-22 22:49:37.000 081 21271.38 440.57 43091.59 48057.93 2021-03-22 22:49:38.000 081 21271.37 440.58 43091.63 48057.85 2021-03-22 22:49:39.000 081 21271.34 440.59 43091.65 48057.91 2021-03-22 22:49:40.000 081 21271.31 440.60 43091.60 48057.80 2021-03-22 22:49:41.000 081 21271.30 440.59 43091.57 48057.90 2021-03-22 22:49:42.000 081 21271.29 440.62 43091.58 48057.82 2021-03-22 22:49:43.000 081 21271.28 440.67 43091.55 48057.82 2021-03-22 22:49:44.000 081 21271.27 440.65 43091.54 48057.83 2021-03-22 22:49:45.000 081 21271.26 440.66 43091.56 48057.76 2021-03-22 22:49:46.000 081 21271.28 440.64 43091.55 48057.83 2021-03-22 22:49:47.000 081 21271.24 440.65 43091.54 48057.73 2021-03-22 22:49:48.000 081 21271.21 440.66 43091.56 48057.76 2021-03-22 22:49:49.000 081 21271.22 440.64 43091.52 48057.74 2021-03-22 22:49:50.000 081 21271.21 440.65 43091.55 48057.71 2021-03-22 22:49:51.000 081 21271.21 440.68 43091.58 48057.76 2021-03-22 22:49:52.000 081 21271.19 440.73 43091.57 48057.75 2021-03-22 22:49:53.000 081 21271.17 440.72 43091.53 48057.76 2021-03-22 22:49:54.000 081 21271.19 440.71 43091.54 48057.78 2021-03-22 22:49:55.000 081 21271.19 440.72 43091.57 48057.67 2021-03-22 22:49:56.000 081 21271.18 440.71 43091.56 48057.75 2021-03-22 22:49:57.000 081 21271.18 440.73 43091.55 48057.72 2021-03-22 22:49:58.000 081 21271.19 440.76 43091.53 48057.71 2021-03-22 22:49:59.000 081 21271.17 440.77 43091.49 48057.79 2021-03-22 22:50:00.000 081 21271.16 440.77 43091.48 48057.70 2021-03-22 22:50:01.000 081 21271.16 440.76 43091.51 48057.73 2021-03-22 22:50:02.000 081 21271.18 440.79 43091.55 48057.74 2021-03-22 22:50:03.000 081 21271.17 440.81 43091.52 48057.66 2021-03-22 22:50:04.000 081 21271.19 440.81 43091.55 48057.73 2021-03-22 22:50:05.000 081 21271.18 440.81 43091.53 48057.68 2021-03-22 22:50:06.000 081 21271.19 440.85 43091.54 48057.69 2021-03-22 22:50:07.000 081 21271.21 440.82 43091.57 48057.79 2021-03-22 22:50:08.000 081 21271.22 440.83 43091.57 48057.74 2021-03-22 22:50:09.000 081 21271.22 440.82 43091.56 48057.77 2021-03-22 22:50:10.000 081 21271.22 440.80 43091.56 48057.77 2021-03-22 22:50:11.000 081 21271.26 440.77 43091.57 48057.73 2021-03-22 22:50:12.000 081 21271.25 440.77 43091.57 48057.76 2021-03-22 22:50:13.000 081 21271.27 440.77 43091.58 48057.75 2021-03-22 22:50:14.000 081 21271.26 440.76 43091.61 48057.73 2021-03-22 22:50:15.000 081 21271.29 440.72 43091.58 48057.85 2021-03-22 22:50:16.000 081 21271.25 440.69 43091.61 48057.77 2021-03-22 22:50:17.000 081 21271.26 440.69 43091.60 48057.80 2021-03-22 22:50:18.000 081 21271.24 440.70 43091.60 48057.75 2021-03-22 22:50:19.000 081 21271.26 440.69 43091.59 48057.87 2021-03-22 22:50:20.000 081 21271.28 440.67 43091.61 48057.75 2021-03-22 22:50:21.000 081 21271.26 440.64 43091.64 48057.86 2021-03-22 22:50:22.000 081 21271.29 440.63 43091.65 48057.78 2021-03-22 22:50:23.000 081 21271.28 440.62 43091.64 48057.89 2021-03-22 22:50:24.000 081 21271.26 440.61 43091.63 48057.75 2021-03-22 22:50:25.000 081 21271.23 440.63 43091.65 48057.85 2021-03-22 22:50:26.000 081 21271.25 440.62 43091.65 48057.81 2021-03-22 22:50:27.000 081 21271.24 440.61 43091.65 48057.85 2021-03-22 22:50:28.000 081 21271.23 440.64 43091.64 48057.78 2021-03-22 22:50:29.000 081 21271.24 440.62 43091.64 48057.79 2021-03-22 22:50:30.000 081 21271.25 440.62 43091.63 48057.84 2021-03-22 22:50:31.000 081 21271.24 440.63 43091.62 48057.77 2021-03-22 22:50:32.000 081 21271.23 440.65 43091.63 48057.89 2021-03-22 22:50:33.000 081 21271.26 440.64 43091.63 48057.87 2021-03-22 22:50:34.000 081 21271.24 440.65 43091.63 48057.80 2021-03-22 22:50:35.000 081 21271.23 440.64 43091.59 48057.86 2021-03-22 22:50:36.000 081 21271.25 440.63 43091.60 48057.75 2021-03-22 22:50:37.000 081 21271.24 440.62 43091.61 48057.82 2021-03-22 22:50:38.000 081 21271.26 440.61 43091.62 48057.81 2021-03-22 22:50:39.000 081 21271.27 440.61 43091.59 48057.75 2021-03-22 22:50:40.000 081 21271.29 440.61 43091.57 48057.86 2021-03-22 22:50:41.000 081 21271.28 440.63 43091.59 48057.85 2021-03-22 22:50:42.000 081 21271.31 440.63 43091.58 48057.78 2021-03-22 22:50:43.000 081 21271.33 440.63 43091.57 48057.82 2021-03-22 22:50:44.000 081 21271.32 440.65 43091.57 48057.74 2021-03-22 22:50:45.000 081 21271.36 440.64 43091.57 48057.76 2021-03-22 22:50:46.000 081 21271.37 440.60 43091.58 48057.84 2021-03-22 22:50:47.000 081 21271.40 440.58 43091.59 48057.75 2021-03-22 22:50:48.000 081 21271.39 440.60 43091.58 48057.88 2021-03-22 22:50:49.000 081 21271.40 440.59 43091.55 48057.84 2021-03-22 22:50:50.000 081 21271.44 440.56 43091.52 48057.82 2021-03-22 22:50:51.000 081 21271.46 440.55 43091.56 48057.85 2021-03-22 22:50:52.000 081 21271.49 440.59 43091.57 48057.78 2021-03-22 22:50:53.000 081 21271.53 440.61 43091.56 48057.89 2021-03-22 22:50:54.000 081 21271.52 440.62 43091.55 48057.81 2021-03-22 22:50:55.000 081 21271.53 440.65 43091.53 48057.84 2021-03-22 22:50:56.000 081 21271.57 440.66 43091.50 48057.87 2021-03-22 22:50:57.000 081 21271.57 440.68 43091.48 48057.82 2021-03-22 22:50:58.000 081 21271.55 440.70 43091.50 48057.90 2021-03-22 22:50:59.000 081 21271.56 440.70 43091.50 48057.78 2021-03-22 22:51:00.000 081 21271.59 440.70 43091.47 48057.87 2021-03-22 22:51:01.000 081 21271.56 440.72 43091.46 48057.79 2021-03-22 22:51:02.000 081 21271.58 440.72 43091.45 48057.79 2021-03-22 22:51:03.000 081 21271.54 440.74 43091.46 48057.88 2021-03-22 22:51:04.000 081 21271.56 440.73 43091.46 48057.80 2021-03-22 22:51:05.000 081 21271.53 440.71 43091.46 48057.82 2021-03-22 22:51:06.000 081 21271.53 440.70 43091.46 48057.84 2021-03-22 22:51:07.000 081 21271.52 440.72 43091.45 48057.72 2021-03-22 22:51:08.000 081 21271.49 440.71 43091.48 48057.82 2021-03-22 22:51:09.000 081 21271.48 440.70 43091.51 48057.73 2021-03-22 22:51:10.000 081 21271.47 440.68 43091.48 48057.74 2021-03-22 22:51:11.000 081 21271.44 440.68 43091.46 48057.81 2021-03-22 22:51:12.000 081 21271.42 440.66 43091.47 48057.76 2021-03-22 22:51:13.000 081 21271.39 440.67 43091.46 48057.74 2021-03-22 22:51:14.000 081 21271.36 440.69 43091.46 48057.81 2021-03-22 22:51:15.000 081 21271.33 440.68 43091.48 48057.66 2021-03-22 22:51:16.000 081 21271.30 440.71 43091.43 48057.71 2021-03-22 22:51:17.000 081 21271.29 440.72 43091.47 48057.67 2021-03-22 22:51:18.000 081 21271.28 440.72 43091.50 48057.66 2021-03-22 22:51:19.000 081 21271.28 440.75 43091.48 48057.75 2021-03-22 22:51:20.000 081 21271.25 440.78 43091.48 48057.69 2021-03-22 22:51:21.000 081 21271.21 440.81 43091.46 48057.67 2021-03-22 22:51:22.000 081 21271.21 440.83 43091.46 48057.69 2021-03-22 22:51:23.000 081 21271.15 440.87 43091.43 48057.57 2021-03-22 22:51:24.000 081 21271.10 440.90 43091.42 48057.60 2021-03-22 22:51:25.000 081 21271.10 440.92 43091.43 48057.58 2021-03-22 22:51:26.000 081 21271.08 440.95 43091.42 48057.66 2021-03-22 22:51:27.000 081 21271.05 440.97 43091.42 48057.49 2021-03-22 22:51:28.000 081 21271.05 441.00 43091.39 48057.57 2021-03-22 22:51:29.000 081 21271.07 440.99 43091.39 48057.50 2021-03-22 22:51:30.000 081 21271.03 441.03 43091.39 48057.55 2021-03-22 22:51:31.000 081 21271.02 441.04 43091.39 48057.51 2021-03-22 22:51:32.000 081 21271.03 441.03 43091.39 48057.52 2021-03-22 22:51:33.000 081 21271.05 441.02 43091.42 48057.44 2021-03-22 22:51:34.000 081 21271.07 441.04 43091.40 48057.58 2021-03-22 22:51:35.000 081 21271.09 441.06 43091.39 48057.55 2021-03-22 22:51:36.000 081 21271.12 441.06 43091.36 48057.55 2021-03-22 22:51:37.000 081 21271.15 441.07 43091.36 48057.59 2021-03-22 22:51:38.000 081 21271.15 441.06 43091.36 48057.52 2021-03-22 22:51:39.000 081 21271.20 441.08 43091.38 48057.58 2021-03-22 22:51:40.000 081 21271.25 441.08 43091.39 48057.60 2021-03-22 22:51:41.000 081 21271.26 441.10 43091.37 48057.57 2021-03-22 22:51:42.000 081 21271.29 441.09 43091.36 48057.68 2021-03-22 22:51:43.000 081 21271.30 441.06 43091.37 48057.67 2021-03-22 22:51:44.000 081 21271.30 441.06 43091.39 48057.59 2021-03-22 22:51:45.000 081 21271.31 441.09 43091.34 48057.69 2021-03-22 22:51:46.000 081 21271.33 441.11 43091.36 48057.56 2021-03-22 22:51:47.000 081 21271.33 441.11 43091.38 48057.63 2021-03-22 22:51:48.000 081 21271.36 441.11 43091.34 48057.66 2021-03-22 22:51:49.000 081 21271.37 441.10 43091.34 48057.59 2021-03-22 22:51:50.000 081 21271.36 441.12 43091.32 48057.75 2021-03-22 22:51:51.000 081 21271.34 441.11 43091.38 48057.68 2021-03-22 22:51:52.000 081 21271.37 441.10 43091.36 48057.62 2021-03-22 22:51:53.000 081 21271.36 441.12 43091.34 48057.62 2021-03-22 22:51:54.000 081 21271.35 441.15 43091.35 48057.69 2021-03-22 22:51:55.000 081 21271.35 441.16 43091.36 48057.56 2021-03-22 22:51:56.000 081 21271.34 441.18 43091.35 48057.71 2021-03-22 22:51:57.000 081 21271.32 441.21 43091.30 48057.57 2021-03-22 22:51:58.000 081 21271.34 441.20 43091.36 48057.66 2021-03-22 22:51:59.000 081 21271.33 441.23 43091.33 48057.57 2021-03-22 22:52:00.000 081 21271.34 441.24 43091.31 48057.67 2021-03-22 22:52:01.000 081 21271.32 441.26 43091.30 48057.52 2021-03-22 22:52:02.000 081 21271.29 441.29 43091.29 48057.54 2021-03-22 22:52:03.000 081 21271.30 441.33 43091.26 48057.56 2021-03-22 22:52:04.000 081 21271.29 441.36 43091.26 48057.50 2021-03-22 22:52:05.000 081 21271.24 441.39 43091.28 48057.61 2021-03-22 22:52:06.000 081 21271.27 441.41 43091.26 48057.55 2021-03-22 22:52:07.000 081 21271.26 441.49 43091.28 48057.48 2021-03-22 22:52:08.000 081 21271.26 441.47 43091.26 48057.55 2021-03-22 22:52:09.000 081 21271.21 441.50 43091.21 48057.44 2021-03-22 22:52:10.000 081 21271.21 441.52 43091.21 48057.44 2021-03-22 22:52:11.000 081 21271.20 441.49 43091.21 48057.49 2021-03-22 22:52:12.000 081 21271.20 441.48 43091.20 48057.45 2021-03-22 22:52:13.000 081 21271.15 441.51 43091.18 48057.45 2021-03-22 22:52:14.000 081 21271.12 441.52 43091.21 48057.46 2021-03-22 22:52:15.000 081 21271.14 441.51 43091.21 48057.36 2021-03-22 22:52:16.000 081 21271.15 441.48 43091.22 48057.40 2021-03-22 22:52:17.000 081 21271.09 441.49 43091.22 48057.40 2021-03-22 22:52:18.000 081 21271.13 441.50 43091.20 48057.40 2021-03-22 22:52:19.000 081 21271.14 441.48 43091.20 48057.47 2021-03-22 22:52:20.000 081 21271.15 441.47 43091.22 48057.42 2021-03-22 22:52:21.000 081 21271.09 441.45 43091.22 48057.41 2021-03-22 22:52:22.000 081 21271.11 441.46 43091.21 48057.47 2021-03-22 22:52:23.000 081 21271.13 441.46 43091.21 48057.37 2021-03-22 22:52:24.000 081 21271.13 441.44 43091.23 48057.37 2021-03-22 22:52:25.000 081 21271.15 441.41 43091.22 48057.49 2021-03-22 22:52:26.000 081 21271.16 441.39 43091.23 48057.42 2021-03-22 22:52:27.000 081 21271.11 441.38 43091.21 48057.45 2021-03-22 22:52:28.000 081 21271.14 441.34 43091.21 48057.40 2021-03-22 22:52:29.000 081 21271.16 441.32 43091.24 48057.52 2021-03-22 22:52:30.000 081 21271.19 441.28 43091.25 48057.40 2021-03-22 22:52:31.000 081 21271.15 441.30 43091.25 48057.53 2021-03-22 22:52:32.000 081 21271.19 441.27 43091.27 48057.46 2021-03-22 22:52:33.000 081 21271.22 441.23 43091.29 48057.53 2021-03-22 22:52:34.000 081 21271.20 441.23 43091.28 48057.53 2021-03-22 22:52:35.000 081 21271.19 441.21 43091.28 48057.46 2021-03-22 22:52:36.000 081 21271.22 441.18 43091.29 48057.53 2021-03-22 22:52:37.000 081 21271.22 441.16 43091.30 48057.51 2021-03-22 22:52:38.000 081 21271.25 441.16 43091.30 48057.52 2021-03-22 22:52:39.000 081 21271.25 441.17 43091.30 48057.62 2021-03-22 22:52:40.000 081 21271.29 441.18 43091.28 48057.58 2021-03-22 22:52:41.000 081 21271.28 441.16 43091.30 48057.58 2021-03-22 22:52:42.000 081 21271.29 441.15 43091.29 48057.64 2021-03-22 22:52:43.000 081 21271.32 441.16 43091.27 48057.52 2021-03-22 22:52:44.000 081 21271.32 441.14 43091.30 48057.55 2021-03-22 22:52:45.000 081 21271.31 441.17 43091.31 48057.62 2021-03-22 22:52:46.000 081 21271.32 441.20 43091.31 48057.56 2021-03-22 22:52:47.000 081 21271.31 441.17 43091.34 48057.65 2021-03-22 22:52:48.000 081 21271.35 441.18 43091.32 48057.66 2021-03-22 22:52:49.000 081 21271.33 441.17 43091.32 48057.58 2021-03-22 22:52:50.000 081 21271.32 441.17 43091.31 48057.63 2021-03-22 22:52:51.000 081 21271.33 441.17 43091.31 48057.57 2021-03-22 22:52:52.000 081 21271.31 441.18 43091.32 48057.59 2021-03-22 22:52:53.000 081 21271.27 441.21 43091.32 48057.66 2021-03-22 22:52:54.000 081 21271.28 441.24 43091.29 48057.57 2021-03-22 22:52:55.000 081 21271.30 441.28 43091.34 48057.69 2021-03-22 22:52:56.000 081 21271.30 441.30 43091.32 48057.66 2021-03-22 22:52:57.000 081 21271.31 441.28 43091.31 48057.59 2021-03-22 22:52:58.000 081 21271.29 441.29 43091.32 48057.62 2021-03-22 22:52:59.000 081 21271.32 441.29 43091.29 48057.57 2021-03-22 22:53:00.000 081 21271.31 441.33 43091.28 48057.56 2021-03-22 22:53:01.000 081 21271.30 441.34 43091.24 48057.64 2021-03-22 22:53:02.000 081 21271.31 441.34 43091.28 48057.58 2021-03-22 22:53:03.000 081 21271.35 441.36 43091.28 48057.60 2021-03-22 22:53:04.000 081 21271.34 441.37 43091.32 48057.62 2021-03-22 22:53:05.000 081 21271.36 441.39 43091.34 48057.51 2021-03-22 22:53:06.000 081 21271.37 441.41 43091.33 48057.57 2021-03-22 22:53:07.000 081 21271.36 441.38 43091.32 48057.58 2021-03-22 22:53:08.000 081 21271.34 441.38 43091.30 48057.63 2021-03-22 22:53:09.000 081 21271.35 441.38 43091.28 48057.53 2021-03-22 22:53:10.000 081 21271.35 441.39 43091.30 48057.64 2021-03-22 22:53:11.000 081 21271.35 441.40 43091.31 48057.53 2021-03-22 22:53:12.000 081 21271.38 441.39 43091.32 48057.62 2021-03-22 22:53:13.000 081 21271.36 441.39 43091.29 48057.55 2021-03-22 22:53:14.000 081 21271.36 441.43 43091.29 48057.55 2021-03-22 22:53:15.000 081 21271.35 441.43 43091.29 48057.65 2021-03-22 22:53:16.000 081 21271.38 441.42 43091.32 48057.60 2021-03-22 22:53:17.000 081 21271.40 441.45 43091.33 48057.62 2021-03-22 22:53:18.000 081 21271.41 441.48 43091.34 48057.59 2021-03-22 22:53:19.000 081 21271.40 441.50 43091.34 48057.54 2021-03-22 22:53:20.000 081 21271.40 441.50 43091.33 48057.58 2021-03-22 22:53:21.000 081 21271.39 441.53 43091.35 48057.57 2021-03-22 22:53:22.000 081 21271.39 441.60 43091.31 48057.54 2021-03-22 22:53:23.000 081 21271.40 441.61 43091.29 48057.66 2021-03-22 22:53:24.000 081 21271.38 441.64 43091.28 48057.59 2021-03-22 22:53:25.000 081 21271.37 441.66 43091.27 48057.57 2021-03-22 22:53:26.000 081 21271.38 441.68 43091.32 48057.61 2021-03-22 22:53:27.000 081 21271.38 441.70 43091.30 48057.50 2021-03-22 22:53:28.000 081 21271.34 441.78 43091.28 48057.54 2021-03-22 22:53:29.000 081 21271.35 441.81 43091.28 48057.58 2021-03-22 22:53:30.000 081 21271.37 441.81 43091.27 48057.53 2021-03-22 22:53:31.000 081 21271.34 441.84 43091.27 48057.61 2021-03-22 22:53:32.000 081 21271.32 441.87 43091.29 48057.58 2021-03-22 22:53:33.000 081 21271.37 441.89 43091.25 48057.51 2021-03-22 22:53:34.000 081 21271.37 441.91 43091.28 48057.59 2021-03-22 22:53:35.000 081 21271.36 441.92 43091.28 48057.48 2021-03-22 22:53:36.000 081 21271.43 441.94 43091.29 48057.51 2021-03-22 22:53:37.000 081 21271.41 441.97 43091.28 48057.59 2021-03-22 22:53:38.000 081 21271.45 441.97 43091.27 48057.51 2021-03-22 22:53:39.000 081 21271.44 441.98 43091.27 48057.60 2021-03-22 22:53:40.000 081 21271.41 441.98 43091.24 48057.61 2021-03-22 22:53:41.000 081 21271.43 441.98 43091.25 48057.52 2021-03-22 22:53:42.000 081 21271.43 441.99 43091.28 48057.53 2021-03-22 22:53:43.000 081 21271.46 441.98 43091.29 48057.56 2021-03-22 22:53:44.000 081 21271.45 441.99 43091.26 48057.56 2021-03-22 22:53:45.000 081 21271.48 442.01 43091.28 48057.62 2021-03-22 22:53:46.000 081 21271.50 442.01 43091.25 48057.60 2021-03-22 22:53:47.000 081 21271.51 441.99 43091.26 48057.59 2021-03-22 22:53:48.000 081 21271.51 442.01 43091.25 48057.63 2021-03-22 22:53:49.000 081 21271.53 442.03 43091.23 48057.54 2021-03-22 22:53:50.000 081 21271.52 442.03 43091.23 48057.65 2021-03-22 22:53:51.000 081 21271.57 442.03 43091.23 48057.58 2021-03-22 22:53:52.000 081 21271.57 442.05 43091.24 48057.62 2021-03-22 22:53:53.000 081 21271.58 442.05 43091.24 48057.65 2021-03-22 22:53:54.000 081 21271.64 442.04 43091.24 48057.68 2021-03-22 22:53:55.000 081 21271.67 442.02 43091.26 48057.59 2021-03-22 22:53:56.000 081 21271.71 442.02 43091.26 48057.67 2021-03-22 22:53:57.000 081 21271.74 442.03 43091.26 48057.64 2021-03-22 22:53:58.000 081 21271.80 442.01 43091.28 48057.64 2021-03-22 22:53:59.000 081 21271.82 442.02 43091.29 48057.78 2021-03-22 22:54:00.000 081 21271.91 442.01 43091.30 48057.73 2021-03-22 22:54:01.000 081 21271.95 441.96 43091.29 48057.79 2021-03-22 22:54:02.000 081 21272.01 441.97 43091.29 48057.81 2021-03-22 22:54:03.000 081 21272.04 441.98 43091.28 48057.76 2021-03-22 22:54:04.000 081 21272.10 441.97 43091.30 48057.88 2021-03-22 22:54:05.000 081 21272.15 441.99 43091.30 48057.87 2021-03-22 22:54:06.000 081 21272.23 441.96 43091.31 48057.87 2021-03-22 22:54:07.000 081 21272.24 441.94 43091.28 48057.97 2021-03-22 22:54:08.000 081 21272.22 441.89 43091.29 48057.97 2021-03-22 22:54:09.000 081 21272.25 441.87 43091.31 48058.02 2021-03-22 22:54:10.000 081 21272.26 441.85 43091.34 48058.02 2021-03-22 22:54:11.000 081 21272.30 441.80 43091.36 48057.97 2021-03-22 22:54:12.000 081 21272.30 441.78 43091.36 48058.05 2021-03-22 22:54:13.000 081 21272.30 441.78 43091.36 48057.97 2021-03-22 22:54:14.000 081 21272.30 441.78 43091.38 48057.99 2021-03-22 22:54:15.000 081 21272.25 441.76 43091.37 48058.07 2021-03-22 22:54:16.000 081 21272.22 441.74 43091.36 48057.98 2021-03-22 22:54:17.000 081 21272.17 441.71 43091.37 48058.07 2021-03-22 22:54:18.000 081 21272.09 441.72 43091.38 48058.01 2021-03-22 22:54:19.000 081 21272.04 441.71 43091.35 48057.95 2021-03-22 22:54:20.000 081 21271.98 441.69 43091.35 48057.95 2021-03-22 22:54:21.000 081 21271.94 441.69 43091.34 48057.82 2021-03-22 22:54:22.000 081 21271.86 441.69 43091.33 48057.84 2021-03-22 22:54:23.000 081 21271.76 441.74 43091.28 48057.81 2021-03-22 22:54:24.000 081 21271.68 441.78 43091.25 48057.73 2021-03-22 22:54:25.000 081 21271.64 441.81 43091.27 48057.78 2021-03-22 22:54:26.000 081 21271.57 441.84 43091.25 48057.68 2021-03-22 22:54:27.000 081 21271.47 441.88 43091.19 48057.61 2021-03-22 22:54:28.000 081 21271.41 441.90 43091.16 48057.58 2021-03-22 22:54:29.000 081 21271.33 441.92 43091.16 48057.45 2021-03-22 22:54:30.000 081 21271.30 441.98 43091.16 48057.43 2021-03-22 22:54:31.000 081 21271.25 442.00 43091.15 48057.49 2021-03-22 22:54:32.000 081 21271.22 442.04 43091.12 48057.42 2021-03-22 22:54:33.000 081 21271.16 442.08 43091.08 48057.45 2021-03-22 22:54:34.000 081 21271.13 442.14 43091.10 48057.33 2021-03-22 22:54:35.000 081 21271.11 442.21 43091.09 48057.45 2021-03-22 22:54:36.000 081 21271.07 442.29 43091.03 48057.26 2021-03-22 22:54:37.000 081 21271.06 442.35 43091.03 48057.34 2021-03-22 22:54:38.000 081 21271.06 442.42 43091.05 48057.27 2021-03-22 22:54:39.000 081 21271.06 442.49 43091.02 48057.29 2021-03-22 22:54:40.000 081 21271.06 442.55 43091.03 48057.32 2021-03-22 22:54:41.000 081 21271.10 442.65 43091.02 48057.19 2021-03-22 22:54:42.000 081 21271.14 442.72 43090.99 48057.25 2021-03-22 22:54:43.000 081 21271.19 442.81 43090.95 48057.28 2021-03-22 22:54:44.000 081 21271.25 442.88 43090.95 48057.25 2021-03-22 22:54:45.000 081 21271.31 442.95 43090.94 48057.41 2021-03-22 22:54:46.000 081 21271.39 442.99 43090.92 48057.33 2021-03-22 22:54:47.000 081 21271.44 443.03 43090.92 48057.30 2021-03-22 22:54:48.000 081 21271.57 443.06 43090.91 48057.40 2021-03-22 22:54:49.000 081 21271.67 443.08 43090.93 48057.36 2021-03-22 22:54:50.000 081 21271.80 443.13 43090.90 48057.38 2021-03-22 22:54:51.000 081 21271.86 443.16 43090.89 48057.52 2021-03-22 22:54:52.000 081 21271.95 443.14 43090.90 48057.51 2021-03-22 22:54:53.000 081 21272.01 443.13 43090.90 48057.58 2021-03-22 22:54:54.000 081 21272.07 443.11 43090.91 48057.60 2021-03-22 22:54:55.000 081 21272.09 443.08 43090.90 48057.54 2021-03-22 22:54:56.000 081 21272.11 443.04 43090.91 48057.62 2021-03-22 22:54:57.000 081 21272.08 443.00 43090.95 48057.62 2021-03-22 22:54:58.000 081 21272.11 442.99 43090.96 48057.59 2021-03-22 22:54:59.000 081 21272.09 442.96 43090.94 48057.70 2021-03-22 22:55:00.000 081 21272.07 442.94 43090.96 48057.66 2021-03-22 22:55:01.000 081 21272.07 442.92 43090.95 48057.68 2021-03-22 22:55:02.000 081 21272.07 442.93 43090.96 48057.72 2021-03-22 22:55:03.000 081 21272.03 442.97 43090.92 48057.57 2021-03-22 22:55:04.000 081 21272.01 442.98 43090.90 48057.62 2021-03-22 22:55:05.000 081 21271.97 442.99 43090.89 48057.59 2021-03-22 22:55:06.000 081 21271.98 442.98 43090.85 48057.49 2021-03-22 22:55:07.000 081 21271.97 442.97 43090.83 48057.59 2021-03-22 22:55:08.000 081 21271.93 443.01 43090.84 48057.52 2021-03-22 22:55:09.000 081 21271.92 443.01 43090.83 48057.42 2021-03-22 22:55:10.000 081 21271.90 443.04 43090.79 48057.49 2021-03-22 22:55:11.000 081 21271.91 443.02 43090.78 48057.38 2021-03-22 22:55:12.000 081 21271.94 443.01 43090.76 48057.48 2021-03-22 22:55:13.000 081 21271.94 442.99 43090.76 48057.34 2021-03-22 22:55:14.000 081 21271.96 442.99 43090.75 48057.46 2021-03-22 22:55:15.000 081 21271.99 442.98 43090.78 48057.39 2021-03-22 22:55:16.000 081 21272.02 442.95 43090.78 48057.47 2021-03-22 22:55:17.000 081 21272.04 442.97 43090.76 48057.41 2021-03-22 22:55:18.000 081 21272.09 442.92 43090.77 48057.51 2021-03-22 22:55:19.000 081 21272.08 442.87 43090.78 48057.38 2021-03-22 22:55:20.000 081 21272.08 442.80 43090.80 48057.55 2021-03-22 22:55:21.000 081 21272.07 442.77 43090.82 48057.50 2021-03-22 22:55:22.000 081 21272.07 442.71 43090.84 48057.58 2021-03-22 22:55:23.000 081 21272.04 442.63 43090.87 48057.58 2021-03-22 22:55:24.000 081 21272.02 442.52 43090.95 48057.51 2021-03-22 22:55:25.000 081 21271.98 442.50 43090.97 48057.61 2021-03-22 22:55:26.000 081 21271.96 442.45 43090.99 48057.57 2021-03-22 22:55:27.000 081 21271.93 442.38 43091.02 48057.57 2021-03-22 22:55:28.000 081 21271.87 442.34 43091.05 48057.69 2021-03-22 22:55:29.000 081 21271.81 442.29 43091.06 48057.60 2021-03-22 22:55:30.000 081 21271.77 442.23 43091.10 48057.63 2021-03-22 22:55:31.000 081 21271.70 442.21 43091.11 48057.63 2021-03-22 22:55:32.000 081 21271.62 442.20 43091.09 48057.50 2021-03-22 22:55:33.000 081 21271.53 442.20 43091.08 48057.52 2021-03-22 22:55:34.000 081 21271.46 442.15 43091.10 48057.49 2021-03-22 22:55:35.000 081 21271.40 442.17 43091.09 48057.44 2021-03-22 22:55:36.000 081 21271.34 442.15 43091.11 48057.52 2021-03-22 22:55:37.000 081 21271.28 442.17 43091.14 48057.48 2021-03-22 22:55:38.000 081 21271.28 442.16 43091.14 48057.39 2021-03-22 22:55:39.000 081 21271.27 442.17 43091.13 48057.48 2021-03-22 22:55:40.000 081 21271.25 442.18 43091.16 48057.37 2021-03-22 22:55:41.000 081 21271.25 442.18 43091.17 48057.39 2021-03-22 22:55:42.000 081 21271.29 442.20 43091.17 48057.54 2021-03-22 22:55:43.000 081 21271.35 442.22 43091.17 48057.43 2021-03-22 22:55:44.000 081 21271.42 442.19 43091.21 48057.52 2021-03-22 22:55:45.000 081 21271.48 442.21 43091.18 48057.55 2021-03-22 22:55:46.000 081 21271.56 442.22 43091.17 48057.50 2021-03-22 22:55:47.000 081 21271.64 442.23 43091.20 48057.59 2021-03-22 22:55:48.000 081 21271.72 442.27 43091.17 48057.63 2021-03-22 22:55:49.000 081 21271.80 442.27 43091.15 48057.58 2021-03-22 22:55:50.000 081 21271.94 442.31 43091.17 48057.79 2021-03-22 22:55:51.000 081 21272.05 442.35 43091.19 48057.68 2021-03-22 22:55:52.000 081 21272.14 442.37 43091.15 48057.84 2021-03-22 22:55:53.000 081 21272.23 442.36 43091.15 48057.78 2021-03-22 22:55:54.000 081 21272.33 442.37 43091.15 48057.88 2021-03-22 22:55:55.000 081 21272.45 442.38 43091.14 48057.86 2021-03-22 22:55:56.000 081 21272.56 442.39 43091.12 48057.92 2021-03-22 22:55:57.000 081 21272.62 442.39 43091.15 48057.99 2021-03-22 22:55:58.000 081 21272.76 442.40 43091.14 48057.96 2021-03-22 22:55:59.000 081 21272.81 442.45 43091.15 48058.15 2021-03-22 22:56:00.000 081 21272.88 442.50 43091.10 48058.10 2021-03-22 22:56:01.000 081 21272.92 442.50 43091.14 48058.10 2021-03-22 22:56:02.000 081 21272.97 442.50 43091.11 48058.18 2021-03-22 22:56:03.000 081 21272.96 442.54 43091.09 48058.06 2021-03-22 22:56:04.000 081 21272.95 442.54 43091.07 48058.16 2021-03-22 22:56:05.000 081 21272.94 442.54 43091.08 48058.10 2021-03-22 22:56:06.000 081 21272.93 442.50 43091.06 48058.09 2021-03-22 22:56:07.000 081 21272.87 442.49 43091.08 48058.13 2021-03-22 22:56:08.000 081 21272.82 442.47 43091.06 48058.06 2021-03-22 22:56:09.000 081 21272.76 442.47 43091.07 48058.15 2021-03-22 22:56:10.000 081 21272.69 442.44 43091.06 48058.09 2021-03-22 22:56:11.000 081 21272.62 442.42 43091.08 48057.99 2021-03-22 22:56:12.000 081 21272.58 442.40 43091.07 48058.00 2021-03-22 22:56:13.000 081 21272.49 442.38 43091.06 48057.91 2021-03-22 22:56:14.000 081 21272.44 442.37 43091.06 48057.85 2021-03-22 22:56:15.000 081 21272.37 442.36 43091.05 48057.95 2021-03-22 22:56:16.000 081 21272.32 442.34 43091.04 48057.81 2021-03-22 22:56:17.000 081 21272.28 442.32 43091.06 48057.93 2021-03-22 22:56:18.000 081 21272.17 442.32 43091.05 48057.82 2021-03-22 22:56:19.000 081 21272.09 442.29 43091.04 48057.75 2021-03-22 22:56:20.000 081 21272.03 442.28 43091.04 48057.77 2021-03-22 22:56:21.000 081 21271.94 442.28 43091.06 48057.64 2021-03-22 22:56:22.000 081 21271.90 442.26 43091.09 48057.75 2021-03-22 22:56:23.000 081 21271.84 442.24 43091.07 48057.58 2021-03-22 22:56:24.000 081 21271.77 442.22 43091.06 48057.65 2021-03-22 22:56:25.000 081 21271.73 442.19 43091.05 48057.60 2021-03-22 22:56:26.000 081 21271.67 442.23 43091.05 48057.60 2021-03-22 22:56:27.000 081 21271.63 442.27 43091.05 48057.48 2021-03-22 22:56:28.000 081 21271.59 442.27 43091.08 48057.52 2021-03-22 22:56:29.000 081 21271.55 442.27 43091.07 48057.56 2021-03-22 22:56:30.000 081 21271.55 442.29 43091.05 48057.44 2021-03-22 22:56:31.000 081 21271.51 442.34 43091.02 48057.56 2021-03-22 22:56:32.000 081 21271.49 442.38 43091.03 48057.55 2021-03-22 22:56:33.000 081 21271.52 442.38 43091.04 48057.44 2021-03-22 22:56:34.000 081 21271.57 442.41 43091.02 48057.53 2021-03-22 22:56:35.000 081 21271.60 442.44 43091.01 48057.43 2021-03-22 22:56:36.000 081 21271.65 442.49 43091.00 48057.44 2021-03-22 22:56:37.000 081 21271.71 442.55 43090.94 48057.58 2021-03-22 22:56:38.000 081 21271.80 442.60 43090.96 48057.47 2021-03-22 22:56:39.000 081 21271.94 442.63 43090.97 48057.56 2021-03-22 22:56:40.000 081 21272.06 442.70 43090.96 48057.61 2021-03-22 22:56:41.000 081 21272.15 442.76 43090.97 48057.54 2021-03-22 22:56:42.000 081 21272.31 442.83 43090.93 48057.65 2021-03-22 22:56:43.000 081 21272.39 442.87 43090.91 48057.69 2021-03-22 22:56:44.000 081 21272.49 442.89 43090.91 48057.71 2021-03-22 22:56:45.000 081 21272.58 442.87 43090.93 48057.88 2021-03-22 22:56:46.000 081 21272.67 442.86 43090.93 48057.81 2021-03-22 22:56:47.000 081 21272.73 442.85 43090.95 48057.91 2021-03-22 22:56:48.000 081 21272.75 442.83 43090.94 48057.93 2021-03-22 22:56:49.000 081 21272.74 442.76 43090.96 48057.87 2021-03-22 22:56:50.000 081 21272.68 442.69 43090.96 48057.92 2021-03-22 22:56:51.000 081 21272.57 442.64 43091.04 48057.87 2021-03-22 22:56:52.000 081 21272.45 442.60 43091.01 48057.81 2021-03-22 22:56:53.000 081 21272.31 442.59 43091.03 48057.89 2021-03-22 22:56:54.000 081 21272.20 442.59 43091.06 48057.79 2021-03-22 22:56:55.000 081 21272.10 442.62 43091.04 48057.78 2021-03-22 22:56:56.000 081 21272.04 442.72 43091.02 48057.64 2021-03-22 22:56:57.000 081 21271.98 442.74 43091.00 48057.71 2021-03-22 22:56:58.000 081 21271.98 442.80 43090.97 48057.62 2021-03-22 22:56:59.000 081 21271.99 442.82 43090.99 48057.66 2021-03-22 22:57:00.000 081 21272.00 442.80 43090.99 48057.63 2021-03-22 22:57:01.000 081 21272.07 442.81 43091.00 48057.61 2021-03-22 22:57:02.000 081 21272.12 442.82 43091.00 48057.72 2021-03-22 22:57:03.000 081 21272.13 442.81 43091.01 48057.74 2021-03-22 22:57:04.000 081 21272.13 442.80 43091.03 48057.64 2021-03-22 22:57:05.000 081 21272.11 442.81 43091.06 48057.72 2021-03-22 22:57:06.000 081 21272.07 442.84 43091.04 48057.66 2021-03-22 22:57:07.000 081 21272.05 442.83 43091.02 48057.66 2021-03-22 22:57:08.000 081 21272.08 442.81 43091.06 48057.76 2021-03-22 22:57:09.000 081 21272.04 442.78 43091.04 48057.65 2021-03-22 22:57:10.000 081 21271.96 442.75 43091.07 48057.72 2021-03-22 22:57:11.000 081 21271.91 442.71 43091.08 48057.72 2021-03-22 22:57:12.000 081 21271.85 442.69 43091.11 48057.59 2021-03-22 22:57:13.000 081 21271.80 442.69 43091.10 48057.63 2021-03-22 22:57:14.000 081 21271.77 442.71 43091.08 48057.55 2021-03-22 22:57:15.000 081 21271.71 442.71 43091.09 48057.50 2021-03-22 22:57:16.000 081 21271.67 442.72 43091.07 48057.64 2021-03-22 22:57:17.000 081 21271.62 442.75 43091.06 48057.55 2021-03-22 22:57:18.000 081 21271.61 442.78 43091.07 48057.51 2021-03-22 22:57:19.000 081 21271.60 442.81 43091.06 48057.58 2021-03-22 22:57:20.000 081 21271.59 442.88 43091.05 48057.42 2021-03-22 22:57:21.000 081 21271.67 442.94 43091.03 48057.45 2021-03-22 22:57:22.000 081 21271.76 442.97 43091.01 48057.54 2021-03-22 22:57:23.000 081 21271.82 443.02 43090.99 48057.48 2021-03-22 22:57:24.000 081 21271.92 443.05 43091.01 48057.59 2021-03-22 22:57:25.000 081 21272.01 443.10 43090.95 48057.59 2021-03-22 22:57:26.000 081 21272.14 443.10 43090.96 48057.56 2021-03-22 22:57:27.000 081 21272.23 443.11 43090.97 48057.68 2021-03-22 22:57:28.000 081 21272.30 443.11 43091.00 48057.63 2021-03-22 22:57:29.000 081 21272.36 443.11 43090.98 48057.65 2021-03-22 22:57:30.000 081 21272.45 443.11 43090.98 48057.80 2021-03-22 22:57:31.000 081 21272.46 443.14 43090.94 48057.78 2021-03-22 22:57:32.000 081 21272.53 443.20 43090.91 48057.75 2021-03-22 22:57:33.000 081 21272.59 443.20 43090.93 48057.89 2021-03-22 22:57:34.000 081 21272.65 443.15 43090.94 48057.77 2021-03-22 22:57:35.000 081 21272.70 443.16 43090.91 48057.89 2021-03-22 22:57:36.000 081 21272.80 443.19 43090.92 48057.88 2021-03-22 22:57:37.000 081 21272.87 443.20 43090.92 48057.88 2021-03-22 22:57:38.000 081 21272.92 443.21 43090.93 48057.88 2021-03-22 22:57:39.000 081 21272.98 443.23 43090.89 48058.02 2021-03-22 22:57:40.000 081 21273.05 443.24 43090.87 48057.98 2021-03-22 22:57:41.000 081 21273.11 443.25 43090.87 48058.07 2021-03-22 22:57:42.000 081 21273.17 443.29 43090.87 48058.10 2021-03-22 22:57:43.000 081 21273.25 443.26 43090.90 48058.03 2021-03-22 22:57:44.000 081 21273.32 443.25 43090.89 48058.07 2021-03-22 22:57:45.000 081 21273.37 443.26 43090.88 48058.06 2021-03-22 22:57:46.000 081 21273.36 443.27 43090.87 48058.07 2021-03-22 22:57:47.000 081 21273.38 443.26 43090.89 48058.13 2021-03-22 22:57:48.000 081 21273.41 443.23 43090.87 48058.13 2021-03-22 22:57:49.000 081 21273.38 443.21 43090.89 48058.18 2021-03-22 22:57:50.000 081 21273.38 443.18 43090.88 48058.20 2021-03-22 22:57:51.000 081 21273.37 443.13 43090.92 48058.13 2021-03-22 22:57:52.000 081 21273.35 443.08 43090.92 48058.18 2021-03-22 22:57:53.000 081 21273.33 443.08 43090.91 48058.06 2021-03-22 22:57:54.000 081 21273.32 443.05 43090.91 48058.14 2021-03-22 22:57:55.000 081 21273.27 443.00 43090.91 48058.08 2021-03-22 22:57:56.000 081 21273.23 442.93 43090.93 48058.06 2021-03-22 22:57:57.000 081 21273.20 442.90 43090.92 48058.19 2021-03-22 22:57:58.000 081 21273.16 442.88 43090.92 48058.10 2021-03-22 22:57:59.000 081 21273.12 442.87 43090.94 48058.10 2021-03-22 22:58:00.000 081 21273.04 442.86 43090.96 48057.99 2021-03-22 22:58:01.000 081 21273.00 442.84 43090.92 48058.12 2021-03-22 22:58:02.000 081 21272.95 442.80 43090.94 48057.97 2021-03-22 22:58:03.000 081 21272.86 442.80 43090.95 48058.05 2021-03-22 22:58:04.000 081 21272.83 442.76 43090.97 48057.93 2021-03-22 22:58:05.000 081 21272.83 442.77 43090.95 48058.03 2021-03-22 22:58:06.000 081 21272.79 442.75 43090.95 48057.98 2021-03-22 22:58:07.000 081 21272.78 442.73 43090.94 48057.93 2021-03-22 22:58:08.000 081 21272.75 442.74 43090.95 48057.87 2021-03-22 22:58:09.000 081 21272.74 442.76 43091.01 48057.97 2021-03-22 22:58:10.000 081 21272.74 442.75 43091.02 48057.87 2021-03-22 22:58:11.000 081 21272.71 442.74 43090.97 48057.88 2021-03-22 22:58:12.000 081 21272.68 442.74 43091.00 48057.87 2021-03-22 22:58:13.000 081 21272.62 442.71 43091.03 48057.80 2021-03-22 22:58:14.000 081 21272.56 442.69 43091.00 48057.93 2021-03-22 22:58:15.000 081 21272.49 442.67 43091.00 48057.84 2021-03-22 22:58:16.000 081 21272.45 442.67 43090.98 48057.82 2021-03-22 22:58:17.000 081 21272.42 442.67 43091.01 48057.83 2021-03-22 22:58:18.000 081 21272.39 442.68 43091.03 48057.67 2021-03-22 22:58:19.000 081 21272.37 442.72 43091.03 48057.75 2021-03-22 22:58:20.000 081 21272.36 442.73 43091.04 48057.75 2021-03-22 22:58:21.000 081 21272.41 442.79 43091.03 48057.71 2021-03-22 22:58:22.000 081 21272.41 442.86 43091.02 48057.81 2021-03-22 22:58:23.000 081 21272.46 442.87 43091.00 48057.81 2021-03-22 22:58:24.000 081 21272.51 442.92 43091.00 48057.81 2021-03-22 22:58:25.000 081 21272.58 442.95 43090.96 48057.86 2021-03-22 22:58:26.000 081 21272.60 442.97 43090.97 48057.76 2021-03-22 22:58:27.000 081 21272.66 442.96 43090.98 48057.85 2021-03-22 22:58:28.000 081 21272.70 442.99 43090.95 48057.82 2021-03-22 22:58:29.000 081 21272.75 443.02 43090.92 48057.85 2021-03-22 22:58:30.000 081 21272.78 443.08 43090.91 48057.96 2021-03-22 22:58:31.000 081 21272.83 443.16 43090.94 48057.94 2021-03-22 22:58:32.000 081 21272.92 443.20 43090.91 48057.98 2021-03-22 22:58:33.000 081 21272.98 443.25 43090.91 48058.00 2021-03-22 22:58:34.000 081 21273.08 443.30 43090.92 48057.92 2021-03-22 22:58:35.000 081 21273.12 443.32 43090.94 48058.05 2021-03-22 22:58:36.000 081 21273.20 443.33 43090.93 48058.07 2021-03-22 22:58:37.000 081 21273.24 443.36 43090.94 48058.05 2021-03-22 22:58:38.000 081 21273.32 443.34 43090.96 48058.15 2021-03-22 22:58:39.000 081 21273.38 443.30 43090.97 48058.07 2021-03-22 22:58:40.000 081 21273.36 443.32 43090.96 48058.21 2021-03-22 22:58:41.000 081 21273.37 443.29 43090.95 48058.18 2021-03-22 22:58:42.000 081 21273.36 443.25 43090.96 48058.27 2021-03-22 22:58:43.000 081 21273.32 443.27 43090.96 48058.05 2021-03-22 22:58:44.000 081 21273.30 443.23 43090.96 48058.15 2021-03-22 22:58:45.000 081 21273.26 443.25 43090.94 48058.08 2021-03-22 22:58:46.000 081 21273.23 443.27 43090.91 48058.07 2021-03-22 22:58:47.000 081 21273.17 443.26 43090.93 48058.13 2021-03-22 22:58:48.000 081 21273.17 443.23 43090.93 48058.02 2021-03-22 22:58:49.000 081 21273.10 443.22 43090.93 48058.13 2021-03-22 22:58:50.000 081 21273.07 443.22 43090.95 48058.04 2021-03-22 22:58:51.000 081 21273.02 443.15 43090.96 48057.99 2021-03-22 22:58:52.000 081 21272.97 443.13 43090.98 48058.06 2021-03-22 22:58:53.000 081 21272.93 443.13 43091.00 48057.92 2021-03-22 22:58:54.000 081 21272.86 443.13 43091.01 48057.94 2021-03-22 22:58:55.000 081 21272.84 443.11 43091.01 48058.01 2021-03-22 22:58:56.000 081 21272.83 443.10 43091.00 48057.90 2021-03-22 22:58:57.000 081 21272.80 443.09 43091.02 48058.01 2021-03-22 22:58:58.000 081 21272.76 443.09 43091.00 48057.95 2021-03-22 22:58:59.000 081 21272.73 443.11 43090.97 48057.88 2021-03-22 22:59:00.000 081 21272.73 443.09 43090.97 48057.98 2021-03-22 22:59:01.000 081 21272.72 443.07 43091.00 48057.83 2021-03-22 22:59:02.000 081 21272.71 443.05 43091.03 48057.87 2021-03-22 22:59:03.000 081 21272.72 443.03 43091.01 48057.90 2021-03-22 22:59:04.000 081 21272.75 443.09 43091.00 48057.93 2021-03-22 22:59:05.000 081 21272.76 443.09 43090.96 48057.80 2021-03-22 22:59:06.000 081 21272.77 443.10 43090.88 48057.95 2021-03-22 22:59:07.000 081 21272.79 443.11 43090.90 48057.88 2021-03-22 22:59:08.000 081 21272.83 443.10 43090.90 48057.88 2021-03-22 22:59:09.000 081 21272.86 443.09 43090.88 48057.82 2021-03-22 22:59:10.000 081 21272.89 443.06 43090.89 48057.84 2021-03-22 22:59:11.000 081 21272.92 443.06 43090.91 48057.94 2021-03-22 22:59:12.000 081 21272.98 443.03 43090.90 48057.89 2021-03-22 22:59:13.000 081 21273.03 443.01 43090.87 48058.03 2021-03-22 22:59:14.000 081 21273.07 442.98 43090.89 48057.92 2021-03-22 22:59:15.000 081 21273.10 442.95 43090.92 48058.08 2021-03-22 22:59:16.000 081 21273.18 442.88 43090.96 48057.98 2021-03-22 22:59:17.000 081 21273.21 442.87 43090.94 48058.11 2021-03-22 22:59:18.000 081 21273.28 442.86 43090.94 48058.03 2021-03-22 22:59:19.000 081 21273.34 442.84 43090.96 48058.07 2021-03-22 22:59:20.000 081 21273.37 442.83 43090.90 48058.16 2021-03-22 22:59:21.000 081 21273.47 442.81 43090.90 48058.11 2021-03-22 22:59:22.000 081 21273.56 442.77 43090.92 48058.23 2021-03-22 22:59:23.000 081 21273.60 442.73 43090.97 48058.29 2021-03-22 22:59:24.000 081 21273.65 442.74 43090.93 48058.27 2021-03-22 22:59:25.000 081 21273.66 442.72 43090.95 48058.32 2021-03-22 22:59:26.000 081 21273.72 442.65 43090.93 48058.22 2021-03-22 22:59:27.000 081 21273.76 442.59 43090.96 48058.34 2021-03-22 22:59:28.000 081 21273.79 442.55 43090.94 48058.33 2021-03-22 22:59:29.000 081 21273.75 442.51 43090.97 48058.29 2021-03-22 22:59:30.000 081 21273.74 442.47 43090.96 48058.41 2021-03-22 22:59:31.000 081 21273.69 442.44 43090.93 48058.32 2021-03-22 22:59:32.000 081 21273.62 442.37 43090.96 48058.39 2021-03-22 22:59:33.000 081 21273.55 442.31 43090.95 48058.36 2021-03-22 22:59:34.000 081 21273.42 442.30 43090.98 48058.25 2021-03-22 22:59:35.000 081 21273.32 442.28 43090.99 48058.33 2021-03-22 22:59:36.000 081 21273.24 442.25 43091.01 48058.09 2021-03-22 22:59:37.000 081 21273.17 442.23 43091.03 48058.15 2021-03-22 22:59:38.000 081 21273.06 442.25 43090.99 48058.07 2021-03-22 22:59:39.000 081 21272.96 442.29 43090.99 48058.04 2021-03-22 22:59:40.000 081 21272.95 442.27 43090.97 48058.06 2021-03-22 22:59:41.000 081 21272.94 442.26 43090.97 48057.99 2021-03-22 22:59:42.000 081 21272.91 442.28 43090.94 48058.02 2021-03-22 22:59:43.000 081 21272.88 442.29 43090.91 48058.01 2021-03-22 22:59:44.000 081 21272.87 442.31 43090.93 48057.90 2021-03-22 22:59:45.000 081 21272.87 442.32 43090.93 48057.94 2021-03-22 22:59:46.000 081 21272.83 442.33 43090.90 48057.95 2021-03-22 22:59:47.000 081 21272.81 442.35 43090.90 48057.87 2021-03-22 22:59:48.000 081 21272.78 442.37 43090.89 48057.95 2021-03-22 22:59:49.000 081 21272.75 442.39 43090.89 48057.88 2021-03-22 22:59:50.000 081 21272.73 442.39 43090.87 48057.86 2021-03-22 22:59:51.000 081 21272.70 442.44 43090.89 48057.89 2021-03-22 22:59:52.000 081 21272.68 442.46 43090.88 48057.78 2021-03-22 22:59:53.000 081 21272.69 442.50 43090.91 48057.80 2021-03-22 22:59:54.000 081 21272.71 442.59 43090.91 48057.84 2021-03-22 22:59:55.000 081 21272.73 442.63 43090.90 48057.82 2021-03-22 22:59:56.000 081 21272.77 442.67 43090.89 48057.93 2021-03-22 22:59:57.000 081 21272.79 442.73 43090.88 48057.86 2021-03-22 22:59:58.000 081 21272.85 442.78 43090.86 48057.92 2021-03-22 22:59:59.000 081 21272.92 442.79 43090.85 48057.95 2021-03-22 23:00:00.000 081 21273.00 442.81 43090.87 48057.83 2021-03-22 23:00:01.000 081 21273.08 442.88 43090.89 48057.99 2021-03-22 23:00:02.000 081 21273.18 442.91 43090.91 48057.95 2021-03-22 23:00:03.000 081 21273.26 442.96 43090.91 48058.00 2021-03-22 23:00:04.000 081 21273.36 442.97 43090.90 48058.11 2021-03-22 23:00:05.000 081 21273.43 443.00 43090.87 48058.09 2021-03-22 23:00:06.000 081 21273.51 443.03 43090.89 48058.17 2021-03-22 23:00:07.000 081 21273.55 443.02 43090.89 48058.25 2021-03-22 23:00:08.000 081 21273.63 443.00 43090.91 48058.17 2021-03-22 23:00:09.000 081 21273.67 443.00 43090.90 48058.27 2021-03-22 23:00:10.000 081 21273.71 443.00 43090.90 48058.20 2021-03-22 23:00:11.000 081 21273.76 442.98 43090.90 48058.26 2021-03-22 23:00:12.000 081 21273.77 442.98 43090.92 48058.35 2021-03-22 23:00:13.000 081 21273.81 442.96 43090.91 48058.28 2021-03-22 23:00:14.000 081 21273.80 442.94 43090.91 48058.47 2021-03-22 23:00:15.000 081 21273.82 442.94 43090.93 48058.33 2021-03-22 23:00:16.000 081 21273.82 442.93 43090.92 48058.40 2021-03-22 23:00:17.000 081 21273.84 442.95 43090.91 48058.45 2021-03-22 23:00:18.000 081 21273.88 442.95 43090.92 48058.35 2021-03-22 23:00:19.000 081 21273.93 442.93 43090.94 48058.43 2021-03-22 23:00:20.000 081 21273.93 442.92 43090.93 48058.50 2021-03-22 23:00:21.000 081 21273.93 442.89 43090.96 48058.35 2021-03-22 23:00:22.000 081 21273.97 442.86 43090.99 48058.52 2021-03-22 23:00:23.000 081 21273.95 442.85 43090.96 48058.42 2021-03-22 23:00:24.000 081 21273.95 442.84 43090.96 48058.40 2021-03-22 23:00:25.000 081 21273.90 442.82 43090.97 48058.54 2021-03-22 23:00:26.000 081 21273.91 442.76 43090.99 48058.52 2021-03-22 23:00:27.000 081 21273.89 442.70 43090.99 48058.43 2021-03-22 23:00:28.000 081 21273.85 442.69 43091.01 48058.54 2021-03-22 23:00:29.000 081 21273.82 442.65 43091.03 48058.38 2021-03-22 23:00:30.000 081 21273.78 442.61 43091.07 48058.45 2021-03-22 23:00:31.000 081 21273.72 442.59 43091.09 48058.43 2021-03-22 23:00:32.000 081 21273.73 442.56 43091.10 48058.41 2021-03-22 23:00:33.000 081 21273.66 442.57 43091.07 48058.49 2021-03-22 23:00:34.000 081 21273.60 442.58 43091.08 48058.34 2021-03-22 23:00:35.000 081 21273.59 442.56 43091.11 48058.49 2021-03-22 23:00:36.000 081 21273.55 442.54 43091.08 48058.39 2021-03-22 23:00:37.000 081 21273.57 442.54 43091.06 48058.39 2021-03-22 23:00:38.000 081 21273.57 442.58 43091.06 48058.43 2021-03-22 23:00:39.000 081 21273.56 442.58 43091.05 48058.28 2021-03-22 23:00:40.000 081 21273.54 442.59 43091.04 48058.39 2021-03-22 23:00:41.000 081 21273.52 442.58 43091.05 48058.34 2021-03-22 23:00:42.000 081 21273.54 442.57 43091.06 48058.29 2021-03-22 23:00:43.000 081 21273.55 442.58 43091.05 48058.40 2021-03-22 23:00:44.000 081 21273.53 442.59 43091.05 48058.37 2021-03-22 23:00:45.000 081 21273.52 442.62 43091.07 48058.26 2021-03-22 23:00:46.000 081 21273.54 442.62 43091.06 48058.38 2021-03-22 23:00:47.000 081 21273.58 442.63 43091.04 48058.32 2021-03-22 23:00:48.000 081 21273.56 442.64 43091.04 48058.36 2021-03-22 23:00:49.000 081 21273.57 442.69 43091.04 48058.39 2021-03-22 23:00:50.000 081 21273.62 442.72 43091.02 48058.27 2021-03-22 23:00:51.000 081 21273.68 442.74 43091.02 48058.34 2021-03-22 23:00:52.000 081 21273.71 442.76 43091.01 48058.40 2021-03-22 23:00:53.000 081 21273.77 442.76 43091.01 48058.33 2021-03-22 23:00:54.000 081 21273.83 442.77 43090.96 48058.50 2021-03-22 23:00:55.000 081 21273.88 442.79 43090.98 48058.38 2021-03-22 23:00:56.000 081 21273.92 442.78 43090.98 48058.49 2021-03-22 23:00:57.000 081 21274.03 442.77 43090.97 48058.54 2021-03-22 23:00:58.000 081 21274.08 442.75 43090.99 48058.43 2021-03-22 23:00:59.000 081 21274.12 442.71 43091.00 48058.58 2021-03-22 23:01:00.000 081 21274.19 442.69 43090.97 48058.50 2021-03-22 23:01:01.000 081 21274.23 442.63 43090.96 48058.56 2021-03-22 23:01:02.000 081 21274.27 442.64 43090.96 48058.59 2021-03-22 23:01:03.000 081 21274.30 442.61 43090.98 48058.60 2021-03-22 23:01:04.000 081 21274.32 442.60 43091.00 48058.74 2021-03-22 23:01:05.000 081 21274.34 442.58 43091.02 48058.63 2021-03-22 23:01:06.000 081 21274.35 442.59 43091.03 48058.73 2021-03-22 23:01:07.000 081 21274.37 442.58 43091.01 48058.68 2021-03-22 23:01:08.000 081 21274.39 442.53 43091.01 48058.68 2021-03-22 23:01:09.000 081 21274.42 442.52 43090.98 48058.76 2021-03-22 23:01:10.000 081 21274.46 442.53 43090.97 48058.65 2021-03-22 23:01:11.000 081 21274.52 442.49 43090.99 48058.80 2021-03-22 23:01:12.000 081 21274.54 442.47 43091.02 48058.68 2021-03-22 23:01:13.000 081 21274.55 442.47 43091.03 48058.73 2021-03-22 23:01:14.000 081 21274.54 442.44 43091.00 48058.74 2021-03-22 23:01:15.000 081 21274.54 442.42 43090.99 48058.70 2021-03-22 23:01:16.000 081 21274.49 442.38 43091.01 48058.81 2021-03-22 23:01:17.000 081 21274.44 442.34 43091.00 48058.70 2021-03-22 23:01:18.000 081 21274.36 442.30 43090.99 48058.78 2021-03-22 23:01:19.000 081 21274.30 442.27 43091.00 48058.60 2021-03-22 23:01:20.000 081 21274.20 442.29 43090.97 48058.69 2021-03-22 23:01:21.000 081 21274.15 442.27 43090.98 48058.62 2021-03-22 23:01:22.000 081 21274.10 442.29 43091.00 48058.66 2021-03-22 23:01:23.000 081 21274.01 442.34 43091.00 48058.48 2021-03-22 23:01:24.000 081 21273.97 442.40 43090.93 48058.53 2021-03-22 23:01:25.000 081 21273.93 442.45 43090.92 48058.54 2021-03-22 23:01:26.000 081 21273.93 442.52 43090.88 48058.38 2021-03-22 23:01:27.000 081 21274.01 442.54 43090.90 48058.52 2021-03-22 23:01:28.000 081 21274.01 442.58 43090.89 48058.47 2021-03-22 23:01:29.000 081 21274.05 442.61 43090.86 48058.49 2021-03-22 23:01:30.000 081 21274.12 442.63 43090.85 48058.52 2021-03-22 23:01:31.000 081 21274.18 442.65 43090.83 48058.46 2021-03-22 23:01:32.000 081 21274.28 442.64 43090.81 48058.55 2021-03-22 23:01:33.000 081 21274.35 442.64 43090.86 48058.48 2021-03-22 23:01:34.000 081 21274.43 442.63 43090.85 48058.54 2021-03-22 23:01:35.000 081 21274.48 442.62 43090.86 48058.56 2021-03-22 23:01:36.000 081 21274.55 442.60 43090.91 48058.54 2021-03-22 23:01:37.000 081 21274.58 442.57 43090.90 48058.73 2021-03-22 23:01:38.000 081 21274.60 442.52 43090.88 48058.65 2021-03-22 23:01:39.000 081 21274.62 442.50 43090.90 48058.75 2021-03-22 23:01:40.000 081 21274.61 442.47 43090.90 48058.70 2021-03-22 23:01:41.000 081 21274.64 442.46 43090.91 48058.76 2021-03-22 23:01:42.000 081 21274.62 442.44 43090.93 48058.70 2021-03-22 23:01:43.000 081 21274.59 442.44 43090.92 48058.65 2021-03-22 23:01:44.000 081 21274.55 442.44 43090.91 48058.64 2021-03-22 23:01:45.000 081 21274.52 442.40 43090.93 48058.64 2021-03-22 23:01:46.000 081 21274.51 442.35 43090.94 48058.64 2021-03-22 23:01:47.000 081 21274.49 442.34 43090.92 48058.66 2021-03-22 23:01:48.000 081 21274.48 442.36 43090.92 48058.65 2021-03-22 23:01:49.000 081 21274.48 442.34 43090.94 48058.72 2021-03-22 23:01:50.000 081 21274.48 442.32 43090.93 48058.64 2021-03-22 23:01:51.000 081 21274.47 442.33 43090.91 48058.74 2021-03-22 23:01:52.000 081 21274.52 442.30 43090.94 48058.66 2021-03-22 23:01:53.000 081 21274.57 442.27 43090.94 48058.69 2021-03-22 23:01:54.000 081 21274.62 442.24 43090.95 48058.75 2021-03-22 23:01:55.000 081 21274.63 442.21 43090.96 48058.62 2021-03-22 23:01:56.000 081 21274.68 442.17 43090.94 48058.76 2021-03-22 23:01:57.000 081 21274.73 442.13 43090.94 48058.73 2021-03-22 23:01:58.000 081 21274.75 442.12 43090.95 48058.71 2021-03-22 23:01:59.000 081 21274.77 442.09 43090.97 48058.83 2021-03-22 23:02:00.000 081 21274.85 442.08 43090.94 48058.71 2021-03-22 23:02:01.000 081 21274.87 442.08 43090.92 48058.92 2021-03-22 23:02:02.000 081 21274.87 442.03 43090.93 48058.80 2021-03-22 23:02:03.000 081 21274.88 441.97 43090.95 48058.81 2021-03-22 23:02:04.000 081 21274.89 441.92 43090.97 48058.96 2021-03-22 23:02:05.000 081 21274.91 441.87 43090.99 48058.86 2021-03-22 23:02:06.000 081 21274.96 441.81 43090.98 48058.95 2021-03-22 23:02:07.000 081 21274.95 441.76 43090.98 48058.83 2021-03-22 23:02:08.000 081 21274.93 441.75 43090.99 48058.95 2021-03-22 23:02:09.000 081 21274.93 441.69 43091.02 48058.87 2021-03-22 23:02:10.000 081 21274.92 441.66 43091.04 48058.94 2021-03-22 23:02:11.000 081 21274.90 441.66 43091.03 48058.92 2021-03-22 23:02:12.000 081 21274.87 441.65 43091.03 48058.99 2021-03-22 23:02:13.000 081 21274.85 441.63 43090.99 48058.98 2021-03-22 23:02:14.000 081 21274.85 441.64 43091.00 48058.96 2021-03-22 23:02:15.000 081 21274.89 441.65 43091.05 48058.99 2021-03-22 23:02:16.000 081 21274.91 441.68 43091.05 48058.90 2021-03-22 23:02:17.000 081 21274.94 441.71 43091.03 48058.99 2021-03-22 23:02:18.000 081 21274.95 441.67 43091.03 48058.89 2021-03-22 23:02:19.000 081 21274.98 441.66 43091.03 48058.99 2021-03-22 23:02:20.000 081 21275.02 441.64 43091.04 48058.94 2021-03-22 23:02:21.000 081 21275.04 441.63 43091.04 48058.94 2021-03-22 23:02:22.000 081 21275.01 441.62 43091.05 48059.00 2021-03-22 23:02:23.000 081 21275.03 441.59 43091.08 48058.88 2021-03-22 23:02:24.000 081 21275.01 441.58 43091.05 48059.04 2021-03-22 23:02:25.000 081 21274.99 441.59 43091.02 48059.03 2021-03-22 23:02:26.000 081 21274.96 441.59 43091.02 48059.01 2021-03-22 23:02:27.000 081 21274.96 441.61 43091.06 48058.99 2021-03-22 23:02:28.000 081 21274.98 441.61 43091.07 48058.91 2021-03-22 23:02:29.000 081 21274.96 441.65 43091.01 48059.01 2021-03-22 23:02:30.000 081 21274.96 441.64 43091.01 48058.85 2021-03-22 23:02:31.000 081 21274.96 441.66 43091.00 48058.97 2021-03-22 23:02:32.000 081 21274.96 441.68 43091.00 48058.88 2021-03-22 23:02:33.000 081 21275.00 441.71 43090.97 48058.91 2021-03-22 23:02:34.000 081 21275.02 441.69 43090.99 48058.93 2021-03-22 23:02:35.000 081 21275.04 441.73 43090.97 48058.88 2021-03-22 23:02:36.000 081 21275.06 441.71 43090.97 48059.02 2021-03-22 23:02:37.000 081 21275.06 441.67 43090.96 48058.88 2021-03-22 23:02:38.000 081 21275.08 441.67 43090.95 48058.99 2021-03-22 23:02:39.000 081 21275.09 441.68 43090.95 48058.95 2021-03-22 23:02:40.000 081 21275.10 441.65 43090.92 48058.95 2021-03-22 23:02:41.000 081 21275.10 441.63 43090.92 48058.99 2021-03-22 23:02:42.000 081 21275.13 441.57 43090.91 48058.89 2021-03-22 23:02:43.000 081 21275.14 441.56 43090.93 48058.95 2021-03-22 23:02:44.000 081 21275.12 441.51 43090.92 48058.85 2021-03-22 23:02:45.000 081 21275.07 441.49 43090.92 48058.90 2021-03-22 23:02:46.000 081 21275.06 441.46 43090.91 48058.86 2021-03-22 23:02:47.000 081 21275.04 441.43 43090.98 48058.81 2021-03-22 23:02:48.000 081 21275.03 441.44 43090.97 48058.88 2021-03-22 23:02:49.000 081 21275.04 441.42 43090.95 48058.81 2021-03-22 23:02:50.000 081 21275.06 441.40 43090.94 48058.96 2021-03-22 23:02:51.000 081 21275.06 441.44 43090.96 48058.88 2021-03-22 23:02:52.000 081 21275.07 441.47 43090.95 48058.93 2021-03-22 23:02:53.000 081 21275.08 441.48 43090.92 48058.95 2021-03-22 23:02:54.000 081 21275.12 441.51 43090.89 48058.88 2021-03-22 23:02:55.000 081 21275.13 441.53 43090.89 48058.97 2021-03-22 23:02:56.000 081 21275.13 441.52 43090.93 48058.84 2021-03-22 23:02:57.000 081 21275.14 441.54 43090.90 48058.95 2021-03-22 23:02:58.000 081 21275.13 441.57 43090.92 48058.77 2021-03-22 23:02:59.000 081 21275.13 441.59 43090.92 48059.06 2021-03-22 23:03:00.000 081 21275.13 441.59 43090.92 48058.93 2021-03-22 23:03:01.000 081 21275.13 441.61 43090.91 48058.88 2021-03-22 23:03:02.000 081 21275.14 441.57 43090.90 48058.98 2021-03-22 23:03:03.000 081 21275.13 441.58 43090.91 48058.92 2021-03-22 23:03:04.000 081 21275.15 441.57 43090.91 48058.98 2021-03-22 23:03:05.000 081 21275.12 441.57 43090.91 48058.86 2021-03-22 23:03:06.000 081 21275.17 441.53 43090.91 48058.97 2021-03-22 23:03:07.000 081 21275.19 441.51 43090.93 48058.82 2021-03-22 23:03:08.000 081 21275.21 441.50 43090.94 48058.92 2021-03-22 23:03:09.000 081 21275.24 441.45 43090.95 48058.96 2021-03-22 23:03:10.000 081 21275.27 441.45 43090.93 48058.88 2021-03-22 23:03:11.000 081 21275.28 441.40 43090.93 48059.05 2021-03-22 23:03:12.000 081 21275.31 441.38 43090.93 48058.98 2021-03-22 23:03:13.000 081 21275.29 441.37 43090.94 48059.07 2021-03-22 23:03:14.000 081 21275.33 441.32 43090.96 48059.00 2021-03-22 23:03:15.000 081 21275.31 441.32 43090.95 48059.00 2021-03-22 23:03:16.000 081 21275.32 441.31 43090.97 48059.09 2021-03-22 23:03:17.000 081 21275.31 441.28 43090.99 48058.96 2021-03-22 23:03:18.000 081 21275.34 441.27 43090.98 48059.08 2021-03-22 23:03:19.000 081 21275.38 441.24 43090.96 48058.98 2021-03-22 23:03:20.000 081 21275.39 441.20 43090.98 48059.07 2021-03-22 23:03:21.000 081 21275.43 441.19 43090.98 48059.04 2021-03-22 23:03:22.000 081 21275.47 441.18 43090.96 48059.03 2021-03-22 23:03:23.000 081 21275.52 441.14 43090.97 48059.11 2021-03-22 23:03:24.000 081 21275.50 441.14 43090.96 48059.08 2021-03-22 23:03:25.000 081 21275.55 441.15 43090.95 48059.13 2021-03-22 23:03:26.000 081 21275.57 441.16 43090.93 48059.08 2021-03-22 23:03:27.000 081 21275.59 441.15 43090.95 48059.18 2021-03-22 23:03:28.000 081 21275.63 441.13 43090.92 48059.13 2021-03-22 23:03:29.000 081 21275.67 441.09 43090.92 48059.19 2021-03-22 23:03:30.000 081 21275.69 441.06 43090.93 48059.18 2021-03-22 23:03:31.000 081 21275.68 441.05 43090.95 48059.14 2021-03-22 23:03:32.000 081 21275.74 440.99 43090.92 48059.24 2021-03-22 23:03:33.000 081 21275.81 440.97 43090.94 48059.12 2021-03-22 23:03:34.000 081 21275.86 440.97 43090.97 48059.22 2021-03-22 23:03:35.000 081 21275.89 440.98 43090.96 48059.23 2021-03-22 23:03:36.000 081 21275.93 440.98 43090.97 48059.24 2021-03-22 23:03:37.000 081 21275.95 440.99 43090.98 48059.28 2021-03-22 23:03:38.000 081 21275.98 440.96 43091.00 48059.24 2021-03-22 23:03:39.000 081 21276.04 440.96 43090.99 48059.39 2021-03-22 23:03:40.000 081 21276.08 441.00 43090.98 48059.32 2021-03-22 23:03:41.000 081 21276.11 440.98 43090.93 48059.27 2021-03-22 23:03:42.000 081 21276.10 440.96 43090.92 48059.41 2021-03-22 23:03:43.000 081 21276.13 440.98 43090.90 48059.36 2021-03-22 23:03:44.000 081 21276.17 440.97 43090.91 48059.28 2021-03-22 23:03:45.000 081 21276.16 440.98 43090.90 48059.44 2021-03-22 23:03:46.000 081 21276.14 441.02 43090.86 48059.35 2021-03-22 23:03:47.000 081 21276.18 440.99 43090.87 48059.41 2021-03-22 23:03:48.000 081 21276.24 441.00 43090.87 48059.26 2021-03-22 23:03:49.000 081 21276.24 441.03 43090.87 48059.41 2021-03-22 23:03:50.000 081 21276.23 441.04 43090.89 48059.31 2021-03-22 23:03:51.000 081 21276.27 441.06 43090.86 48059.34 2021-03-22 23:03:52.000 081 21276.28 441.07 43090.85 48059.31 2021-03-22 23:03:53.000 081 21276.31 441.07 43090.83 48059.34 2021-03-22 23:03:54.000 081 21276.32 441.09 43090.82 48059.36 2021-03-22 23:03:55.000 081 21276.35 441.10 43090.82 48059.34 2021-03-22 23:03:56.000 081 21276.38 441.09 43090.84 48059.43 2021-03-22 23:03:57.000 081 21276.43 441.08 43090.85 48059.36 2021-03-22 23:03:58.000 081 21276.45 441.08 43090.83 48059.49 2021-03-22 23:03:59.000 081 21276.48 441.08 43090.79 48059.41 2021-03-22 23:04:00.000 081 21276.52 441.07 43090.79 48059.49 2021-03-22 23:04:01.000 081 21276.50 441.08 43090.79 48059.45 2021-03-22 23:04:02.000 081 21276.51 441.08 43090.82 48059.49 2021-03-22 23:04:03.000 081 21276.52 441.07 43090.82 48059.50 2021-03-22 23:04:04.000 081 21276.50 441.06 43090.78 48059.42 2021-03-22 23:04:05.000 081 21276.51 441.02 43090.82 48059.51 2021-03-22 23:04:06.000 081 21276.54 441.03 43090.82 48059.37 2021-03-22 23:04:07.000 081 21276.53 441.00 43090.81 48059.49 2021-03-22 23:04:08.000 081 21276.50 440.98 43090.82 48059.37 2021-03-22 23:04:09.000 081 21276.51 440.95 43090.78 48059.47 2021-03-22 23:04:10.000 081 21276.48 440.93 43090.81 48059.38 2021-03-22 23:04:11.000 081 21276.47 440.92 43090.84 48059.48 2021-03-22 23:04:12.000 081 21276.43 440.89 43090.83 48059.43 2021-03-22 23:04:13.000 081 21276.42 440.84 43090.81 48059.33 2021-03-22 23:04:14.000 081 21276.40 440.80 43090.84 48059.53 2021-03-22 23:04:15.000 081 21276.40 440.78 43090.83 48059.41 2021-03-22 23:04:16.000 081 21276.37 440.76 43090.82 48059.47 2021-03-22 23:04:17.000 081 21276.35 440.73 43090.87 48059.44 2021-03-22 23:04:18.000 081 21276.38 440.68 43090.84 48059.43 2021-03-22 23:04:19.000 081 21276.33 440.70 43090.81 48059.45 2021-03-22 23:04:20.000 081 21276.32 440.69 43090.81 48059.39 2021-03-22 23:04:21.000 081 21276.35 440.69 43090.81 48059.47 2021-03-22 23:04:22.000 081 21276.36 440.64 43090.85 48059.34 2021-03-22 23:04:23.000 081 21276.39 440.62 43090.83 48059.44 2021-03-22 23:04:24.000 081 21276.39 440.62 43090.86 48059.37 2021-03-22 23:04:25.000 081 21276.42 440.61 43090.87 48059.45 2021-03-22 23:04:26.000 081 21276.45 440.62 43090.85 48059.42 2021-03-22 23:04:27.000 081 21276.50 440.63 43090.82 48059.41 2021-03-22 23:04:28.000 081 21276.51 440.63 43090.83 48059.52 2021-03-22 23:04:29.000 081 21276.53 440.64 43090.81 48059.45 2021-03-22 23:04:30.000 081 21276.62 440.62 43090.84 48059.56 2021-03-22 23:04:31.000 081 21276.67 440.61 43090.85 48059.52 2021-03-22 23:04:32.000 081 21276.73 440.63 43090.83 48059.65 2021-03-22 23:04:33.000 081 21276.78 440.66 43090.84 48059.58 2021-03-22 23:04:34.000 081 21276.82 440.67 43090.82 48059.70 2021-03-22 23:04:35.000 081 21276.88 440.67 43090.83 48059.65 2021-03-22 23:04:36.000 081 21276.95 440.66 43090.89 48059.71 2021-03-22 23:04:37.000 081 21277.02 440.67 43090.90 48059.74 2021-03-22 23:04:38.000 081 21277.09 440.65 43090.88 48059.72 2021-03-22 23:04:39.000 081 21277.13 440.68 43090.86 48059.85 2021-03-22 23:04:40.000 081 21277.24 440.70 43090.88 48059.74 2021-03-22 23:04:41.000 081 21277.24 440.70 43090.89 48059.90 2021-03-22 23:04:42.000 081 21277.28 440.69 43090.87 48059.80 2021-03-22 23:04:43.000 081 21277.32 440.65 43090.88 48059.89 2021-03-22 23:04:44.000 081 21277.35 440.65 43090.86 48059.97 2021-03-22 23:04:45.000 081 21277.41 440.64 43090.85 48059.86 2021-03-22 23:04:46.000 081 21277.42 440.65 43090.82 48059.91 2021-03-22 23:04:47.000 081 21277.44 440.65 43090.85 48059.90 2021-03-22 23:04:48.000 081 21277.48 440.62 43090.87 48059.94 2021-03-22 23:04:49.000 081 21277.50 440.61 43090.87 48059.96 2021-03-22 23:04:50.000 081 21277.53 440.58 43090.92 48059.94 2021-03-22 23:04:51.000 081 21277.52 440.60 43090.90 48059.97 2021-03-22 23:04:52.000 081 21277.55 440.57 43090.89 48059.96 2021-03-22 23:04:53.000 081 21277.54 440.58 43090.90 48060.06 2021-03-22 23:04:54.000 081 21277.53 440.56 43090.92 48059.96 2021-03-22 23:04:55.000 081 21277.53 440.53 43090.93 48060.04 2021-03-22 23:04:56.000 081 21277.50 440.49 43090.93 48059.97 2021-03-22 23:04:57.000 081 21277.46 440.47 43090.94 48060.04 2021-03-22 23:04:58.000 081 21277.38 440.45 43090.94 48059.96 2021-03-22 23:04:59.000 081 21277.32 440.44 43090.97 48060.02 2021-03-22 23:05:00.000 081 21277.27 440.48 43090.96 48059.92 2021-03-22 23:05:01.000 081 21277.19 440.47 43090.98 48059.99 2021-03-22 23:05:02.000 081 21277.14 440.48 43090.96 48059.81 2021-03-22 23:05:03.000 081 21277.07 440.49 43090.94 48059.88 2021-03-22 23:05:04.000 081 21277.00 440.46 43090.95 48059.82 2021-03-22 23:05:05.000 081 21276.94 440.45 43090.96 48059.78 2021-03-22 23:05:06.000 081 21276.92 440.43 43090.94 48059.79 2021-03-22 23:05:07.000 081 21276.89 440.42 43090.96 48059.71 2021-03-22 23:05:08.000 081 21276.83 440.45 43090.94 48059.80 2021-03-22 23:05:09.000 081 21276.81 440.46 43090.95 48059.69 2021-03-22 23:05:10.000 081 21276.80 440.45 43090.95 48059.71 2021-03-22 23:05:11.000 081 21276.78 440.46 43090.94 48059.62 2021-03-22 23:05:12.000 081 21276.77 440.47 43090.92 48059.69 2021-03-22 23:05:13.000 081 21276.73 440.46 43090.93 48059.58 2021-03-22 23:05:14.000 081 21276.70 440.45 43090.93 48059.67 2021-03-22 23:05:15.000 081 21276.68 440.42 43090.93 48059.60 2021-03-22 23:05:16.000 081 21276.67 440.40 43090.98 48059.73 2021-03-22 23:05:17.000 081 21276.69 440.38 43090.96 48059.64 2021-03-22 23:05:18.000 081 21276.69 440.37 43090.93 48059.62 2021-03-22 23:05:19.000 081 21276.68 440.38 43090.97 48059.75 2021-03-22 23:05:20.000 081 21276.66 440.40 43090.97 48059.68 2021-03-22 23:05:21.000 081 21276.69 440.37 43091.00 48059.65 2021-03-22 23:05:22.000 081 21276.65 440.39 43091.03 48059.77 2021-03-22 23:05:23.000 081 21276.64 440.42 43090.97 48059.67 2021-03-22 23:05:24.000 081 21276.67 440.41 43091.00 48059.77 2021-03-22 23:05:25.000 081 21276.62 440.43 43091.01 48059.68 2021-03-22 23:05:26.000 081 21276.66 440.39 43091.01 48059.75 2021-03-22 23:05:27.000 081 21276.70 440.40 43090.99 48059.73 2021-03-22 23:05:28.000 081 21276.69 440.40 43091.00 48059.73 2021-03-22 23:05:29.000 081 21276.76 440.42 43091.02 48059.82 2021-03-22 23:05:30.000 081 21276.78 440.41 43091.03 48059.69 2021-03-22 23:05:31.000 081 21276.77 440.44 43091.04 48059.80 2021-03-22 23:05:32.000 081 21276.81 440.46 43091.01 48059.70 2021-03-22 23:05:33.000 081 21276.86 440.51 43091.01 48059.82 2021-03-22 23:05:34.000 081 21276.89 440.56 43091.01 48059.68 2021-03-22 23:05:35.000 081 21276.90 440.60 43090.96 48059.76 2021-03-22 23:05:36.000 081 21276.96 440.64 43090.94 48059.66 2021-03-22 23:05:37.000 081 21277.02 440.67 43090.90 48059.72 2021-03-22 23:05:38.000 081 21277.06 440.72 43090.89 48059.70 2021-03-22 23:05:39.000 081 21277.08 440.76 43090.84 48059.73 2021-03-22 23:05:40.000 081 21277.12 440.76 43090.86 48059.77 2021-03-22 23:05:41.000 081 21277.16 440.76 43090.83 48059.71 2021-03-22 23:05:42.000 081 21277.25 440.74 43090.83 48059.83 2021-03-22 23:05:43.000 081 21277.29 440.78 43090.81 48059.75 2021-03-22 23:05:44.000 081 21277.31 440.83 43090.79 48059.86 2021-03-22 23:05:45.000 081 21277.32 440.88 43090.79 48059.77 2021-03-22 23:05:46.000 081 21277.35 440.90 43090.80 48059.89 2021-03-22 23:05:47.000 081 21277.42 440.89 43090.80 48059.82 2021-03-22 23:05:48.000 081 21277.45 440.89 43090.79 48059.94 2021-03-22 23:05:49.000 081 21277.48 440.94 43090.78 48059.90 2021-03-22 23:05:50.000 081 21277.52 440.93 43090.80 48059.93 2021-03-22 23:05:51.000 081 21277.52 440.94 43090.79 48059.89 2021-03-22 23:05:52.000 081 21277.58 440.91 43090.82 48059.96 2021-03-22 23:05:53.000 081 21277.61 440.90 43090.82 48059.95 2021-03-22 23:05:54.000 081 21277.62 440.86 43090.84 48059.90 2021-03-22 23:05:55.000 081 21277.68 440.83 43090.84 48059.90 2021-03-22 23:05:56.000 081 21277.71 440.81 43090.82 48059.96 2021-03-22 23:05:57.000 081 21277.67 440.83 43090.80 48059.96 2021-03-22 23:05:58.000 081 21277.72 440.83 43090.80 48059.85 2021-03-22 23:05:59.000 081 21277.73 440.77 43090.79 48059.94 2021-03-22 23:06:00.000 081 21277.72 440.72 43090.80 48060.02 2021-03-22 23:06:01.000 081 21277.78 440.70 43090.81 48059.87 2021-03-22 23:06:02.000 081 21277.79 440.64 43090.85 48059.97 2021-03-22 23:06:03.000 081 21277.80 440.62 43090.87 48059.98 2021-03-22 23:06:04.000 081 21277.80 440.58 43090.87 48059.98 2021-03-22 23:06:05.000 081 21277.81 440.52 43090.89 48059.99 2021-03-22 23:06:06.000 081 21277.80 440.50 43090.91 48059.98 2021-03-22 23:06:07.000 081 21277.81 440.47 43090.89 48060.04 2021-03-22 23:06:08.000 081 21277.78 440.40 43090.87 48059.96 2021-03-22 23:06:09.000 081 21277.78 440.37 43090.90 48060.03 2021-03-22 23:06:10.000 081 21277.77 440.34 43090.90 48060.00 2021-03-22 23:06:11.000 081 21277.74 440.30 43090.93 48060.05 2021-03-22 23:06:12.000 081 21277.72 440.31 43090.90 48059.96 2021-03-22 23:06:13.000 081 21277.68 440.31 43090.91 48060.05 2021-03-22 23:06:14.000 081 21277.65 440.29 43090.94 48059.94 2021-03-22 23:06:15.000 081 21277.62 440.27 43090.90 48060.04 2021-03-22 23:06:16.000 081 21277.58 440.25 43090.88 48059.90 2021-03-22 23:06:17.000 081 21277.56 440.23 43090.89 48059.96 2021-03-22 23:06:18.000 081 21277.55 440.23 43090.86 48059.95 2021-03-22 23:06:19.000 081 21277.56 440.22 43090.87 48060.00 2021-03-22 23:06:20.000 081 21277.54 440.22 43090.89 48059.96 2021-03-22 23:06:21.000 081 21277.57 440.22 43090.89 48059.98 2021-03-22 23:06:22.000 081 21277.60 440.23 43090.89 48059.92 2021-03-22 23:06:23.000 081 21277.63 440.23 43090.90 48059.97 2021-03-22 23:06:24.000 081 21277.66 440.21 43090.90 48060.01 2021-03-22 23:06:25.000 081 21277.68 440.22 43090.88 48059.95 2021-03-22 23:06:26.000 081 21277.68 440.20 43090.87 48060.04 2021-03-22 23:06:27.000 081 21277.70 440.20 43090.87 48059.98 2021-03-22 23:06:28.000 081 21277.75 440.20 43090.90 48060.08 2021-03-22 23:06:29.000 081 21277.73 440.20 43090.91 48059.96 2021-03-22 23:06:30.000 081 21277.74 440.20 43090.88 48060.07 2021-03-22 23:06:31.000 081 21277.75 440.23 43090.87 48059.95 2021-03-22 23:06:32.000 081 21277.76 440.22 43090.89 48060.10 2021-03-22 23:06:33.000 081 21277.77 440.24 43090.89 48059.98 2021-03-22 23:06:34.000 081 21277.79 440.27 43090.92 48060.05 2021-03-22 23:06:35.000 081 21277.81 440.28 43090.89 48060.08 2021-03-22 23:06:36.000 081 21277.81 440.34 43090.87 48059.97 2021-03-22 23:06:37.000 081 21277.80 440.33 43090.85 48060.02 2021-03-22 23:06:38.000 081 21277.82 440.36 43090.88 48059.93 2021-03-22 23:06:39.000 081 21277.78 440.38 43090.86 48060.03 2021-03-22 23:06:40.000 081 21277.79 440.40 43090.83 48059.96 2021-03-22 23:06:41.000 081 21277.80 440.46 43090.87 48060.03 2021-03-22 23:06:42.000 081 21277.81 440.47 43090.86 48059.97 2021-03-22 23:06:43.000 081 21277.85 440.50 43090.80 48060.08 2021-03-22 23:06:44.000 081 21277.89 440.55 43090.81 48059.98 2021-03-22 23:06:45.000 081 21277.93 440.59 43090.79 48060.08 2021-03-22 23:06:46.000 081 21277.95 440.58 43090.77 48059.98 2021-03-22 23:06:47.000 081 21277.99 440.57 43090.76 48060.03 2021-03-22 23:06:48.000 081 21278.04 440.58 43090.76 48060.04 2021-03-22 23:06:49.000 081 21278.09 440.58 43090.75 48060.08 2021-03-22 23:06:50.000 081 21278.13 440.56 43090.77 48060.09 2021-03-22 23:06:51.000 081 21278.17 440.58 43090.74 48060.06 2021-03-22 23:06:52.000 081 21278.23 440.58 43090.73 48060.14 2021-03-22 23:06:53.000 081 21278.24 440.56 43090.75 48060.06 2021-03-22 23:06:54.000 081 21278.29 440.54 43090.77 48060.19 2021-03-22 23:06:55.000 081 21278.32 440.53 43090.74 48060.03 2021-03-22 23:06:56.000 081 21278.34 440.54 43090.74 48060.21 2021-03-22 23:06:57.000 081 21278.35 440.52 43090.71 48060.10 2021-03-22 23:06:58.000 081 21278.38 440.52 43090.74 48060.19 2021-03-22 23:06:59.000 081 21278.39 440.52 43090.74 48060.17 2021-03-22 23:07:00.000 081 21278.42 440.50 43090.75 48060.21 2021-03-22 23:07:01.000 081 21278.46 440.50 43090.76 48060.13 2021-03-22 23:07:02.000 081 21278.46 440.48 43090.76 48060.26 2021-03-22 23:07:03.000 081 21278.46 440.47 43090.81 48060.14 2021-03-22 23:07:04.000 081 21278.51 440.47 43090.78 48060.21 2021-03-22 23:07:05.000 081 21278.50 440.50 43090.75 48060.28 2021-03-22 23:07:06.000 081 21278.52 440.49 43090.75 48060.20 2021-03-22 23:07:07.000 081 21278.54 440.46 43090.77 48060.24 2021-03-22 23:07:08.000 081 21278.55 440.44 43090.76 48060.33 2021-03-22 23:07:09.000 081 21278.57 440.42 43090.76 48060.22 2021-03-22 23:07:10.000 081 21278.59 440.41 43090.74 48060.24 2021-03-22 23:07:11.000 081 21278.61 440.41 43090.73 48060.29 2021-03-22 23:07:12.000 081 21278.60 440.41 43090.77 48060.31 2021-03-22 23:07:13.000 081 21278.60 440.43 43090.77 48060.21 2021-03-22 23:07:14.000 081 21278.61 440.41 43090.75 48060.30 2021-03-22 23:07:15.000 081 21278.63 440.39 43090.74 48060.23 2021-03-22 23:07:16.000 081 21278.61 440.41 43090.76 48060.32 2021-03-22 23:07:17.000 081 21278.60 440.41 43090.77 48060.24 2021-03-22 23:07:18.000 081 21278.63 440.39 43090.76 48060.31 2021-03-22 23:07:19.000 081 21278.62 440.39 43090.74 48060.19 2021-03-22 23:07:20.000 081 21278.61 440.37 43090.75 48060.34 2021-03-22 23:07:21.000 081 21278.62 440.37 43090.80 48060.22 2021-03-22 23:07:22.000 081 21278.60 440.39 43090.75 48060.37 2021-03-22 23:07:23.000 081 21278.59 440.42 43090.74 48060.19 2021-03-22 23:07:24.000 081 21278.60 440.43 43090.76 48060.32 2021-03-22 23:07:25.000 081 21278.62 440.41 43090.72 48060.20 2021-03-22 23:07:26.000 081 21278.60 440.40 43090.68 48060.30 2021-03-22 23:07:27.000 081 21278.57 440.35 43090.67 48060.18 2021-03-22 23:07:28.000 081 21278.59 440.30 43090.66 48060.29 2021-03-22 23:07:29.000 081 21278.61 440.29 43090.68 48060.22 2021-03-22 23:07:30.000 081 21278.59 440.25 43090.70 48060.29 2021-03-22 23:07:31.000 081 21278.56 440.24 43090.67 48060.21 2021-03-22 23:07:32.000 081 21278.55 440.20 43090.68 48060.28 2021-03-22 23:07:33.000 081 21278.56 440.15 43090.69 48060.22 2021-03-22 23:07:34.000 081 21278.55 440.10 43090.75 48060.27 2021-03-22 23:07:35.000 081 21278.55 440.12 43090.76 48060.27 2021-03-22 23:07:36.000 081 21278.53 440.11 43090.77 48060.31 2021-03-22 23:07:37.000 081 21278.49 440.10 43090.78 48060.17 2021-03-22 23:07:38.000 081 21278.49 440.08 43090.78 48060.32 2021-03-22 23:07:39.000 081 21278.48 440.08 43090.79 48060.33 2021-03-22 23:07:40.000 081 21278.45 440.12 43090.78 48060.21 2021-03-22 23:07:41.000 081 21278.46 440.12 43090.76 48060.27 2021-03-22 23:07:42.000 081 21278.47 440.13 43090.79 48060.36 2021-03-22 23:07:43.000 081 21278.47 440.20 43090.77 48060.23 2021-03-22 23:07:44.000 081 21278.48 440.21 43090.77 48060.31 2021-03-22 23:07:45.000 081 21278.48 440.21 43090.76 48060.22 2021-03-22 23:07:46.000 081 21278.48 440.22 43090.79 48060.32 2021-03-22 23:07:47.000 081 21278.50 440.24 43090.77 48060.19 2021-03-22 23:07:48.000 081 21278.51 440.27 43090.74 48060.31 2021-03-22 23:07:49.000 081 21278.49 440.29 43090.75 48060.22 2021-03-22 23:07:50.000 081 21278.53 440.29 43090.74 48060.31 2021-03-22 23:07:51.000 081 21278.53 440.27 43090.75 48060.22 2021-03-22 23:07:52.000 081 21278.52 440.29 43090.75 48060.31 2021-03-22 23:07:53.000 081 21278.56 440.32 43090.76 48060.23 2021-03-22 23:07:54.000 081 21278.56 440.31 43090.75 48060.33 2021-03-22 23:07:55.000 081 21278.57 440.31 43090.73 48060.20 2021-03-22 23:07:56.000 081 21278.62 440.33 43090.76 48060.35 2021-03-22 23:07:57.000 081 21278.63 440.36 43090.77 48060.27 2021-03-22 23:07:58.000 081 21278.65 440.36 43090.73 48060.27 2021-03-22 23:07:59.000 081 21278.69 440.35 43090.72 48060.27 2021-03-22 23:08:00.000 081 21278.71 440.34 43090.75 48060.30 2021-03-22 23:08:01.000 081 21278.72 440.35 43090.73 48060.32 2021-03-22 23:08:02.000 081 21278.74 440.33 43090.75 48060.31 2021-03-22 23:08:03.000 081 21278.75 440.28 43090.73 48060.40 2021-03-22 23:08:04.000 081 21278.78 440.27 43090.78 48060.33 2021-03-22 23:08:05.000 081 21278.83 440.22 43090.81 48060.39 2021-03-22 23:08:06.000 081 21278.83 440.19 43090.81 48060.39 2021-03-22 23:08:07.000 081 21278.84 440.17 43090.81 48060.45 2021-03-22 23:08:08.000 081 21278.83 440.15 43090.82 48060.39 2021-03-22 23:08:09.000 081 21278.83 440.15 43090.83 48060.47 2021-03-22 23:08:10.000 081 21278.81 440.15 43090.85 48060.41 2021-03-22 23:08:11.000 081 21278.82 440.13 43090.88 48060.51 2021-03-22 23:08:12.000 081 21278.88 440.10 43090.88 48060.56 2021-03-22 23:08:13.000 081 21278.88 440.10 43090.87 48060.41 2021-03-22 23:08:14.000 081 21278.85 440.09 43090.85 48060.45 2021-03-22 23:08:15.000 081 21278.86 440.06 43090.88 48060.60 2021-03-22 23:08:16.000 081 21278.89 440.04 43090.89 48060.49 2021-03-22 23:08:17.000 081 21278.91 440.00 43090.89 48060.61 2021-03-22 23:08:18.000 081 21278.92 440.00 43090.91 48060.52 2021-03-22 23:08:19.000 081 21278.92 440.02 43090.91 48060.63 2021-03-22 23:08:20.000 081 21278.93 440.02 43090.90 48060.52 2021-03-22 23:08:21.000 081 21278.98 440.03 43090.91 48060.63 2021-03-22 23:08:22.000 081 21279.04 440.00 43090.91 48060.59 2021-03-22 23:08:23.000 081 21279.05 440.00 43090.93 48060.66 2021-03-22 23:08:24.000 081 21279.03 440.00 43090.90 48060.60 2021-03-22 23:08:25.000 081 21279.06 439.99 43090.92 48060.71 2021-03-22 23:08:26.000 081 21279.07 440.02 43090.92 48060.63 2021-03-22 23:08:27.000 081 21279.10 440.03 43090.92 48060.72 2021-03-22 23:08:28.000 081 21279.12 440.03 43090.93 48060.69 2021-03-22 23:08:29.000 081 21279.13 440.04 43090.94 48060.76 2021-03-22 23:08:30.000 081 21279.14 440.06 43090.90 48060.65 2021-03-22 23:08:31.000 081 21279.12 440.09 43090.88 48060.74 2021-03-22 23:08:32.000 081 21279.13 440.09 43090.87 48060.66 2021-03-22 23:08:33.000 081 21279.16 440.10 43090.89 48060.71 2021-03-22 23:08:34.000 081 21279.16 440.10 43090.90 48060.65 2021-03-22 23:08:35.000 081 21279.16 440.12 43090.89 48060.73 2021-03-22 23:08:36.000 081 21279.16 440.13 43090.89 48060.64 2021-03-22 23:08:37.000 081 21279.14 440.13 43090.86 48060.67 2021-03-22 23:08:38.000 081 21279.13 440.13 43090.86 48060.67 2021-03-22 23:08:39.000 081 21279.14 440.10 43090.86 48060.71 2021-03-22 23:08:40.000 081 21279.17 440.12 43090.86 48060.67 2021-03-22 23:08:41.000 081 21279.17 440.11 43090.84 48060.68 2021-03-22 23:08:42.000 081 21279.18 440.09 43090.85 48060.61 2021-03-22 23:08:43.000 081 21279.16 440.06 43090.88 48060.72 2021-03-22 23:08:44.000 081 21279.16 440.05 43090.87 48060.60 2021-03-22 23:08:45.000 081 21279.13 440.05 43090.89 48060.71 2021-03-22 23:08:46.000 081 21279.15 440.02 43090.91 48060.65 2021-03-22 23:08:47.000 081 21279.18 440.00 43090.89 48060.71 2021-03-22 23:08:48.000 081 21279.19 439.99 43090.89 48060.62 2021-03-22 23:08:49.000 081 21279.20 439.97 43090.89 48060.70 2021-03-22 23:08:50.000 081 21279.22 439.97 43090.90 48060.71 2021-03-22 23:08:51.000 081 21279.21 439.94 43090.90 48060.67 2021-03-22 23:08:52.000 081 21279.21 439.92 43090.88 48060.68 2021-03-22 23:08:53.000 081 21279.22 439.90 43090.89 48060.72 2021-03-22 23:08:54.000 081 21279.23 439.85 43090.91 48060.65 2021-03-22 23:08:55.000 081 21279.20 439.87 43090.89 48060.65 2021-03-22 23:08:56.000 081 21279.19 439.86 43090.90 48060.81 2021-03-22 23:08:57.000 081 21279.22 439.84 43090.93 48060.70 2021-03-22 23:08:58.000 081 21279.20 439.87 43090.93 48060.79 2021-03-22 23:08:59.000 081 21279.22 439.86 43090.95 48060.74 2021-03-22 23:09:00.000 081 21279.21 439.84 43090.92 48060.78 2021-03-22 23:09:01.000 081 21279.22 439.85 43090.96 48060.73 2021-03-22 23:09:02.000 081 21279.21 439.86 43090.97 48060.83 2021-03-22 23:09:03.000 081 21279.17 439.89 43090.98 48060.71 2021-03-22 23:09:04.000 081 21279.16 439.87 43090.97 48060.80 2021-03-22 23:09:05.000 081 21279.14 439.90 43090.97 48060.69 2021-03-22 23:09:06.000 081 21279.15 439.90 43090.98 48060.76 2021-03-22 23:09:07.000 081 21279.14 439.89 43090.94 48060.67 2021-03-22 23:09:08.000 081 21279.13 439.90 43090.96 48060.75 2021-03-22 23:09:09.000 081 21279.10 439.90 43090.99 48060.67 2021-03-22 23:09:10.000 081 21279.07 439.92 43090.98 48060.75 2021-03-22 23:09:11.000 081 21279.06 439.93 43090.94 48060.65 2021-03-22 23:09:12.000 081 21279.05 439.91 43090.91 48060.75 2021-03-22 23:09:13.000 081 21279.04 439.90 43090.90 48060.63 2021-03-22 23:09:14.000 081 21278.98 439.90 43090.94 48060.68 2021-03-22 23:09:15.000 081 21278.95 439.92 43090.93 48060.62 2021-03-22 23:09:16.000 081 21278.92 439.90 43090.94 48060.72 2021-03-22 23:09:17.000 081 21278.90 439.91 43090.93 48060.55 2021-03-22 23:09:18.000 081 21278.87 439.91 43090.93 48060.65 2021-03-22 23:09:19.000 081 21278.83 439.90 43090.92 48060.55 2021-03-22 23:09:20.000 081 21278.78 439.94 43090.89 48060.59 2021-03-22 23:09:21.000 081 21278.77 439.93 43090.91 48060.52 2021-03-22 23:09:22.000 081 21278.69 439.91 43090.91 48060.59 2021-03-22 23:09:23.000 081 21278.66 439.92 43090.90 48060.45 2021-03-22 23:09:24.000 081 21278.66 439.94 43090.90 48060.56 2021-03-22 23:09:25.000 081 21278.64 439.95 43090.88 48060.42 2021-03-22 23:09:26.000 081 21278.65 439.95 43090.89 48060.51 2021-03-22 23:09:27.000 081 21278.60 439.97 43090.87 48060.41 2021-03-22 23:09:28.000 081 21278.58 440.00 43090.87 48060.47 2021-03-22 23:09:29.000 081 21278.58 440.03 43090.85 48060.41 2021-03-22 23:09:30.000 081 21278.57 440.06 43090.83 48060.47 2021-03-22 23:09:31.000 081 21278.52 440.06 43090.82 48060.29 2021-03-22 23:09:32.000 081 21278.53 440.04 43090.82 48060.41 2021-03-22 23:09:33.000 081 21278.54 440.03 43090.79 48060.28 2021-03-22 23:09:34.000 081 21278.53 440.04 43090.79 48060.35 2021-03-22 23:09:35.000 081 21278.53 440.05 43090.76 48060.25 2021-03-22 23:09:36.000 081 21278.56 440.06 43090.80 48060.34 2021-03-22 23:09:37.000 081 21278.56 440.08 43090.77 48060.35 2021-03-22 23:09:38.000 081 21278.57 440.07 43090.80 48060.24 2021-03-22 23:09:39.000 081 21278.59 440.08 43090.79 48060.29 2021-03-22 23:09:40.000 081 21278.60 440.08 43090.79 48060.21 2021-03-22 23:09:41.000 081 21278.59 440.08 43090.83 48060.32 2021-03-22 23:09:42.000 081 21278.61 440.06 43090.83 48060.27 2021-03-22 23:09:43.000 081 21278.63 440.09 43090.82 48060.31 2021-03-22 23:09:44.000 081 21278.65 440.11 43090.79 48060.26 2021-03-22 23:09:45.000 081 21278.66 440.11 43090.80 48060.34 2021-03-22 23:09:46.000 081 21278.67 440.14 43090.78 48060.28 2021-03-22 23:09:47.000 081 21278.72 440.13 43090.79 48060.43 2021-03-22 23:09:48.000 081 21278.76 440.13 43090.77 48060.29 2021-03-22 23:09:49.000 081 21278.78 440.13 43090.75 48060.42 2021-03-22 23:09:50.000 081 21278.77 440.11 43090.76 48060.33 2021-03-22 23:09:51.000 081 21278.81 440.12 43090.79 48060.46 2021-03-22 23:09:52.000 081 21278.82 440.12 43090.81 48060.36 2021-03-22 23:09:53.000 081 21278.81 440.12 43090.79 48060.46 2021-03-22 23:09:54.000 081 21278.82 440.11 43090.80 48060.35 2021-03-22 23:09:55.000 081 21278.81 440.12 43090.75 48060.44 2021-03-22 23:09:56.000 081 21278.83 440.11 43090.78 48060.36 2021-03-22 23:09:57.000 081 21278.85 440.09 43090.79 48060.46 2021-03-22 23:09:58.000 081 21278.85 440.09 43090.76 48060.30 2021-03-22 23:09:59.000 081 21278.83 440.06 43090.78 48060.39 2021-03-22 23:10:00.000 081 21278.85 440.06 43090.77 48060.41 2021-03-22 23:10:01.000 081 21278.85 440.06 43090.75 48060.40 2021-03-22 23:10:02.000 081 21278.86 440.03 43090.78 48060.38 2021-03-22 23:10:03.000 081 21278.88 440.01 43090.75 48060.41 2021-03-22 23:10:04.000 081 21278.90 439.97 43090.77 48060.40 2021-03-22 23:10:05.000 081 21278.94 439.93 43090.77 48060.43 2021-03-22 23:10:06.000 081 21278.96 439.93 43090.78 48060.44 2021-03-22 23:10:07.000 081 21279.00 439.93 43090.79 48060.43 2021-03-22 23:10:08.000 081 21278.98 439.94 43090.79 48060.49 2021-03-22 23:10:09.000 081 21278.97 439.92 43090.77 48060.46 2021-03-22 23:10:10.000 081 21278.99 439.89 43090.74 48060.49 2021-03-22 23:10:11.000 081 21278.98 439.85 43090.77 48060.46 2021-03-22 23:10:12.000 081 21279.01 439.83 43090.75 48060.50 2021-03-22 23:10:13.000 081 21279.02 439.82 43090.78 48060.47 2021-03-22 23:10:14.000 081 21279.02 439.82 43090.80 48060.52 2021-03-22 23:10:15.000 081 21279.02 439.81 43090.82 48060.47 2021-03-22 23:10:16.000 081 21279.04 439.80 43090.83 48060.53 2021-03-22 23:10:17.000 081 21279.00 439.79 43090.84 48060.45 2021-03-22 23:10:18.000 081 21279.00 439.74 43090.84 48060.43 2021-03-22 23:10:19.000 081 21278.96 439.73 43090.85 48060.55 2021-03-22 23:10:20.000 081 21278.97 439.70 43090.83 48060.54 2021-03-22 23:10:21.000 081 21278.98 439.70 43090.81 48060.41 2021-03-22 23:10:22.000 081 21278.98 439.67 43090.87 48060.53 2021-03-22 23:10:23.000 081 21278.97 439.62 43090.88 48060.40 2021-03-22 23:10:24.000 081 21278.96 439.57 43090.88 48060.51 2021-03-22 23:10:25.000 081 21278.93 439.56 43090.88 48060.42 2021-03-22 23:10:26.000 081 21278.94 439.54 43090.87 48060.50 2021-03-22 23:10:27.000 081 21278.93 439.50 43090.90 48060.42 2021-03-22 23:10:28.000 081 21278.93 439.47 43090.91 48060.48 2021-03-22 23:10:29.000 081 21278.91 439.40 43090.89 48060.44 2021-03-22 23:10:30.000 081 21278.90 439.37 43090.90 48060.44 2021-03-22 23:10:31.000 081 21278.87 439.33 43090.93 48060.43 2021-03-22 23:10:32.000 081 21278.81 439.33 43090.86 48060.44 2021-03-22 23:10:33.000 081 21278.80 439.32 43090.84 48060.42 2021-03-22 23:10:34.000 081 21278.76 439.32 43090.87 48060.38 2021-03-22 23:10:35.000 081 21278.73 439.33 43090.88 48060.40 2021-03-22 23:10:36.000 081 21278.73 439.35 43090.87 48060.40 2021-03-22 23:10:37.000 081 21278.73 439.36 43090.86 48060.42 2021-03-22 23:10:38.000 081 21278.76 439.35 43090.88 48060.37 2021-03-22 23:10:39.000 081 21278.78 439.35 43090.86 48060.42 2021-03-22 23:10:40.000 081 21278.74 439.38 43090.86 48060.38 2021-03-22 23:10:41.000 081 21278.77 439.38 43090.86 48060.41 2021-03-22 23:10:42.000 081 21278.83 439.37 43090.86 48060.41 2021-03-22 23:10:43.000 081 21278.84 439.37 43090.84 48060.44 2021-03-22 23:10:44.000 081 21278.88 439.37 43090.84 48060.39 2021-03-22 23:10:45.000 081 21278.88 439.39 43090.84 48060.47 2021-03-22 23:10:46.000 081 21278.89 439.39 43090.82 48060.42 2021-03-22 23:10:47.000 081 21278.93 439.38 43090.80 48060.50 2021-03-22 23:10:48.000 081 21279.01 439.35 43090.83 48060.42 2021-03-22 23:10:49.000 081 21279.06 439.32 43090.85 48060.55 2021-03-22 23:10:50.000 081 21279.09 439.28 43090.86 48060.48 2021-03-22 23:10:51.000 081 21279.13 439.28 43090.89 48060.62 2021-03-22 23:10:52.000 081 21279.17 439.25 43090.90 48060.56 2021-03-22 23:10:53.000 081 21279.16 439.27 43090.91 48060.66 2021-03-22 23:10:54.000 081 21279.18 439.28 43090.89 48060.62 2021-03-22 23:10:55.000 081 21279.16 439.31 43090.90 48060.70 2021-03-22 23:10:56.000 081 21279.18 439.32 43090.88 48060.61 2021-03-22 23:10:57.000 081 21279.16 439.32 43090.89 48060.71 2021-03-22 23:10:58.000 081 21279.14 439.34 43090.91 48060.62 2021-03-22 23:10:59.000 081 21279.10 439.36 43090.91 48060.68 2021-03-22 23:11:00.000 081 21279.09 439.39 43090.89 48060.57 2021-03-22 23:11:01.000 081 21279.06 439.40 43090.86 48060.67 2021-03-22 23:11:02.000 081 21279.05 439.37 43090.83 48060.52 2021-03-22 23:11:03.000 081 21279.02 439.37 43090.84 48060.59 2021-03-22 23:11:04.000 081 21279.00 439.37 43090.88 48060.48 2021-03-22 23:11:05.000 081 21278.99 439.39 43090.84 48060.60 2021-03-22 23:11:06.000 081 21278.96 439.37 43090.82 48060.50 2021-03-22 23:11:07.000 081 21278.93 439.35 43090.81 48060.41 2021-03-22 23:11:08.000 081 21278.87 439.37 43090.80 48060.47 2021-03-22 23:11:09.000 081 21278.86 439.39 43090.80 48060.48 2021-03-22 23:11:10.000 081 21278.80 439.42 43090.81 48060.42 2021-03-22 23:11:11.000 081 21278.76 439.39 43090.79 48060.47 2021-03-22 23:11:12.000 081 21278.72 439.39 43090.79 48060.41 2021-03-22 23:11:13.000 081 21278.71 439.39 43090.79 48060.38 2021-03-22 23:11:14.000 081 21278.68 439.40 43090.76 48060.36 2021-03-22 23:11:15.000 081 21278.62 439.42 43090.76 48060.32 2021-03-22 23:11:16.000 081 21278.60 439.44 43090.76 48060.33 2021-03-22 23:11:17.000 081 21278.56 439.43 43090.74 48060.25 2021-03-22 23:11:18.000 081 21278.53 439.43 43090.72 48060.29 2021-03-22 23:11:19.000 081 21278.54 439.40 43090.74 48060.26 2021-03-22 23:11:20.000 081 21278.51 439.39 43090.74 48060.33 2021-03-22 23:11:21.000 081 21278.52 439.40 43090.72 48060.14 2021-03-22 23:11:22.000 081 21278.51 439.39 43090.72 48060.29 2021-03-22 23:11:23.000 081 21278.48 439.37 43090.70 48060.16 2021-03-22 23:11:24.000 081 21278.51 439.34 43090.72 48060.28 2021-03-22 23:11:25.000 081 21278.49 439.36 43090.72 48060.10 2021-03-22 23:11:26.000 081 21278.48 439.37 43090.71 48060.21 2021-03-22 23:11:27.000 081 21278.52 439.34 43090.72 48060.13 2021-03-22 23:11:28.000 081 21278.51 439.33 43090.69 48060.25 2021-03-22 23:11:29.000 081 21278.49 439.27 43090.71 48060.10 2021-03-22 23:11:30.000 081 21278.51 439.27 43090.72 48060.23 2021-03-22 23:11:31.000 081 21278.54 439.27 43090.69 48060.14 2021-03-22 23:11:32.000 081 21278.56 439.24 43090.72 48060.22 2021-03-22 23:11:33.000 081 21278.55 439.23 43090.72 48060.19 2021-03-22 23:11:34.000 081 21278.57 439.24 43090.71 48060.24 2021-03-22 23:11:35.000 081 21278.60 439.25 43090.74 48060.19 2021-03-22 23:11:36.000 081 21278.63 439.25 43090.76 48060.27 2021-03-22 23:11:37.000 081 21278.66 439.21 43090.74 48060.24 2021-03-22 23:11:38.000 081 21278.68 439.19 43090.75 48060.27 2021-03-22 23:11:39.000 081 21278.72 439.22 43090.75 48060.27 2021-03-22 23:11:40.000 081 21278.74 439.23 43090.76 48060.28 2021-03-22 23:11:41.000 081 21278.73 439.23 43090.76 48060.31 2021-03-22 23:11:42.000 081 21278.73 439.21 43090.77 48060.43 2021-03-22 23:11:43.000 081 21278.75 439.15 43090.79 48060.27 2021-03-22 23:11:44.000 081 21278.74 439.11 43090.80 48060.33 2021-03-22 23:11:45.000 081 21278.74 439.09 43090.82 48060.48 2021-03-22 23:11:46.000 081 21278.78 439.06 43090.85 48060.38 2021-03-22 23:11:47.000 081 21278.78 439.05 43090.86 48060.50 2021-03-22 23:11:48.000 081 21278.73 439.03 43090.86 48060.40 2021-03-22 23:11:49.000 081 21278.74 439.02 43090.88 48060.50 2021-03-22 23:11:50.000 081 21278.68 439.04 43090.88 48060.41 2021-03-22 23:11:51.000 081 21278.64 439.06 43090.89 48060.50 2021-03-22 23:11:52.000 081 21278.60 439.06 43090.88 48060.42 2021-03-22 23:11:53.000 081 21278.58 439.03 43090.89 48060.49 2021-03-22 23:11:54.000 081 21278.61 439.03 43090.93 48060.38 2021-03-22 23:11:55.000 081 21278.56 439.04 43090.93 48060.41 2021-03-22 23:11:56.000 081 21278.55 439.02 43090.91 48060.37 2021-03-22 23:11:57.000 081 21278.55 439.00 43090.89 48060.44 2021-03-22 23:11:58.000 081 21278.58 438.94 43090.95 48060.43 2021-03-22 23:11:59.000 081 21278.57 438.91 43091.01 48060.43 2021-03-22 23:12:00.000 081 21278.55 438.90 43091.01 48060.45 2021-03-22 23:12:01.000 081 21278.52 438.88 43091.05 48060.48 2021-03-22 23:12:02.000 081 21278.55 438.88 43091.03 48060.46 2021-03-22 23:12:03.000 081 21278.54 438.86 43091.04 48060.44 2021-03-22 23:12:04.000 081 21278.50 438.87 43091.01 48060.51 2021-03-22 23:12:05.000 081 21278.49 438.87 43091.03 48060.45 2021-03-22 23:12:06.000 081 21278.46 438.88 43091.03 48060.48 2021-03-22 23:12:07.000 081 21278.40 438.91 43091.05 48060.41 2021-03-22 23:12:08.000 081 21278.43 438.93 43090.98 48060.43 2021-03-22 23:12:09.000 081 21278.36 438.95 43090.98 48060.38 2021-03-22 23:12:10.000 081 21278.35 438.93 43090.99 48060.38 2021-03-22 23:12:11.000 081 21278.33 438.93 43090.97 48060.28 2021-03-22 23:12:12.000 081 21278.33 438.96 43090.94 48060.37 2021-03-22 23:12:13.000 081 21278.34 438.95 43090.93 48060.24 2021-03-22 23:12:14.000 081 21278.37 438.94 43090.93 48060.33 2021-03-22 23:12:15.000 081 21278.32 438.95 43090.92 48060.20 2021-03-22 23:12:16.000 081 21278.38 438.93 43090.89 48060.29 2021-03-22 23:12:17.000 081 21278.35 438.94 43090.90 48060.18 2021-03-22 23:12:18.000 081 21278.35 438.93 43090.91 48060.27 2021-03-22 23:12:19.000 081 21278.33 438.97 43090.89 48060.17 2021-03-22 23:12:20.000 081 21278.29 439.01 43090.82 48060.27 2021-03-22 23:12:21.000 081 21278.27 439.04 43090.81 48060.10 2021-03-22 23:12:22.000 081 21278.26 439.06 43090.79 48060.17 2021-03-22 23:12:23.000 081 21278.28 439.08 43090.78 48060.15 2021-03-22 23:12:24.000 081 21278.28 439.07 43090.73 48060.00 2021-03-22 23:12:25.000 081 21278.28 439.10 43090.70 48060.07 2021-03-22 23:12:26.000 081 21278.32 439.11 43090.71 48060.14 2021-03-22 23:12:27.000 081 21278.33 439.13 43090.68 48060.01 2021-03-22 23:12:28.000 081 21278.34 439.14 43090.67 48060.00 2021-03-22 23:12:29.000 081 21278.32 439.15 43090.66 48059.98 2021-03-22 23:12:30.000 081 21278.33 439.15 43090.66 48060.02 2021-03-22 23:12:31.000 081 21278.36 439.10 43090.65 48059.93 2021-03-22 23:12:32.000 081 21278.38 439.05 43090.67 48060.11 2021-03-22 23:12:33.000 081 21278.43 439.00 43090.72 48060.00 2021-03-22 23:12:34.000 081 21278.48 438.96 43090.73 48060.16 2021-03-22 23:12:35.000 081 21278.53 438.95 43090.75 48060.07 2021-03-22 23:12:36.000 081 21278.51 438.95 43090.75 48060.23 2021-03-22 23:12:37.000 081 21278.53 438.94 43090.76 48060.15 2021-03-22 23:12:38.000 081 21278.52 438.91 43090.77 48060.29 2021-03-22 23:12:39.000 081 21278.55 438.91 43090.77 48060.19 2021-03-22 23:12:40.000 081 21278.55 438.93 43090.76 48060.29 2021-03-22 23:12:41.000 081 21278.57 438.92 43090.80 48060.24 2021-03-22 23:12:42.000 081 21278.60 438.89 43090.78 48060.31 2021-03-22 23:12:43.000 081 21278.62 438.87 43090.77 48060.28 2021-03-22 23:12:44.000 081 21278.66 438.85 43090.79 48060.33 2021-03-22 23:12:45.000 081 21278.67 438.83 43090.82 48060.28 2021-03-22 23:12:46.000 081 21278.70 438.79 43090.82 48060.35 2021-03-22 23:12:47.000 081 21278.68 438.81 43090.81 48060.34 2021-03-22 23:12:48.000 081 21278.69 438.83 43090.80 48060.31 2021-03-22 23:12:49.000 081 21278.68 438.83 43090.81 48060.23 2021-03-22 23:12:50.000 081 21278.65 438.83 43090.77 48060.31 2021-03-22 23:12:51.000 081 21278.62 438.84 43090.75 48060.30 2021-03-22 23:12:52.000 081 21278.60 438.83 43090.74 48060.18 2021-03-22 23:12:53.000 081 21278.58 438.83 43090.73 48060.20 2021-03-22 23:12:54.000 081 21278.56 438.82 43090.74 48060.29 2021-03-22 23:12:55.000 081 21278.55 438.84 43090.72 48060.16 2021-03-22 23:12:56.000 081 21278.53 438.84 43090.69 48060.24 2021-03-22 23:12:57.000 081 21278.44 438.86 43090.71 48060.10 2021-03-22 23:12:58.000 081 21278.41 438.88 43090.72 48060.20 2021-03-22 23:12:59.000 081 21278.41 438.88 43090.71 48060.08 2021-03-22 23:13:00.000 081 21278.39 438.89 43090.71 48060.14 2021-03-22 23:13:01.000 081 21278.35 438.93 43090.72 48060.03 2021-03-22 23:13:02.000 081 21278.30 438.97 43090.70 48060.14 2021-03-22 23:13:03.000 081 21278.28 439.01 43090.66 48060.00 2021-03-22 23:13:04.000 081 21278.27 439.02 43090.69 48060.06 2021-03-22 23:13:05.000 081 21278.21 439.03 43090.70 48059.97 2021-03-22 23:13:06.000 081 21278.16 439.04 43090.68 48059.99 2021-03-22 23:13:07.000 081 21278.14 439.05 43090.65 48059.93 2021-03-22 23:13:08.000 081 21278.12 439.08 43090.65 48059.89 2021-03-22 23:13:09.000 081 21278.09 439.10 43090.65 48059.94 2021-03-22 23:13:10.000 081 21278.04 439.09 43090.67 48059.91 2021-03-22 23:13:11.000 081 21278.07 439.10 43090.70 48059.96 2021-03-22 23:13:12.000 081 21278.10 439.12 43090.68 48059.86 2021-03-22 23:13:13.000 081 21278.09 439.14 43090.70 48059.94 2021-03-22 23:13:14.000 081 21278.09 439.14 43090.69 48059.89 2021-03-22 23:13:15.000 081 21278.09 439.16 43090.69 48060.00 2021-03-22 23:13:16.000 081 21278.11 439.16 43090.69 48059.87 2021-03-22 23:13:17.000 081 21278.12 439.19 43090.67 48059.99 2021-03-22 23:13:18.000 081 21278.14 439.20 43090.65 48059.90 2021-03-22 23:13:19.000 081 21278.11 439.23 43090.66 48059.96 2021-03-22 23:13:20.000 081 21278.11 439.25 43090.65 48059.92 2021-03-22 23:13:21.000 081 21278.13 439.26 43090.66 48059.98 2021-03-22 23:13:22.000 081 21278.15 439.24 43090.63 48059.94 2021-03-22 23:13:23.000 081 21278.16 439.26 43090.63 48059.93 2021-03-22 23:13:24.000 081 21278.17 439.26 43090.61 48059.95 2021-03-22 23:13:25.000 081 21278.16 439.26 43090.58 48059.90 2021-03-22 23:13:26.000 081 21278.18 439.27 43090.57 48059.87 2021-03-22 23:13:27.000 081 21278.20 439.26 43090.57 48059.97 2021-03-22 23:13:28.000 081 21278.18 439.24 43090.58 48059.91 2021-03-22 23:13:29.000 081 21278.17 439.23 43090.61 48059.88 2021-03-22 23:13:30.000 081 21278.19 439.25 43090.61 48059.93 2021-03-22 23:13:31.000 081 21278.19 439.24 43090.58 48059.89 2021-03-22 23:13:32.000 081 21278.20 439.25 43090.53 48059.92 2021-03-22 23:13:33.000 081 21278.24 439.25 43090.52 48059.89 2021-03-22 23:13:34.000 081 21278.28 439.25 43090.52 48059.88 2021-03-22 23:13:35.000 081 21278.30 439.22 43090.52 48059.92 2021-03-22 23:13:36.000 081 21278.31 439.18 43090.53 48059.87 2021-03-22 23:13:37.000 081 21278.32 439.18 43090.49 48059.96 2021-03-22 23:13:38.000 081 21278.32 439.16 43090.51 48059.89 2021-03-22 23:13:39.000 081 21278.31 439.14 43090.51 48059.98 2021-03-22 23:13:40.000 081 21278.32 439.09 43090.53 48059.90 2021-03-22 23:13:41.000 081 21278.34 439.06 43090.53 48060.01 2021-03-22 23:13:42.000 081 21278.35 439.03 43090.52 48059.94 2021-03-22 23:13:43.000 081 21278.37 439.03 43090.48 48060.03 2021-03-22 23:13:44.000 081 21278.39 439.01 43090.49 48059.95 2021-03-22 23:13:45.000 081 21278.38 439.02 43090.50 48060.00 2021-03-22 23:13:46.000 081 21278.40 439.02 43090.50 48059.98 2021-03-22 23:13:47.000 081 21278.36 439.00 43090.47 48060.00 2021-03-22 23:13:48.000 081 21278.36 438.99 43090.48 48059.99 2021-03-22 23:13:49.000 081 21278.35 438.98 43090.52 48059.95 2021-03-22 23:13:50.000 081 21278.35 438.99 43090.51 48060.01 2021-03-22 23:13:51.000 081 21278.35 438.98 43090.50 48059.92 2021-03-22 23:13:52.000 081 21278.34 438.99 43090.52 48059.99 2021-03-22 23:13:53.000 081 21278.35 438.97 43090.49 48059.89 2021-03-22 23:13:54.000 081 21278.33 438.96 43090.50 48059.98 2021-03-22 23:13:55.000 081 21278.32 438.94 43090.52 48059.86 2021-03-22 23:13:56.000 081 21278.31 438.92 43090.51 48059.98 2021-03-22 23:13:57.000 081 21278.29 438.89 43090.52 48059.90 2021-03-22 23:13:58.000 081 21278.28 438.88 43090.50 48059.96 2021-03-22 23:13:59.000 081 21278.27 438.87 43090.49 48059.88 2021-03-22 23:14:00.000 081 21278.27 438.83 43090.53 48059.98 2021-03-22 23:14:01.000 081 21278.30 438.79 43090.59 48059.92 2021-03-22 23:14:02.000 081 21278.31 438.79 43090.60 48059.93 2021-03-22 23:14:03.000 081 21278.31 438.78 43090.61 48059.98 2021-03-22 23:14:04.000 081 21278.30 438.79 43090.62 48059.97 2021-03-22 23:14:05.000 081 21278.29 438.77 43090.64 48060.02 2021-03-22 23:14:06.000 081 21278.32 438.76 43090.64 48059.96 2021-03-22 23:14:07.000 081 21278.31 438.78 43090.62 48060.03 2021-03-22 23:14:08.000 081 21278.32 438.78 43090.63 48059.95 2021-03-22 23:14:09.000 081 21278.32 438.78 43090.61 48060.08 2021-03-22 23:14:10.000 081 21278.35 438.78 43090.62 48059.98 2021-03-22 23:14:11.000 081 21278.35 438.78 43090.60 48060.09 2021-03-22 23:14:12.000 081 21278.36 438.83 43090.60 48060.02 2021-03-22 23:14:13.000 081 21278.38 438.83 43090.62 48060.12 2021-03-22 23:14:14.000 081 21278.42 438.81 43090.61 48060.02 2021-03-22 23:14:15.000 081 21278.43 438.82 43090.61 48060.01 2021-03-22 23:14:16.000 081 21278.45 438.83 43090.59 48060.11 2021-03-22 23:14:17.000 081 21278.46 438.83 43090.59 48060.06 2021-03-22 23:14:18.000 081 21278.48 438.84 43090.61 48060.13 2021-03-22 23:14:19.000 081 21278.49 438.84 43090.60 48060.05 2021-03-22 23:14:20.000 081 21278.50 438.84 43090.59 48060.15 2021-03-22 23:14:21.000 081 21278.47 438.83 43090.61 48060.03 2021-03-22 23:14:22.000 081 21278.44 438.85 43090.62 48060.11 2021-03-22 23:14:23.000 081 21278.45 438.84 43090.59 48060.01 2021-03-22 23:14:24.000 081 21278.44 438.84 43090.59 48060.14 2021-03-22 23:14:25.000 081 21278.47 438.82 43090.60 48060.01 2021-03-22 23:14:26.000 081 21278.48 438.84 43090.61 48060.08 2021-03-22 23:14:27.000 081 21278.47 438.85 43090.58 48060.01 2021-03-22 23:14:28.000 081 21278.45 438.84 43090.59 48060.09 2021-03-22 23:14:29.000 081 21278.47 438.84 43090.57 48059.98 2021-03-22 23:14:30.000 081 21278.45 438.83 43090.57 48060.06 2021-03-22 23:14:31.000 081 21278.43 438.84 43090.55 48060.00 2021-03-22 23:14:32.000 081 21278.46 438.83 43090.54 48059.98 2021-03-22 23:14:33.000 081 21278.46 438.82 43090.55 48060.00 2021-03-22 23:14:34.000 081 21278.41 438.84 43090.55 48059.96 2021-03-22 23:14:35.000 081 21278.40 438.84 43090.55 48060.01 2021-03-22 23:14:36.000 081 21278.37 438.84 43090.49 48059.93 2021-03-22 23:14:37.000 081 21278.40 438.84 43090.49 48060.02 2021-03-22 23:14:38.000 081 21278.36 438.84 43090.49 48059.93 2021-03-22 23:14:39.000 081 21278.38 438.82 43090.49 48060.02 2021-03-22 23:14:40.000 081 21278.38 438.84 43090.45 48059.93 2021-03-22 23:14:41.000 081 21278.37 438.87 43090.47 48060.02 2021-03-22 23:14:42.000 081 21278.37 438.89 43090.45 48059.91 2021-03-22 23:14:43.000 081 21278.35 438.90 43090.47 48060.01 2021-03-22 23:14:44.000 081 21278.33 438.89 43090.43 48059.91 2021-03-22 23:14:45.000 081 21278.30 438.91 43090.41 48059.98 2021-03-22 23:14:46.000 081 21278.33 438.92 43090.42 48059.89 2021-03-22 23:14:47.000 081 21278.33 438.91 43090.43 48059.93 2021-03-22 23:14:48.000 081 21278.29 438.92 43090.42 48059.92 2021-03-22 23:14:49.000 081 21278.30 438.94 43090.40 48059.92 2021-03-22 23:14:50.000 081 21278.31 438.94 43090.41 48059.93 2021-03-22 23:14:51.000 081 21278.26 438.94 43090.40 48059.84 2021-03-22 23:14:52.000 081 21278.27 438.90 43090.42 48059.85 2021-03-22 23:14:53.000 081 21278.27 438.88 43090.45 48059.96 2021-03-22 23:14:54.000 081 21278.27 438.91 43090.44 48059.84 2021-03-22 23:14:55.000 081 21278.29 438.91 43090.44 48059.87 2021-03-22 23:14:56.000 081 21278.28 438.89 43090.44 48059.87 2021-03-22 23:14:57.000 081 21278.26 438.87 43090.46 48059.94 2021-03-22 23:14:58.000 081 21278.23 438.91 43090.46 48059.82 2021-03-22 23:14:59.000 081 21278.21 438.90 43090.50 48059.90 2021-03-22 23:15:00.000 081 21278.20 438.91 43090.49 48059.85 2021-03-22 23:15:01.000 081 21278.18 438.92 43090.46 48059.93 2021-03-22 23:15:02.000 081 21278.20 438.88 43090.48 48059.82 2021-03-22 23:15:03.000 081 21278.16 438.89 43090.49 48059.94 2021-03-22 23:15:04.000 081 21278.14 438.90 43090.49 48059.84 2021-03-22 23:15:05.000 081 21278.12 438.87 43090.45 48059.95 2021-03-22 23:15:06.000 081 21278.11 438.87 43090.49 48059.86 2021-03-22 23:15:07.000 081 21278.16 438.86 43090.52 48059.97 2021-03-22 23:15:08.000 081 21278.16 438.89 43090.53 48059.88 2021-03-22 23:15:09.000 081 21278.12 438.91 43090.54 48059.95 2021-03-22 23:15:10.000 081 21278.07 438.92 43090.52 48059.89 2021-03-22 23:15:11.000 081 21278.07 438.93 43090.52 48059.92 2021-03-22 23:15:12.000 081 21278.06 438.96 43090.53 48059.91 2021-03-22 23:15:13.000 081 21278.07 438.95 43090.53 48059.90 2021-03-22 23:15:14.000 081 21278.06 438.95 43090.54 48059.92 2021-03-22 23:15:15.000 081 21278.06 438.96 43090.56 48059.86 2021-03-22 23:15:16.000 081 21278.05 438.98 43090.55 48059.94 2021-03-22 23:15:17.000 081 21278.03 438.99 43090.58 48059.83 2021-03-22 23:15:18.000 081 21278.04 439.00 43090.54 48059.91 2021-03-22 23:15:19.000 081 21278.04 439.01 43090.53 48059.82 2021-03-22 23:15:20.000 081 21278.06 438.99 43090.55 48059.86 2021-03-22 23:15:21.000 081 21278.04 438.99 43090.54 48059.83 2021-03-22 23:15:22.000 081 21278.03 439.02 43090.54 48059.88 2021-03-22 23:15:23.000 081 21278.05 439.03 43090.56 48059.82 2021-03-22 23:15:24.000 081 21278.05 439.00 43090.54 48059.87 2021-03-22 23:15:25.000 081 21278.09 438.95 43090.56 48059.84 2021-03-22 23:15:26.000 081 21278.12 438.97 43090.57 48059.82 2021-03-22 23:15:27.000 081 21278.09 438.97 43090.56 48059.86 2021-03-22 23:15:28.000 081 21278.11 438.95 43090.56 48059.84 2021-03-22 23:15:29.000 081 21278.11 438.95 43090.57 48059.95 2021-03-22 23:15:30.000 081 21278.12 438.93 43090.55 48059.85 2021-03-22 23:15:31.000 081 21278.11 438.92 43090.55 48059.96 2021-03-22 23:15:32.000 081 21278.14 438.89 43090.62 48059.86 2021-03-22 23:15:33.000 081 21278.12 438.90 43090.60 48059.99 2021-03-22 23:15:34.000 081 21278.10 438.92 43090.58 48059.89 2021-03-22 23:15:35.000 081 21278.12 438.92 43090.57 48059.97 2021-03-22 23:15:36.000 081 21278.08 438.90 43090.56 48059.89 2021-03-22 23:15:37.000 081 21278.08 438.88 43090.56 48059.92 2021-03-22 23:15:38.000 081 21278.06 438.87 43090.55 48059.85 2021-03-22 23:15:39.000 081 21278.06 438.82 43090.56 48059.86 2021-03-22 23:15:40.000 081 21278.02 438.80 43090.56 48059.89 2021-03-22 23:15:41.000 081 21278.01 438.81 43090.58 48059.83 2021-03-22 23:15:42.000 081 21278.00 438.76 43090.56 48059.90 2021-03-22 23:15:43.000 081 21278.00 438.75 43090.56 48059.82 2021-03-22 23:15:44.000 081 21278.02 438.70 43090.61 48059.91 2021-03-22 23:15:45.000 081 21278.02 438.66 43090.64 48059.86 2021-03-22 23:15:46.000 081 21278.02 438.65 43090.67 48059.97 2021-03-22 23:15:47.000 081 21278.00 438.63 43090.65 48059.86 2021-03-22 23:15:48.000 081 21277.99 438.64 43090.63 48059.91 2021-03-22 23:15:49.000 081 21278.01 438.65 43090.64 48059.89 2021-03-22 23:15:50.000 081 21277.98 438.62 43090.66 48059.93 2021-03-22 23:15:51.000 081 21277.97 438.65 43090.68 48059.91 2021-03-22 23:15:52.000 081 21277.95 438.64 43090.71 48059.88 2021-03-22 23:15:53.000 081 21277.97 438.65 43090.72 48059.98 2021-03-22 23:15:54.000 081 21277.97 438.66 43090.71 48059.91 2021-03-22 23:15:55.000 081 21277.98 438.67 43090.69 48060.01 2021-03-22 23:15:56.000 081 21277.97 438.70 43090.68 48059.92 2021-03-22 23:15:57.000 081 21277.98 438.69 43090.71 48059.99 2021-03-22 23:15:58.000 081 21277.97 438.72 43090.69 48059.90 2021-03-22 23:15:59.000 081 21277.96 438.73 43090.67 48060.00 2021-03-22 23:16:00.000 081 21277.98 438.72 43090.69 48059.93 2021-03-22 23:16:01.000 081 21277.99 438.76 43090.69 48059.98 2021-03-22 23:16:02.000 081 21277.97 438.78 43090.68 48059.92 2021-03-22 23:16:03.000 081 21277.92 438.80 43090.65 48059.92 2021-03-22 23:16:04.000 081 21277.93 438.82 43090.62 48059.93 2021-03-22 23:16:05.000 081 21277.96 438.85 43090.65 48059.89 2021-03-22 23:16:06.000 081 21277.89 438.89 43090.66 48059.95 2021-03-22 23:16:07.000 081 21277.90 438.93 43090.63 48059.84 2021-03-22 23:16:08.000 081 21277.89 438.96 43090.64 48059.91 2021-03-22 23:16:09.000 081 21277.87 438.96 43090.65 48059.81 2021-03-22 23:16:10.000 081 21277.84 439.00 43090.67 48059.87 2021-03-22 23:16:11.000 081 21277.82 439.00 43090.65 48059.77 2021-03-22 23:16:12.000 081 21277.82 439.03 43090.61 48059.81 2021-03-22 23:16:13.000 081 21277.77 439.06 43090.60 48059.72 2021-03-22 23:16:14.000 081 21277.75 439.09 43090.57 48059.79 2021-03-22 23:16:15.000 081 21277.70 439.10 43090.53 48059.71 2021-03-22 23:16:16.000 081 21277.67 439.14 43090.54 48059.82 2021-03-22 23:16:17.000 081 21277.64 439.17 43090.53 48059.67 2021-03-22 23:16:18.000 081 21277.61 439.19 43090.53 48059.60 2021-03-22 23:16:19.000 081 21277.58 439.15 43090.54 48059.68 2021-03-22 23:16:20.000 081 21277.60 439.17 43090.51 48059.62 2021-03-22 23:16:21.000 081 21277.59 439.17 43090.52 48059.67 2021-03-22 23:16:22.000 081 21277.58 439.18 43090.52 48059.59 2021-03-22 23:16:23.000 081 21277.58 439.18 43090.50 48059.62 2021-03-22 23:16:24.000 081 21277.58 439.16 43090.49 48059.63 2021-03-22 23:16:25.000 081 21277.63 439.16 43090.51 48059.58 2021-03-22 23:16:26.000 081 21277.61 439.17 43090.51 48059.63 2021-03-22 23:16:27.000 081 21277.62 439.18 43090.49 48059.59 2021-03-22 23:16:28.000 081 21277.63 439.16 43090.49 48059.65 2021-03-22 23:16:29.000 081 21277.67 439.17 43090.48 48059.55 2021-03-22 23:16:30.000 081 21277.69 439.16 43090.50 48059.68 2021-03-22 23:16:31.000 081 21277.71 439.17 43090.50 48059.55 2021-03-22 23:16:32.000 081 21277.71 439.21 43090.50 48059.64 2021-03-22 23:16:33.000 081 21277.73 439.19 43090.48 48059.59 2021-03-22 23:16:34.000 081 21277.77 439.16 43090.49 48059.65 2021-03-22 23:16:35.000 081 21277.75 439.20 43090.50 48059.65 2021-03-22 23:16:36.000 081 21277.75 439.21 43090.51 48059.64 2021-03-22 23:16:37.000 081 21277.74 439.22 43090.49 48059.68 2021-03-22 23:16:38.000 081 21277.75 439.22 43090.44 48059.59 2021-03-22 23:16:39.000 081 21277.77 439.23 43090.44 48059.69 2021-03-22 23:16:40.000 081 21277.78 439.22 43090.49 48059.63 2021-03-22 23:16:41.000 081 21277.81 439.21 43090.47 48059.71 2021-03-22 23:16:42.000 081 21277.83 439.20 43090.46 48059.65 2021-03-22 23:16:43.000 081 21277.85 439.21 43090.45 48059.71 2021-03-22 23:16:44.000 081 21277.84 439.22 43090.46 48059.66 2021-03-22 23:16:45.000 081 21277.81 439.24 43090.43 48059.70 2021-03-22 23:16:46.000 081 21277.82 439.24 43090.45 48059.60 2021-03-22 23:16:47.000 081 21277.83 439.23 43090.48 48059.69 2021-03-22 23:16:48.000 081 21277.82 439.18 43090.47 48059.69 2021-03-22 23:16:49.000 081 21277.82 439.18 43090.49 48059.69 2021-03-22 23:16:50.000 081 21277.86 439.17 43090.44 48059.69 2021-03-22 23:16:51.000 081 21277.85 439.18 43090.47 48059.62 2021-03-22 23:16:52.000 081 21277.85 439.18 43090.46 48059.71 2021-03-22 23:16:53.000 081 21277.83 439.17 43090.45 48059.71 2021-03-22 23:16:54.000 081 21277.78 439.17 43090.47 48059.62 2021-03-22 23:16:55.000 081 21277.80 439.15 43090.48 48059.70 2021-03-22 23:16:56.000 081 21277.80 439.16 43090.49 48059.65 2021-03-22 23:16:57.000 081 21277.77 439.18 43090.49 48059.67 2021-03-22 23:16:58.000 081 21277.77 439.17 43090.49 48059.69 2021-03-22 23:16:59.000 081 21277.77 439.16 43090.51 48059.66 2021-03-22 23:17:00.000 081 21277.76 439.16 43090.50 48059.69 2021-03-22 23:17:01.000 081 21277.76 439.15 43090.49 48059.63 2021-03-22 23:17:02.000 081 21277.73 439.15 43090.53 48059.74 2021-03-22 23:17:03.000 081 21277.72 439.14 43090.46 48059.62 2021-03-22 23:17:04.000 081 21277.73 439.14 43090.50 48059.77 2021-03-22 23:17:05.000 081 21277.75 439.13 43090.51 48059.64 2021-03-22 23:17:06.000 081 21277.76 439.12 43090.49 48059.74 2021-03-22 23:17:07.000 081 21277.74 439.14 43090.48 48059.66 2021-03-22 23:17:08.000 081 21277.71 439.14 43090.53 48059.69 2021-03-22 23:17:09.000 081 21277.72 439.12 43090.52 48059.71 2021-03-22 23:17:10.000 081 21277.71 439.11 43090.51 48059.65 2021-03-22 23:17:11.000 081 21277.70 439.11 43090.51 48059.71 2021-03-22 23:17:12.000 081 21277.75 439.10 43090.54 48059.64 2021-03-22 23:17:13.000 081 21277.75 439.07 43090.53 48059.76 2021-03-22 23:17:14.000 081 21277.71 439.02 43090.56 48059.64 2021-03-22 23:17:15.000 081 21277.72 439.01 43090.60 48059.74 2021-03-22 23:17:16.000 081 21277.73 439.02 43090.56 48059.67 2021-03-22 23:17:17.000 081 21277.72 439.01 43090.56 48059.75 2021-03-22 23:17:18.000 081 21277.70 439.00 43090.58 48059.70 2021-03-22 23:17:19.000 081 21277.72 438.99 43090.56 48059.71 2021-03-22 23:17:20.000 081 21277.72 439.01 43090.57 48059.72 2021-03-22 23:17:21.000 081 21277.72 439.04 43090.58 48059.70 2021-03-22 23:17:22.000 081 21277.69 439.04 43090.56 48059.77 2021-03-22 23:17:23.000 081 21277.71 439.06 43090.53 48059.67 2021-03-22 23:17:24.000 081 21277.75 439.06 43090.53 48059.75 2021-03-22 23:17:25.000 081 21277.75 439.08 43090.56 48059.68 2021-03-22 23:17:26.000 081 21277.73 439.03 43090.54 48059.78 2021-03-22 23:17:27.000 081 21277.70 439.06 43090.52 48059.70 2021-03-22 23:17:28.000 081 21277.72 439.06 43090.50 48059.63 2021-03-22 23:17:29.000 081 21277.71 439.07 43090.50 48059.76 2021-03-22 23:17:30.000 081 21277.70 439.08 43090.51 48059.65 2021-03-22 23:17:31.000 081 21277.71 439.08 43090.56 48059.73 2021-03-22 23:17:32.000 081 21277.73 439.07 43090.51 48059.63 2021-03-22 23:17:33.000 081 21277.73 439.07 43090.48 48059.72 2021-03-22 23:17:34.000 081 21277.70 439.05 43090.49 48059.59 2021-03-22 23:17:35.000 081 21277.69 439.08 43090.50 48059.68 2021-03-22 23:17:36.000 081 21277.70 439.07 43090.47 48059.61 2021-03-22 23:17:37.000 081 21277.73 439.07 43090.49 48059.67 2021-03-22 23:17:38.000 081 21277.71 439.08 43090.48 48059.62 2021-03-22 23:17:39.000 081 21277.73 439.05 43090.52 48059.65 2021-03-22 23:17:40.000 081 21277.75 439.03 43090.50 48059.66 2021-03-22 23:17:41.000 081 21277.76 439.01 43090.50 48059.67 2021-03-22 23:17:42.000 081 21277.77 439.00 43090.54 48059.72 2021-03-22 23:17:43.000 081 21277.78 439.00 43090.55 48059.65 2021-03-22 23:17:44.000 081 21277.78 439.02 43090.55 48059.76 2021-03-22 23:17:45.000 081 21277.80 439.03 43090.55 48059.69 2021-03-22 23:17:46.000 081 21277.82 439.02 43090.54 48059.80 2021-03-22 23:17:47.000 081 21277.82 439.05 43090.53 48059.73 2021-03-22 23:17:48.000 081 21277.84 439.05 43090.53 48059.81 2021-03-22 23:17:49.000 081 21277.85 439.06 43090.54 48059.75 2021-03-22 23:17:50.000 081 21277.85 439.06 43090.54 48059.79 2021-03-22 23:17:51.000 081 21277.87 439.06 43090.55 48059.80 2021-03-22 23:17:52.000 081 21277.88 439.07 43090.54 48059.78 2021-03-22 23:17:53.000 081 21277.91 439.05 43090.54 48059.87 2021-03-22 23:17:54.000 081 21277.91 439.04 43090.54 48059.78 2021-03-22 23:17:55.000 081 21277.93 439.05 43090.56 48059.81 2021-03-22 23:17:56.000 081 21277.93 439.05 43090.57 48059.75 2021-03-22 23:17:57.000 081 21277.90 439.08 43090.55 48059.87 2021-03-22 23:17:58.000 081 21277.88 439.10 43090.55 48059.75 2021-03-22 23:17:59.000 081 21277.88 439.13 43090.54 48059.83 2021-03-22 23:18:00.000 081 21277.87 439.14 43090.53 48059.72 2021-03-22 23:18:01.000 081 21277.86 439.15 43090.53 48059.78 2021-03-22 23:18:02.000 081 21277.86 439.15 43090.54 48059.70 2021-03-22 23:18:03.000 081 21277.86 439.16 43090.50 48059.72 2021-03-22 23:18:04.000 081 21277.87 439.15 43090.47 48059.74 2021-03-22 23:18:05.000 081 21277.84 439.14 43090.48 48059.67 2021-03-22 23:18:06.000 081 21277.85 439.16 43090.48 48059.75 2021-03-22 23:18:07.000 081 21277.83 439.18 43090.44 48059.69 2021-03-22 23:18:08.000 081 21277.86 439.16 43090.47 48059.78 2021-03-22 23:18:09.000 081 21277.84 439.18 43090.45 48059.72 2021-03-22 23:18:10.000 081 21277.83 439.19 43090.45 48059.65 2021-03-22 23:18:11.000 081 21277.83 439.21 43090.44 48059.75 2021-03-22 23:18:12.000 081 21277.82 439.23 43090.44 48059.70 2021-03-22 23:18:13.000 081 21277.82 439.25 43090.45 48059.62 2021-03-22 23:18:14.000 081 21277.82 439.24 43090.43 48059.75 2021-03-22 23:18:15.000 081 21277.83 439.28 43090.43 48059.71 2021-03-22 23:18:16.000 081 21277.81 439.31 43090.40 48059.74 2021-03-22 23:18:17.000 081 21277.83 439.33 43090.38 48059.65 2021-03-22 23:18:18.000 081 21277.80 439.33 43090.40 48059.70 2021-03-22 23:18:19.000 081 21277.80 439.30 43090.38 48059.60 2021-03-22 23:18:20.000 081 21277.79 439.31 43090.37 48059.66 2021-03-22 23:18:21.000 081 21277.77 439.33 43090.34 48059.54 2021-03-22 23:18:22.000 081 21277.79 439.33 43090.36 48059.64 2021-03-22 23:18:23.000 081 21277.80 439.32 43090.31 48059.53 2021-03-22 23:18:24.000 081 21277.81 439.31 43090.36 48059.62 2021-03-22 23:18:25.000 081 21277.81 439.32 43090.37 48059.57 2021-03-22 23:18:26.000 081 21277.84 439.30 43090.40 48059.60 2021-03-22 23:18:27.000 081 21277.82 439.29 43090.39 48059.62 2021-03-22 23:18:28.000 081 21277.83 439.29 43090.38 48059.58 2021-03-22 23:18:29.000 081 21277.85 439.29 43090.35 48059.65 2021-03-22 23:18:30.000 081 21277.84 439.31 43090.36 48059.57 2021-03-22 23:18:31.000 081 21277.84 439.33 43090.33 48059.69 2021-03-22 23:18:32.000 081 21277.86 439.34 43090.36 48059.61 2021-03-22 23:18:33.000 081 21277.86 439.34 43090.34 48059.69 2021-03-22 23:18:34.000 081 21277.87 439.36 43090.37 48059.61 2021-03-22 23:18:35.000 081 21277.89 439.37 43090.36 48059.68 2021-03-22 23:18:36.000 081 21277.90 439.34 43090.32 48059.66 2021-03-22 23:18:37.000 081 21277.91 439.35 43090.32 48059.64 2021-03-22 23:18:38.000 081 21277.92 439.35 43090.35 48059.66 2021-03-22 23:18:39.000 081 21277.91 439.37 43090.34 48059.61 2021-03-22 23:18:40.000 081 21277.96 439.37 43090.36 48059.67 2021-03-22 23:18:41.000 081 21277.91 439.39 43090.37 48059.59 2021-03-22 23:18:42.000 081 21277.94 439.40 43090.37 48059.63 2021-03-22 23:18:43.000 081 21277.95 439.35 43090.34 48059.71 2021-03-22 23:18:44.000 081 21277.97 439.37 43090.33 48059.62 2021-03-22 23:18:45.000 081 21277.98 439.35 43090.33 48059.63 2021-03-22 23:18:46.000 081 21277.98 439.35 43090.36 48059.63 2021-03-22 23:18:47.000 081 21277.99 439.37 43090.35 48059.69 2021-03-22 23:18:48.000 081 21278.00 439.36 43090.36 48059.63 2021-03-22 23:18:49.000 081 21278.01 439.38 43090.34 48059.75 2021-03-22 23:18:50.000 081 21278.01 439.38 43090.33 48059.66 2021-03-22 23:18:51.000 081 21278.02 439.38 43090.34 48059.77 2021-03-22 23:18:52.000 081 21278.02 439.39 43090.36 48059.70 2021-03-22 23:18:53.000 081 21278.09 439.35 43090.34 48059.72 2021-03-22 23:18:54.000 081 21278.12 439.34 43090.35 48059.71 2021-03-22 23:18:55.000 081 21278.10 439.29 43090.36 48059.74 2021-03-22 23:18:56.000 081 21278.15 439.20 43090.38 48059.75 2021-03-22 23:18:57.000 081 21278.17 439.13 43090.47 48059.79 2021-03-22 23:18:58.000 081 21278.19 439.11 43090.50 48059.88 2021-03-22 23:18:59.000 081 21278.19 439.09 43090.49 48059.82 2021-03-22 23:19:00.000 081 21278.19 439.06 43090.53 48059.95 2021-03-22 23:19:01.000 081 21278.15 439.05 43090.58 48059.83 2021-03-22 23:19:02.000 081 21278.14 439.03 43090.58 48059.98 2021-03-22 23:19:03.000 081 21278.07 439.02 43090.59 48059.84 2021-03-22 23:19:04.000 081 21278.03 439.04 43090.59 48059.95 2021-03-22 23:19:05.000 081 21278.03 439.04 43090.59 48059.86 2021-03-22 23:19:06.000 081 21278.02 439.02 43090.62 48059.88 2021-03-22 23:19:07.000 081 21277.99 438.99 43090.61 48059.82 2021-03-22 23:19:08.000 081 21277.98 439.00 43090.62 48059.87 2021-03-22 23:19:09.000 081 21277.97 438.97 43090.61 48059.88 2021-03-22 23:19:10.000 081 21277.96 438.97 43090.61 48059.81 2021-03-22 23:19:11.000 081 21277.94 438.97 43090.61 48059.87 2021-03-22 23:19:12.000 081 21277.93 439.00 43090.64 48059.82 2021-03-22 23:19:13.000 081 21277.90 439.01 43090.62 48059.88 2021-03-22 23:19:14.000 081 21277.85 439.00 43090.59 48059.81 2021-03-22 23:19:15.000 081 21277.83 439.03 43090.60 48059.90 2021-03-22 23:19:16.000 081 21277.83 439.04 43090.61 48059.77 2021-03-22 23:19:17.000 081 21277.81 439.03 43090.57 48059.89 2021-03-22 23:19:18.000 081 21277.80 439.02 43090.60 48059.77 2021-03-22 23:19:19.000 081 21277.79 439.02 43090.61 48059.80 2021-03-22 23:19:20.000 081 21277.76 439.07 43090.61 48059.82 2021-03-22 23:19:21.000 081 21277.75 439.11 43090.57 48059.80 2021-03-22 23:19:22.000 081 21277.73 439.11 43090.56 48059.71 2021-03-22 23:19:23.000 081 21277.69 439.13 43090.55 48059.78 2021-03-22 23:19:24.000 081 21277.69 439.12 43090.57 48059.75 2021-03-22 23:19:25.000 081 21277.68 439.13 43090.54 48059.64 2021-03-22 23:19:26.000 081 21277.67 439.13 43090.53 48059.73 2021-03-22 23:19:27.000 081 21277.66 439.13 43090.53 48059.72 2021-03-22 23:19:28.000 081 21277.67 439.12 43090.54 48059.65 2021-03-22 23:19:29.000 081 21277.67 439.15 43090.53 48059.76 2021-03-22 23:19:30.000 081 21277.66 439.19 43090.54 48059.62 2021-03-22 23:19:31.000 081 21277.64 439.22 43090.54 48059.67 2021-03-22 23:19:32.000 081 21277.64 439.24 43090.53 48059.65 2021-03-22 23:19:33.000 081 21277.63 439.28 43090.54 48059.60 2021-03-22 23:19:34.000 081 21277.63 439.34 43090.49 48059.63 2021-03-22 23:19:35.000 081 21277.65 439.39 43090.43 48059.55 2021-03-22 23:19:36.000 081 21277.64 439.42 43090.41 48059.61 2021-03-22 23:19:37.000 081 21277.61 439.44 43090.38 48059.52 2021-03-22 23:19:38.000 081 21277.60 439.41 43090.39 48059.59 2021-03-22 23:19:39.000 081 21277.58 439.44 43090.38 48059.51 2021-03-22 23:19:40.000 081 21277.60 439.42 43090.39 48059.59 2021-03-22 23:19:41.000 081 21277.62 439.35 43090.42 48059.53 2021-03-22 23:19:42.000 081 21277.63 439.33 43090.44 48059.56 2021-03-22 23:19:43.000 081 21277.65 439.31 43090.48 48059.61 2021-03-22 23:19:44.000 081 21277.62 439.32 43090.49 48059.59 2021-03-22 23:19:45.000 081 21277.60 439.31 43090.53 48059.67 2021-03-22 23:19:46.000 081 21277.60 439.30 43090.54 48059.60 2021-03-22 23:19:47.000 081 21277.62 439.30 43090.53 48059.71 2021-03-22 23:19:48.000 081 21277.62 439.30 43090.57 48059.60 2021-03-22 23:19:49.000 081 21277.58 439.32 43090.57 48059.67 2021-03-22 23:19:50.000 081 21277.56 439.33 43090.56 48059.60 2021-03-22 23:19:51.000 081 21277.57 439.33 43090.58 48059.68 2021-03-22 23:19:52.000 081 21277.59 439.32 43090.56 48059.68 2021-03-22 23:19:53.000 081 21277.57 439.35 43090.58 48059.61 2021-03-22 23:19:54.000 081 21277.57 439.36 43090.58 48059.67 2021-03-22 23:19:55.000 081 21277.54 439.37 43090.59 48059.69 2021-03-22 23:19:56.000 081 21277.55 439.38 43090.59 48059.58 2021-03-22 23:19:57.000 081 21277.53 439.41 43090.55 48059.68 2021-03-22 23:19:58.000 081 21277.54 439.42 43090.56 48059.59 2021-03-22 23:19:59.000 081 21277.53 439.45 43090.57 48059.68 2021-03-22 23:20:00.000 081 21277.48 439.50 43090.57 48059.63 2021-03-22 23:20:01.000 081 21277.48 439.53 43090.57 48059.68 2021-03-22 23:20:02.000 081 21277.51 439.55 43090.54 48059.63 2021-03-22 23:20:03.000 081 21277.47 439.57 43090.52 48059.64 2021-03-22 23:20:04.000 081 21277.46 439.61 43090.49 48059.61 2021-03-22 23:20:05.000 081 21277.51 439.62 43090.47 48059.54 2021-03-22 23:20:06.000 081 21277.50 439.63 43090.46 48059.61 2021-03-22 23:20:07.000 081 21277.47 439.64 43090.44 48059.53 2021-03-22 23:20:08.000 081 21277.45 439.65 43090.46 48059.59 2021-03-22 23:20:09.000 081 21277.47 439.68 43090.49 48059.49 2021-03-22 23:20:10.000 081 21277.50 439.64 43090.51 48059.57 2021-03-22 23:20:11.000 081 21277.48 439.66 43090.49 48059.49 2021-03-22 23:20:12.000 081 21277.51 439.65 43090.50 48059.55 2021-03-22 23:20:13.000 081 21277.51 439.63 43090.47 48059.54 2021-03-22 23:20:14.000 081 21277.55 439.62 43090.50 48059.55 2021-03-22 23:20:15.000 081 21277.54 439.62 43090.52 48059.57 2021-03-22 23:20:16.000 081 21277.56 439.60 43090.50 48059.52 2021-03-22 23:20:17.000 081 21277.54 439.60 43090.48 48059.63 2021-03-22 23:20:18.000 081 21277.54 439.61 43090.50 48059.54 2021-03-22 23:20:19.000 081 21277.54 439.59 43090.53 48059.64 2021-03-22 23:20:20.000 081 21277.54 439.58 43090.55 48059.57 2021-03-22 23:20:21.000 081 21277.56 439.57 43090.53 48059.66 2021-03-22 23:20:22.000 081 21277.55 439.55 43090.54 48059.59 2021-03-22 23:20:23.000 081 21277.55 439.52 43090.55 48059.65 2021-03-22 23:20:24.000 081 21277.53 439.53 43090.54 48059.65 2021-03-22 23:20:25.000 081 21277.54 439.52 43090.55 48059.62 2021-03-22 23:20:26.000 081 21277.56 439.50 43090.57 48059.60 2021-03-22 23:20:27.000 081 21277.54 439.49 43090.58 48059.69 2021-03-22 23:20:28.000 081 21277.57 439.49 43090.59 48059.67 2021-03-22 23:20:29.000 081 21277.58 439.46 43090.61 48059.69 2021-03-22 23:20:30.000 081 21277.55 439.45 43090.59 48059.63 2021-03-22 23:20:31.000 081 21277.56 439.44 43090.59 48059.62 2021-03-22 23:20:32.000 081 21277.56 439.42 43090.64 48059.63 2021-03-22 23:20:33.000 081 21277.57 439.44 43090.62 48059.67 2021-03-22 23:20:34.000 081 21277.56 439.40 43090.62 48059.66 2021-03-22 23:20:35.000 081 21277.59 439.38 43090.63 48059.71 2021-03-22 23:20:36.000 081 21277.59 439.38 43090.64 48059.65 2021-03-22 23:20:37.000 081 21277.64 439.40 43090.61 48059.79 2021-03-22 23:20:38.000 081 21277.66 439.39 43090.61 48059.69 2021-03-22 23:20:39.000 081 21277.67 439.38 43090.61 48059.79 2021-03-22 23:20:40.000 081 21277.70 439.35 43090.60 48059.73 2021-03-22 23:20:41.000 081 21277.73 439.31 43090.60 48059.81 2021-03-22 23:20:42.000 081 21277.73 439.27 43090.63 48059.73 2021-03-22 23:20:43.000 081 21277.74 439.30 43090.64 48059.81 2021-03-22 23:20:44.000 081 21277.72 439.29 43090.60 48059.81 2021-03-22 23:20:45.000 081 21277.74 439.26 43090.59 48059.77 2021-03-22 23:20:46.000 081 21277.77 439.26 43090.60 48059.84 2021-03-22 23:20:47.000 081 21277.77 439.24 43090.64 48059.76 2021-03-22 23:20:48.000 081 21277.79 439.21 43090.66 48059.89 2021-03-22 23:20:49.000 081 21277.78 439.20 43090.64 48059.74 2021-03-22 23:20:50.000 081 21277.78 439.18 43090.67 48059.83 2021-03-22 23:20:51.000 081 21277.76 439.17 43090.63 48059.77 2021-03-22 23:20:52.000 081 21277.78 439.16 43090.62 48059.81 2021-03-22 23:20:53.000 081 21277.80 439.16 43090.61 48059.75 2021-03-22 23:20:54.000 081 21277.79 439.13 43090.63 48059.80 2021-03-22 23:20:55.000 081 21277.78 439.10 43090.63 48059.75 2021-03-22 23:20:56.000 081 21277.75 439.12 43090.65 48059.76 2021-03-22 23:20:57.000 081 21277.77 439.09 43090.65 48059.80 2021-03-22 23:20:58.000 081 21277.79 439.05 43090.63 48059.79 2021-03-22 23:20:59.000 081 21277.81 439.02 43090.65 48059.83 2021-03-22 23:21:00.000 081 21277.82 438.98 43090.71 48059.82 2021-03-22 23:21:01.000 081 21277.82 438.92 43090.74 48059.96 2021-03-22 23:21:02.000 081 21277.83 438.90 43090.79 48059.90 2021-03-22 23:21:03.000 081 21277.84 438.87 43090.83 48060.02 2021-03-22 23:21:04.000 081 21277.88 438.86 43090.82 48059.96 2021-03-22 23:21:05.000 081 21277.87 438.89 43090.83 48060.09 2021-03-22 23:21:06.000 081 21277.89 438.87 43090.86 48060.01 2021-03-22 23:21:07.000 081 21277.88 438.84 43090.86 48060.13 2021-03-22 23:21:08.000 081 21277.89 438.86 43090.85 48060.05 2021-03-22 23:21:09.000 081 21277.91 438.84 43090.88 48060.04 2021-03-22 23:21:10.000 081 21277.93 438.83 43090.90 48060.15 2021-03-22 23:21:11.000 081 21277.92 438.81 43090.86 48060.07 2021-03-22 23:21:12.000 081 21277.94 438.80 43090.86 48060.14 2021-03-22 23:21:13.000 081 21277.92 438.80 43090.83 48060.06 2021-03-22 23:21:14.000 081 21277.93 438.79 43090.85 48060.14 2021-03-22 23:21:15.000 081 21277.94 438.76 43090.86 48060.06 2021-03-22 23:21:16.000 081 21277.93 438.75 43090.85 48060.15 2021-03-22 23:21:17.000 081 21277.94 438.76 43090.86 48060.06 2021-03-22 23:21:18.000 081 21277.94 438.76 43090.90 48060.15 2021-03-22 23:21:19.000 081 21277.93 438.77 43090.91 48060.06 2021-03-22 23:21:20.000 081 21277.94 438.77 43090.89 48060.13 2021-03-22 23:21:21.000 081 21277.92 438.78 43090.88 48060.08 2021-03-22 23:21:22.000 081 21277.91 438.78 43090.86 48060.11 2021-03-22 23:21:23.000 081 21277.93 438.79 43090.89 48060.09 2021-03-22 23:21:24.000 081 21277.92 438.79 43090.89 48060.09 2021-03-22 23:21:25.000 081 21277.91 438.82 43090.84 48060.06 2021-03-22 23:21:26.000 081 21277.89 438.82 43090.88 48060.08 2021-03-22 23:21:27.000 081 21277.86 438.83 43090.89 48060.06 2021-03-22 23:21:28.000 081 21277.86 438.83 43090.88 48060.03 2021-03-22 23:21:29.000 081 21277.85 438.83 43090.88 48060.08 2021-03-22 23:21:30.000 081 21277.84 438.84 43090.87 48060.01 2021-03-22 23:21:31.000 081 21277.86 438.84 43090.88 48060.11 2021-03-22 23:21:32.000 081 21277.87 438.85 43090.87 48060.05 2021-03-22 23:21:33.000 081 21277.84 438.87 43090.87 48060.09 2021-03-22 23:21:34.000 081 21277.84 438.90 43090.85 48060.01 2021-03-22 23:21:35.000 081 21277.84 438.88 43090.84 48060.10 2021-03-22 23:21:36.000 081 21277.80 438.89 43090.85 48060.03 2021-03-22 23:21:37.000 081 21277.79 438.88 43090.88 48060.11 2021-03-22 23:21:38.000 081 21277.80 438.87 43090.88 48060.02 2021-03-22 23:21:39.000 081 21277.78 438.90 43090.87 48060.12 2021-03-22 23:21:40.000 081 21277.79 438.87 43090.84 48060.02 2021-03-22 23:21:41.000 081 21277.76 438.88 43090.86 48060.09 2021-03-22 23:21:42.000 081 21277.73 438.96 43090.86 48060.04 2021-03-22 23:21:43.000 081 21277.70 439.02 43090.81 48060.01 2021-03-22 23:21:44.000 081 21277.71 439.01 43090.74 48059.98 2021-03-22 23:21:45.000 081 21277.72 438.99 43090.71 48059.88 2021-03-22 23:21:46.000 081 21277.69 439.01 43090.67 48059.91 2021-03-22 23:21:47.000 081 21277.65 439.01 43090.68 48059.80 2021-03-22 23:21:48.000 081 21277.64 438.97 43090.66 48059.76 2021-03-22 23:21:49.000 081 21277.66 438.87 43090.67 48059.88 2021-03-22 23:21:50.000 081 21277.68 438.76 43090.75 48059.83 2021-03-22 23:21:51.000 081 21277.69 438.71 43090.79 48059.82 2021-03-22 23:21:52.000 081 21277.63 438.66 43090.82 48059.98 2021-03-22 23:21:53.000 081 21277.62 438.63 43090.86 48059.96 2021-03-22 23:21:54.000 081 21277.57 438.62 43090.89 48059.92 2021-03-22 23:21:55.000 081 21277.54 438.60 43090.92 48060.02 2021-03-22 23:21:56.000 081 21277.53 438.59 43090.99 48059.97 2021-03-22 23:21:57.000 081 21277.47 438.61 43091.00 48060.00 2021-03-22 23:21:58.000 081 21277.42 438.61 43090.98 48059.96 2021-03-22 23:21:59.000 081 21277.37 438.61 43090.99 48060.00 2021-03-22 23:22:00.000 081 21277.31 438.62 43091.00 48059.98 2021-03-22 23:22:01.000 081 21277.38 438.63 43090.99 48059.94 2021-03-22 23:22:02.000 081 21277.35 438.62 43091.00 48059.99 2021-03-22 23:22:03.000 081 21277.32 438.64 43091.00 48059.89 2021-03-22 23:22:04.000 081 21277.32 438.69 43090.97 48059.99 2021-03-22 23:22:05.000 081 21277.29 438.77 43090.95 48059.90 2021-03-22 23:22:06.000 081 21277.25 438.89 43090.90 48059.93 2021-03-22 23:22:07.000 081 21277.21 439.00 43090.81 48059.78 2021-03-22 23:22:08.000 081 21277.19 439.05 43090.72 48059.77 2021-03-22 23:22:09.000 081 21277.17 439.06 43090.67 48059.63 2021-03-22 23:22:10.000 081 21277.16 439.09 43090.66 48059.64 2021-03-22 23:22:11.000 081 21277.16 439.12 43090.58 48059.59 2021-03-22 23:22:12.000 081 21277.17 439.08 43090.59 48059.53 2021-03-22 23:22:13.000 081 21277.19 439.08 43090.58 48059.56 2021-03-22 23:22:14.000 081 21277.15 439.07 43090.54 48059.47 2021-03-22 23:22:15.000 081 21277.15 439.08 43090.57 48059.53 2021-03-22 23:22:16.000 081 21277.13 439.08 43090.58 48059.44 2021-03-22 23:22:17.000 081 21277.12 439.10 43090.55 48059.50 2021-03-22 23:22:18.000 081 21277.15 439.10 43090.51 48059.41 2021-03-22 23:22:19.000 081 21277.12 439.09 43090.52 48059.49 2021-03-22 23:22:20.000 081 21277.07 439.13 43090.52 48059.45 2021-03-22 23:22:21.000 081 21277.02 439.13 43090.49 48059.40 2021-03-22 23:22:22.000 081 21277.01 439.13 43090.49 48059.46 2021-03-22 23:22:23.000 081 21276.98 439.15 43090.47 48059.39 2021-03-22 23:22:24.000 081 21276.97 439.13 43090.51 48059.31 2021-03-22 23:22:25.000 081 21276.92 439.12 43090.53 48059.42 2021-03-22 23:22:26.000 081 21276.90 439.12 43090.52 48059.33 2021-03-22 23:22:27.000 081 21276.87 439.12 43090.53 48059.39 2021-03-22 23:22:28.000 081 21276.88 439.11 43090.49 48059.34 2021-03-22 23:22:29.000 081 21276.88 439.12 43090.49 48059.30 2021-03-22 23:22:30.000 081 21276.88 439.12 43090.49 48059.35 2021-03-22 23:22:31.000 081 21276.85 439.12 43090.50 48059.24 2021-03-22 23:22:32.000 081 21276.85 439.14 43090.49 48059.34 2021-03-22 23:22:33.000 081 21276.84 439.17 43090.45 48059.20 2021-03-22 23:22:34.000 081 21276.84 439.17 43090.44 48059.28 2021-03-22 23:22:35.000 081 21276.84 439.18 43090.46 48059.22 2021-03-22 23:22:36.000 081 21276.80 439.20 43090.50 48059.25 2021-03-22 23:22:37.000 081 21276.84 439.21 43090.45 48059.22 2021-03-22 23:22:38.000 081 21276.81 439.22 43090.44 48059.20 2021-03-22 23:22:39.000 081 21276.81 439.23 43090.40 48059.25 2021-03-22 23:22:40.000 081 21276.81 439.24 43090.41 48059.18 2021-03-22 23:22:41.000 081 21276.80 439.20 43090.42 48059.28 2021-03-22 23:22:42.000 081 21276.81 439.11 43090.48 48059.23 2021-03-22 23:22:43.000 081 21276.84 439.03 43090.52 48059.32 2021-03-22 23:22:44.000 081 21276.85 439.03 43090.59 48059.37 2021-03-22 23:22:45.000 081 21276.86 439.04 43090.61 48059.37 2021-03-22 23:22:46.000 081 21276.86 439.07 43090.65 48059.46 2021-03-22 23:22:47.000 081 21276.85 439.11 43090.68 48059.39 2021-03-22 23:22:48.000 081 21276.83 439.10 43090.68 48059.39 2021-03-22 23:22:49.000 081 21276.83 439.13 43090.70 48059.50 2021-03-22 23:22:50.000 081 21276.84 439.14 43090.68 48059.43 2021-03-22 23:22:51.000 081 21276.80 439.14 43090.67 48059.42 2021-03-22 23:22:52.000 081 21276.79 439.14 43090.67 48059.51 2021-03-22 23:22:53.000 081 21276.83 439.15 43090.71 48059.41 2021-03-22 23:22:54.000 081 21276.81 439.16 43090.68 48059.41 2021-03-22 23:22:55.000 081 21276.74 439.18 43090.67 48059.37 2021-03-22 23:22:56.000 081 21276.74 439.18 43090.68 48059.45 2021-03-22 23:22:57.000 081 21276.75 439.18 43090.68 48059.37 2021-03-22 23:22:58.000 081 21276.70 439.19 43090.66 48059.47 2021-03-22 23:22:59.000 081 21276.71 439.17 43090.70 48059.39 2021-03-22 23:23:00.000 081 21276.71 439.13 43090.75 48059.48 2021-03-22 23:23:01.000 081 21276.70 439.14 43090.73 48059.43 2021-03-22 23:23:02.000 081 21276.66 439.15 43090.73 48059.48 2021-03-22 23:23:03.000 081 21276.64 439.18 43090.73 48059.42 2021-03-22 23:23:04.000 081 21276.64 439.19 43090.72 48059.40 2021-03-22 23:23:05.000 081 21276.64 439.18 43090.73 48059.46 2021-03-22 23:23:06.000 081 21276.63 439.18 43090.71 48059.34 2021-03-22 23:23:07.000 081 21276.62 439.20 43090.69 48059.39 2021-03-22 23:23:08.000 081 21276.57 439.21 43090.69 48059.31 2021-03-22 23:23:09.000 081 21276.60 439.21 43090.70 48059.36 2021-03-22 23:23:10.000 081 21276.60 439.20 43090.69 48059.33 2021-03-22 23:23:11.000 081 21276.56 439.22 43090.68 48059.33 2021-03-22 23:23:12.000 081 21276.52 439.25 43090.69 48059.34 2021-03-22 23:23:13.000 081 21276.53 439.24 43090.70 48059.29 2021-03-22 23:23:14.000 081 21276.54 439.25 43090.65 48059.33 2021-03-22 23:23:15.000 081 21276.50 439.27 43090.66 48059.26 2021-03-22 23:23:16.000 081 21276.48 439.33 43090.63 48059.32 2021-03-22 23:23:17.000 081 21276.48 439.35 43090.62 48059.25 2021-03-22 23:23:18.000 081 21276.44 439.37 43090.60 48059.19 2021-03-22 23:23:19.000 081 21276.42 439.37 43090.62 48059.28 2021-03-22 23:23:20.000 081 21276.46 439.36 43090.64 48059.20 2021-03-22 23:23:21.000 081 21276.49 439.32 43090.63 48059.29 2021-03-22 23:23:22.000 081 21276.48 439.33 43090.64 48059.27 2021-03-22 23:23:23.000 081 21276.51 439.36 43090.65 48059.25 2021-03-22 23:23:24.000 081 21276.50 439.37 43090.66 48059.30 2021-03-22 23:23:25.000 081 21276.49 439.38 43090.69 48059.23 2021-03-22 23:23:26.000 081 21276.49 439.41 43090.66 48059.25 2021-03-22 23:23:27.000 081 21276.50 439.43 43090.69 48059.35 2021-03-22 23:23:28.000 081 21276.50 439.44 43090.69 48059.26 2021-03-22 23:23:29.000 081 21276.50 439.46 43090.70 48059.30 2021-03-22 23:23:30.000 081 21276.48 439.48 43090.66 48059.24 2021-03-22 23:23:31.000 081 21276.45 439.50 43090.68 48059.33 2021-03-22 23:23:32.000 081 21276.47 439.52 43090.69 48059.25 2021-03-22 23:23:33.000 081 21276.45 439.53 43090.67 48059.36 2021-03-22 23:23:34.000 081 21276.45 439.55 43090.67 48059.26 2021-03-22 23:23:35.000 081 21276.45 439.55 43090.65 48059.31 2021-03-22 23:23:36.000 081 21276.43 439.56 43090.66 48059.32 2021-03-22 23:23:37.000 081 21276.42 439.59 43090.67 48059.23 2021-03-22 23:23:38.000 081 21276.41 439.60 43090.64 48059.28 2021-03-22 23:23:39.000 081 21276.42 439.58 43090.64 48059.24 2021-03-22 23:23:40.000 081 21276.38 439.61 43090.64 48059.29 2021-03-22 23:23:41.000 081 21276.35 439.62 43090.67 48059.18 2021-03-22 23:23:42.000 081 21276.36 439.64 43090.65 48059.24 2021-03-22 23:23:43.000 081 21276.38 439.61 43090.64 48059.18 2021-03-22 23:23:44.000 081 21276.37 439.63 43090.67 48059.20 2021-03-22 23:23:45.000 081 21276.32 439.64 43090.65 48059.23 2021-03-22 23:23:46.000 081 21276.31 439.64 43090.67 48059.18 2021-03-22 23:23:47.000 081 21276.30 439.65 43090.67 48059.26 2021-03-22 23:23:48.000 081 21276.29 439.68 43090.68 48059.19 2021-03-22 23:23:49.000 081 21276.26 439.70 43090.68 48059.28 2021-03-22 23:23:50.000 081 21276.21 439.71 43090.65 48059.22 2021-03-22 23:23:51.000 081 21276.18 439.70 43090.67 48059.23 2021-03-22 23:23:52.000 081 21276.19 439.70 43090.69 48059.24 2021-03-22 23:23:53.000 081 21276.17 439.68 43090.72 48059.19 2021-03-22 23:23:54.000 081 21276.14 439.67 43090.73 48059.26 2021-03-22 23:23:55.000 081 21276.15 439.63 43090.72 48059.17 2021-03-22 23:23:56.000 081 21276.13 439.62 43090.76 48059.26 2021-03-22 23:23:57.000 081 21276.12 439.62 43090.81 48059.19 2021-03-22 23:23:58.000 081 21276.14 439.66 43090.81 48059.28 2021-03-22 23:23:59.000 081 21276.13 439.67 43090.83 48059.23 2021-03-22 23:24:00.000 081 21276.09 439.71 43090.85 48059.24 2021-03-22 23:24:01.000 081 21276.08 439.75 43090.87 48059.26 2021-03-22 23:24:02.000 081 21276.10 439.74 43090.88 48059.20 2021-03-22 23:24:03.000 081 21276.05 439.79 43090.84 48059.30 2021-03-22 23:24:04.000 081 21276.03 439.83 43090.84 48059.27 2021-03-22 23:24:05.000 081 21276.03 439.83 43090.84 48059.30 2021-03-22 23:24:06.000 081 21276.02 439.85 43090.84 48059.21 2021-03-22 23:24:07.000 081 21276.01 439.90 43090.84 48059.23 2021-03-22 23:24:08.000 081 21276.01 439.91 43090.83 48059.30 2021-03-22 23:24:09.000 081 21276.00 439.93 43090.85 48059.17 2021-03-22 23:24:10.000 081 21275.97 439.94 43090.83 48059.24 2021-03-22 23:24:11.000 081 21275.95 439.95 43090.82 48059.15 2021-03-22 23:24:12.000 081 21275.95 439.97 43090.81 48059.19 2021-03-22 23:24:13.000 081 21275.94 439.99 43090.83 48059.15 2021-03-22 23:24:14.000 081 21275.91 440.00 43090.84 48059.14 2021-03-22 23:24:15.000 081 21275.92 439.99 43090.85 48059.20 2021-03-22 23:24:16.000 081 21275.91 440.03 43090.82 48059.13 2021-03-22 23:24:17.000 081 21275.90 440.05 43090.83 48059.23 2021-03-22 23:24:18.000 081 21275.90 440.05 43090.85 48059.13 2021-03-22 23:24:19.000 081 21275.87 440.06 43090.86 48059.22 2021-03-22 23:24:20.000 081 21275.88 440.08 43090.86 48059.18 2021-03-22 23:24:21.000 081 21275.88 440.08 43090.85 48059.16 2021-03-22 23:24:22.000 081 21275.85 440.09 43090.82 48059.20 2021-03-22 23:24:23.000 081 21275.89 440.10 43090.83 48059.12 2021-03-22 23:24:24.000 081 21275.86 440.14 43090.82 48059.16 2021-03-22 23:24:25.000 081 21275.84 440.14 43090.83 48059.10 2021-03-22 23:24:26.000 081 21275.81 440.16 43090.84 48059.14 2021-03-22 23:24:27.000 081 21275.80 440.23 43090.85 48059.08 2021-03-22 23:24:28.000 081 21275.79 440.22 43090.85 48059.10 2021-03-22 23:24:29.000 081 21275.80 440.23 43090.82 48059.10 2021-03-22 23:24:30.000 081 21275.79 440.24 43090.79 48059.06 2021-03-22 23:24:31.000 081 21275.78 440.26 43090.79 48059.14 2021-03-22 23:24:32.000 081 21275.76 440.29 43090.81 48059.03 2021-03-22 23:24:33.000 081 21275.75 440.27 43090.79 48059.12 2021-03-22 23:24:34.000 081 21275.74 440.30 43090.72 48059.06 2021-03-22 23:24:35.000 081 21275.71 440.31 43090.76 48059.09 2021-03-22 23:24:36.000 081 21275.70 440.31 43090.79 48059.11 2021-03-22 23:24:37.000 081 21275.68 440.34 43090.77 48059.01 2021-03-22 23:24:38.000 081 21275.67 440.36 43090.76 48059.09 2021-03-22 23:24:39.000 081 21275.70 440.35 43090.77 48058.98 2021-03-22 23:24:40.000 081 21275.70 440.34 43090.79 48059.06 2021-03-22 23:24:41.000 081 21275.67 440.39 43090.75 48058.99 2021-03-22 23:24:42.000 081 21275.60 440.53 43090.73 48059.00 2021-03-22 23:24:43.000 081 21275.57 440.67 43090.61 48058.93 2021-03-22 23:24:44.000 081 21275.54 440.76 43090.54 48058.82 2021-03-22 23:24:45.000 081 21275.55 440.81 43090.47 48058.83 2021-03-22 23:24:46.000 081 21275.54 440.84 43090.41 48058.72 2021-03-22 23:24:47.000 081 21275.55 440.89 43090.36 48058.70 2021-03-22 23:24:48.000 081 21275.56 440.91 43090.35 48058.60 2021-03-22 23:24:49.000 081 21275.55 440.92 43090.32 48058.66 2021-03-22 23:24:50.000 081 21275.57 440.96 43090.29 48058.59 2021-03-22 23:24:51.000 081 21275.54 440.98 43090.31 48058.55 2021-03-22 23:24:52.000 081 21275.53 441.02 43090.29 48058.52 2021-03-22 23:24:53.000 081 21275.52 441.05 43090.26 48058.56 2021-03-22 23:24:54.000 081 21275.53 441.06 43090.25 48058.49 2021-03-22 23:24:55.000 081 21275.52 441.08 43090.25 48058.59 2021-03-22 23:24:56.000 081 21275.50 441.10 43090.27 48058.51 2021-03-22 23:24:57.000 081 21275.49 441.10 43090.24 48058.54 2021-03-22 23:24:58.000 081 21275.49 441.11 43090.24 48058.56 2021-03-22 23:24:59.000 081 21275.48 441.13 43090.28 48058.46 2021-03-22 23:25:00.000 081 21275.46 441.13 43090.26 48058.55 2021-03-22 23:25:01.000 081 21275.44 441.17 43090.24 48058.44 2021-03-22 23:25:02.000 081 21275.41 441.20 43090.24 48058.45 2021-03-22 23:25:03.000 081 21275.40 441.21 43090.27 48058.47 2021-03-22 23:25:04.000 081 21275.38 441.20 43090.25 48058.41 2021-03-22 23:25:05.000 081 21275.34 441.21 43090.24 48058.50 2021-03-22 23:25:06.000 081 21275.31 441.24 43090.27 48058.42 2021-03-22 23:25:07.000 081 21275.27 441.23 43090.28 48058.48 2021-03-22 23:25:08.000 081 21275.26 441.25 43090.28 48058.44 2021-03-22 23:25:09.000 081 21275.25 441.25 43090.25 48058.37 2021-03-22 23:25:10.000 081 21275.21 441.27 43090.22 48058.43 2021-03-22 23:25:11.000 081 21275.20 441.28 43090.21 48058.32 2021-03-22 23:25:12.000 081 21275.17 441.31 43090.24 48058.36 2021-03-22 23:25:13.000 081 21275.15 441.30 43090.22 48058.34 2021-03-22 23:25:14.000 081 21275.14 441.30 43090.25 48058.30 2021-03-22 23:25:15.000 081 21275.11 441.31 43090.25 48058.41 2021-03-22 23:25:16.000 081 21275.05 441.35 43090.25 48058.31 2021-03-22 23:25:17.000 081 21275.04 441.36 43090.25 48058.35 2021-03-22 23:25:18.000 081 21275.02 441.36 43090.24 48058.35 2021-03-22 23:25:19.000 081 21275.00 441.39 43090.26 48058.27 2021-03-22 23:25:20.000 081 21274.97 441.42 43090.26 48058.32 2021-03-22 23:25:21.000 081 21274.96 441.44 43090.26 48058.23 2021-03-22 23:25:22.000 081 21274.97 441.46 43090.27 48058.25 2021-03-22 23:25:23.000 081 21274.91 441.53 43090.25 48058.29 2021-03-22 23:25:24.000 081 21274.92 441.56 43090.27 48058.23 2021-03-22 23:25:25.000 081 21274.90 441.59 43090.25 48058.31 2021-03-22 23:25:26.000 081 21274.91 441.63 43090.24 48058.24 2021-03-22 23:25:27.000 081 21274.93 441.68 43090.25 48058.25 2021-03-22 23:25:28.000 081 21274.92 441.73 43090.22 48058.30 2021-03-22 23:25:29.000 081 21274.93 441.75 43090.22 48058.19 2021-03-22 23:25:30.000 081 21274.94 441.78 43090.20 48058.23 2021-03-22 23:25:31.000 081 21274.90 441.84 43090.25 48058.24 2021-03-22 23:25:32.000 081 21274.91 441.84 43090.23 48058.20 2021-03-22 23:25:33.000 081 21274.91 441.87 43090.25 48058.32 2021-03-22 23:25:34.000 081 21274.91 441.92 43090.26 48058.26 2021-03-22 23:25:35.000 081 21274.90 441.90 43090.25 48058.27 2021-03-22 23:25:36.000 081 21274.93 441.86 43090.28 48058.30 2021-03-22 23:25:37.000 081 21274.97 441.80 43090.31 48058.24 2021-03-22 23:25:38.000 081 21274.97 441.81 43090.38 48058.37 2021-03-22 23:25:39.000 081 21275.00 441.85 43090.41 48058.32 2021-03-22 23:25:40.000 081 21275.00 441.89 43090.47 48058.40 2021-03-22 23:25:41.000 081 21274.96 441.91 43090.47 48058.45 2021-03-22 23:25:42.000 081 21274.97 441.92 43090.44 48058.39 2021-03-22 23:25:43.000 081 21274.93 441.96 43090.48 48058.54 2021-03-22 23:25:44.000 081 21274.97 441.97 43090.48 48058.46 2021-03-22 23:25:45.000 081 21274.96 441.99 43090.51 48058.53 2021-03-22 23:25:46.000 081 21274.92 442.01 43090.50 48058.54 2021-03-22 23:25:47.000 081 21274.92 441.99 43090.49 48058.46 2021-03-22 23:25:48.000 081 21274.91 441.99 43090.53 48058.53 2021-03-22 23:25:49.000 081 21274.91 441.97 43090.52 48058.44 2021-03-22 23:25:50.000 081 21274.91 441.96 43090.52 48058.47 2021-03-22 23:25:51.000 081 21274.91 441.93 43090.51 48058.50 2021-03-22 23:25:52.000 081 21274.87 441.92 43090.54 48058.48 2021-03-22 23:25:53.000 081 21274.85 441.94 43090.55 48058.55 2021-03-22 23:25:54.000 081 21274.84 441.93 43090.55 48058.48 2021-03-22 23:25:55.000 081 21274.84 441.94 43090.55 48058.58 2021-03-22 23:25:56.000 081 21274.86 441.93 43090.54 48058.54 2021-03-22 23:25:57.000 081 21274.87 441.90 43090.58 48058.52 2021-03-22 23:25:58.000 081 21274.88 441.90 43090.56 48058.56 2021-03-22 23:25:59.000 081 21274.89 441.90 43090.56 48058.48 2021-03-22 23:26:00.000 081 21274.87 441.92 43090.58 48058.54 2021-03-22 23:26:01.000 081 21274.83 441.93 43090.59 48058.52 2021-03-22 23:26:02.000 081 21274.81 441.95 43090.57 48058.51 2021-03-22 23:26:03.000 081 21274.81 441.93 43090.60 48058.56 2021-03-22 23:26:04.000 081 21274.85 441.92 43090.63 48058.50 2021-03-22 23:26:05.000 081 21274.83 441.93 43090.62 48058.60 2021-03-22 23:26:06.000 081 21274.83 441.93 43090.63 48058.55 2021-03-22 23:26:07.000 081 21274.82 441.92 43090.60 48058.55 2021-03-22 23:26:08.000 081 21274.83 441.90 43090.62 48058.62 2021-03-22 23:26:09.000 081 21274.82 441.91 43090.65 48058.50 2021-03-22 23:26:10.000 081 21274.80 441.92 43090.67 48058.56 2021-03-22 23:26:11.000 081 21274.79 441.95 43090.69 48058.62 2021-03-22 23:26:12.000 081 21274.81 441.95 43090.70 48058.51 2021-03-22 23:26:13.000 081 21274.80 441.96 43090.72 48058.60 2021-03-22 23:26:14.000 081 21274.80 441.95 43090.71 48058.57 2021-03-22 23:26:15.000 081 21274.80 441.94 43090.70 48058.63 2021-03-22 23:26:16.000 081 21274.77 441.98 43090.70 48058.62 2021-03-22 23:26:17.000 081 21274.75 442.00 43090.70 48058.57 2021-03-22 23:26:18.000 081 21274.78 442.00 43090.72 48058.64 2021-03-22 23:26:19.000 081 21274.75 441.99 43090.72 48058.51 2021-03-22 23:26:20.000 081 21274.78 442.00 43090.73 48058.60 2021-03-22 23:26:21.000 081 21274.73 442.02 43090.73 48058.54 2021-03-22 23:26:22.000 081 21274.73 442.03 43090.74 48058.52 2021-03-22 23:26:23.000 081 21274.69 442.07 43090.71 48058.60 2021-03-22 23:26:24.000 081 21274.70 442.10 43090.68 48058.53 2021-03-22 23:26:25.000 081 21274.66 442.10 43090.71 48058.58 2021-03-22 23:26:26.000 081 21274.65 442.11 43090.71 48058.52 2021-03-22 23:26:27.000 081 21274.64 442.13 43090.69 48058.54 2021-03-22 23:26:28.000 081 21274.62 442.14 43090.68 48058.56 2021-03-22 23:26:29.000 081 21274.60 442.17 43090.71 48058.46 2021-03-22 23:26:30.000 081 21274.60 442.19 43090.70 48058.52 2021-03-22 23:26:31.000 081 21274.55 442.23 43090.68 48058.42 2021-03-22 23:26:32.000 081 21274.52 442.28 43090.70 48058.43 2021-03-22 23:26:33.000 081 21274.50 442.32 43090.72 48058.46 2021-03-22 23:26:34.000 081 21274.48 442.34 43090.69 48058.37 2021-03-22 23:26:35.000 081 21274.47 442.36 43090.64 48058.48 2021-03-22 23:26:36.000 081 21274.45 442.37 43090.65 48058.40 2021-03-22 23:26:37.000 081 21274.46 442.37 43090.61 48058.42 2021-03-22 23:26:38.000 081 21274.44 442.39 43090.59 48058.42 2021-03-22 23:26:39.000 081 21274.40 442.39 43090.59 48058.30 2021-03-22 23:26:40.000 081 21274.41 442.43 43090.63 48058.37 2021-03-22 23:26:41.000 081 21274.37 442.48 43090.60 48058.29 2021-03-22 23:26:42.000 081 21274.41 442.48 43090.55 48058.30 2021-03-22 23:26:43.000 081 21274.41 442.50 43090.55 48058.33 2021-03-22 23:26:44.000 081 21274.37 442.56 43090.54 48058.33 2021-03-22 23:26:45.000 081 21274.32 442.68 43090.53 48058.23 2021-03-22 23:26:46.000 081 21274.29 442.80 43090.46 48058.26 2021-03-22 23:26:47.000 081 21274.29 442.86 43090.38 48058.16 2021-03-22 23:26:48.000 081 21274.28 442.88 43090.32 48058.09 2021-03-22 23:26:49.000 081 21274.25 442.89 43090.30 48058.10 2021-03-22 23:26:50.000 081 21274.24 442.93 43090.28 48057.95 2021-03-22 23:26:51.000 081 21274.21 442.94 43090.22 48057.96 2021-03-22 23:26:52.000 081 21274.24 442.91 43090.24 48057.94 2021-03-22 23:26:53.000 081 21274.23 442.90 43090.27 48057.99 2021-03-22 23:26:54.000 081 21274.24 442.90 43090.22 48058.00 2021-03-22 23:26:55.000 081 21274.22 442.92 43090.21 48057.93 2021-03-22 23:26:56.000 081 21274.23 442.92 43090.21 48058.00 2021-03-22 23:26:57.000 081 21274.26 442.91 43090.22 48057.88 2021-03-22 23:26:58.000 081 21274.23 442.92 43090.22 48057.93 2021-03-22 23:26:59.000 081 21274.25 442.90 43090.24 48057.94 2021-03-22 23:27:00.000 081 21274.25 442.89 43090.23 48057.92 2021-03-22 23:27:01.000 081 21274.25 442.89 43090.22 48058.03 2021-03-22 23:27:02.000 081 21274.25 442.89 43090.21 48057.96 2021-03-22 23:27:03.000 081 21274.26 442.89 43090.22 48057.98 2021-03-22 23:27:04.000 081 21274.27 442.88 43090.23 48058.02 2021-03-22 23:27:05.000 081 21274.30 442.86 43090.18 48057.91 2021-03-22 23:27:06.000 081 21274.27 442.87 43090.20 48057.93 2021-03-22 23:27:07.000 081 21274.26 442.88 43090.19 48057.92 2021-03-22 23:27:08.000 081 21274.29 442.87 43090.22 48057.92 2021-03-22 23:27:09.000 081 21274.29 442.86 43090.22 48058.00 2021-03-22 23:27:10.000 081 21274.29 442.88 43090.23 48057.96 2021-03-22 23:27:11.000 081 21274.28 442.87 43090.22 48058.00 2021-03-22 23:27:12.000 081 21274.27 442.88 43090.22 48057.99 2021-03-22 23:27:13.000 081 21274.27 442.88 43090.22 48057.89 2021-03-22 23:27:14.000 081 21274.25 442.86 43090.22 48057.96 2021-03-22 23:27:15.000 081 21274.17 442.87 43090.24 48057.88 2021-03-22 23:27:16.000 081 21274.15 442.84 43090.25 48057.90 2021-03-22 23:27:17.000 081 21274.13 442.82 43090.26 48057.95 2021-03-22 23:27:18.000 081 21274.11 442.82 43090.25 48057.85 2021-03-22 23:27:19.000 081 21274.11 442.80 43090.25 48057.93 2021-03-22 23:27:20.000 081 21274.09 442.80 43090.24 48057.92 2021-03-22 23:27:21.000 081 21274.06 442.80 43090.25 48057.82 2021-03-22 23:27:22.000 081 21274.02 442.81 43090.25 48057.86 2021-03-22 23:27:23.000 081 21273.98 442.80 43090.22 48057.79 2021-03-22 23:27:24.000 081 21273.98 442.80 43090.24 48057.80 2021-03-22 23:27:25.000 081 21273.99 442.78 43090.25 48057.88 2021-03-22 23:27:26.000 081 21273.96 442.78 43090.28 48057.83 2021-03-22 23:27:27.000 081 21273.96 442.77 43090.26 48057.80 2021-03-22 23:27:28.000 081 21273.95 442.76 43090.23 48057.86 2021-03-22 23:27:29.000 081 21273.89 442.78 43090.25 48057.84 2021-03-22 23:27:30.000 081 21273.92 442.74 43090.22 48057.79 2021-03-22 23:27:31.000 081 21273.93 442.73 43090.26 48057.80 2021-03-22 23:27:32.000 081 21273.89 442.71 43090.28 48057.78 2021-03-22 23:27:33.000 081 21273.91 442.66 43090.31 48057.89 2021-03-22 23:27:34.000 081 21273.91 442.68 43090.32 48057.85 2021-03-22 23:27:35.000 081 21273.90 442.66 43090.32 48057.88 2021-03-22 23:27:36.000 081 21273.92 442.65 43090.32 48057.93 2021-03-22 23:27:37.000 081 21273.95 442.65 43090.35 48057.86 2021-03-22 23:27:38.000 081 21273.93 442.67 43090.38 48057.91 2021-03-22 23:27:39.000 081 21273.94 442.63 43090.40 48057.90 2021-03-22 23:27:40.000 081 21273.95 442.63 43090.39 48057.92 2021-03-22 23:27:41.000 081 21273.98 442.63 43090.42 48058.03 2021-03-22 23:27:42.000 081 21273.98 442.63 43090.45 48057.96 2021-03-22 23:27:43.000 081 21274.02 442.67 43090.47 48058.03 2021-03-22 23:27:44.000 081 21274.01 442.68 43090.43 48058.07 2021-03-22 23:27:45.000 081 21274.03 442.69 43090.46 48057.97 2021-03-22 23:27:46.000 081 21274.06 442.70 43090.48 48058.07 2021-03-22 23:27:47.000 081 21274.07 442.69 43090.50 48058.02 2021-03-22 23:27:48.000 081 21274.10 442.70 43090.51 48058.01 2021-03-22 23:27:49.000 081 21274.08 442.73 43090.51 48058.09 2021-03-22 23:27:50.000 081 21274.10 442.73 43090.50 48058.05 2021-03-22 23:27:51.000 081 21274.06 442.74 43090.51 48058.11 2021-03-22 23:27:52.000 081 21274.09 442.75 43090.52 48058.12 2021-03-22 23:27:53.000 081 21274.07 442.76 43090.51 48058.04 2021-03-22 23:27:54.000 081 21274.07 442.75 43090.51 48058.09 2021-03-22 23:27:55.000 081 21274.06 442.74 43090.52 48057.99 2021-03-22 23:27:56.000 081 21274.02 442.77 43090.51 48058.04 2021-03-22 23:27:57.000 081 21274.00 442.81 43090.48 48058.04 2021-03-22 23:27:58.000 081 21274.00 442.77 43090.48 48058.00 2021-03-22 23:27:59.000 081 21273.95 442.76 43090.47 48058.08 2021-03-22 23:28:00.000 081 21273.95 442.78 43090.48 48058.02 2021-03-22 23:28:01.000 081 21273.92 442.78 43090.43 48057.99 2021-03-22 23:28:02.000 081 21273.86 442.80 43090.44 48058.04 2021-03-22 23:28:03.000 081 21273.85 442.83 43090.43 48057.93 2021-03-22 23:28:04.000 081 21273.84 442.84 43090.41 48057.98 2021-03-22 23:28:05.000 081 21273.82 442.83 43090.39 48057.93 2021-03-22 23:28:06.000 081 21273.84 442.82 43090.40 48057.89 2021-03-22 23:28:07.000 081 21273.79 442.84 43090.39 48057.99 2021-03-22 23:28:08.000 081 21273.78 442.83 43090.40 48057.90 2021-03-22 23:28:09.000 081 21273.75 442.84 43090.38 48057.94 2021-03-22 23:28:10.000 081 21273.74 442.84 43090.40 48057.93 2021-03-22 23:28:11.000 081 21273.74 442.86 43090.40 48057.83 2021-03-22 23:28:12.000 081 21273.75 442.81 43090.44 48057.91 2021-03-22 23:28:13.000 081 21273.74 442.81 43090.43 48057.89 2021-03-22 23:28:14.000 081 21273.76 442.77 43090.44 48057.88 2021-03-22 23:28:15.000 081 21273.77 442.76 43090.42 48057.97 2021-03-22 23:28:16.000 081 21273.78 442.77 43090.44 48057.89 2021-03-22 23:28:17.000 081 21273.77 442.78 43090.46 48057.94 2021-03-22 23:28:18.000 081 21273.76 442.78 43090.46 48057.95 2021-03-22 23:28:19.000 081 21273.75 442.79 43090.44 48057.86 2021-03-22 23:28:20.000 081 21273.73 442.79 43090.48 48057.89 2021-03-22 23:28:21.000 081 21273.72 442.82 43090.45 48057.85 2021-03-22 23:28:22.000 081 21273.73 442.80 43090.46 48057.92 2021-03-22 23:28:23.000 081 21273.74 442.78 43090.45 48057.89 2021-03-22 23:28:24.000 081 21273.72 442.77 43090.45 48057.85 2021-03-22 23:28:25.000 081 21273.71 442.79 43090.46 48057.91 2021-03-22 23:28:26.000 081 21273.71 442.81 43090.45 48057.84 2021-03-22 23:28:27.000 081 21273.75 442.79 43090.44 48057.85 2021-03-22 23:28:28.000 081 21273.73 442.79 43090.42 48057.86 2021-03-22 23:28:29.000 081 21273.72 442.80 43090.45 48057.84 2021-03-22 23:28:30.000 081 21273.72 442.81 43090.47 48057.95 2021-03-22 23:28:31.000 081 21273.77 442.84 43090.45 48057.89 2021-03-22 23:28:32.000 081 21273.77 442.85 43090.42 48057.87 2021-03-22 23:28:33.000 081 21273.77 442.88 43090.42 48057.92 2021-03-22 23:28:34.000 081 21273.79 442.88 43090.42 48057.81 2021-03-22 23:28:35.000 081 21273.80 442.88 43090.41 48057.88 2021-03-22 23:28:36.000 081 21273.81 442.90 43090.40 48057.85 2021-03-22 23:28:37.000 081 21273.81 442.88 43090.43 48057.83 2021-03-22 23:28:38.000 081 21273.83 442.90 43090.42 48057.95 2021-03-22 23:28:39.000 081 21273.83 442.90 43090.39 48057.89 2021-03-22 23:28:40.000 081 21273.82 442.94 43090.40 48057.90 2021-03-22 23:28:41.000 081 21273.84 442.96 43090.40 48057.92 2021-03-22 23:28:42.000 081 21273.85 442.98 43090.40 48057.84 2021-03-22 23:28:43.000 081 21273.87 443.00 43090.39 48057.87 2021-03-22 23:28:44.000 081 21273.85 443.01 43090.36 48057.86 2021-03-22 23:28:45.000 081 21273.84 443.03 43090.37 48057.82 2021-03-22 23:28:46.000 081 21273.82 443.02 43090.36 48057.94 2021-03-22 23:28:47.000 081 21273.80 443.04 43090.31 48057.88 2021-03-22 23:28:48.000 081 21273.83 443.02 43090.32 48057.90 2021-03-22 23:28:49.000 081 21273.82 443.01 43090.34 48057.88 2021-03-22 23:28:50.000 081 21273.85 443.00 43090.30 48057.79 2021-03-22 23:28:51.000 081 21273.82 443.00 43090.28 48057.83 2021-03-22 23:28:52.000 081 21273.79 442.96 43090.29 48057.78 2021-03-22 23:28:53.000 081 21273.81 442.93 43090.30 48057.80 2021-03-22 23:28:54.000 081 21273.80 442.90 43090.33 48057.87 2021-03-22 23:28:55.000 081 21273.77 442.90 43090.32 48057.83 2021-03-22 23:28:56.000 081 21273.76 442.90 43090.33 48057.85 2021-03-22 23:28:57.000 081 21273.74 442.91 43090.33 48057.87 2021-03-22 23:28:58.000 081 21273.72 442.92 43090.32 48057.74 2021-03-22 23:28:59.000 081 21273.71 442.92 43090.32 48057.82 2021-03-22 23:29:00.000 081 21273.66 442.91 43090.30 48057.77 2021-03-22 23:29:01.000 081 21273.64 442.90 43090.29 48057.77 2021-03-22 23:29:02.000 081 21273.62 442.92 43090.32 48057.71 2021-03-22 23:29:03.000 081 21273.59 442.92 43090.32 48057.83 2021-03-22 23:29:04.000 081 21273.60 442.92 43090.32 48057.73 2021-03-22 23:29:05.000 081 21273.61 442.90 43090.34 48057.79 2021-03-22 23:29:06.000 081 21273.60 442.91 43090.31 48057.72 2021-03-22 23:29:07.000 081 21273.59 442.92 43090.33 48057.72 2021-03-22 23:29:08.000 081 21273.55 442.91 43090.36 48057.75 2021-03-22 23:29:09.000 081 21273.57 442.90 43090.33 48057.70 2021-03-22 23:29:10.000 081 21273.55 442.93 43090.31 48057.82 2021-03-22 23:29:11.000 081 21273.52 442.92 43090.30 48057.77 2021-03-22 23:29:12.000 081 21273.54 442.92 43090.33 48057.70 2021-03-22 23:29:13.000 081 21273.54 442.91 43090.30 48057.77 2021-03-22 23:29:14.000 081 21273.55 442.92 43090.32 48057.66 2021-03-22 23:29:15.000 081 21273.55 442.95 43090.30 48057.69 2021-03-22 23:29:16.000 081 21273.53 442.94 43090.33 48057.77 2021-03-22 23:29:17.000 081 21273.52 442.93 43090.34 48057.70 2021-03-22 23:29:18.000 081 21273.55 442.96 43090.32 48057.77 2021-03-22 23:29:19.000 081 21273.54 442.95 43090.33 48057.76 2021-03-22 23:29:20.000 081 21273.52 442.98 43090.36 48057.65 2021-03-22 23:29:21.000 081 21273.50 442.98 43090.35 48057.77 2021-03-22 23:29:22.000 081 21273.49 443.02 43090.34 48057.68 2021-03-22 23:29:23.000 081 21273.48 443.03 43090.34 48057.71 2021-03-22 23:29:24.000 081 21273.47 443.07 43090.33 48057.72 2021-03-22 23:29:25.000 081 21273.44 443.07 43090.33 48057.70 2021-03-22 23:29:26.000 081 21273.43 443.07 43090.34 48057.73 2021-03-22 23:29:27.000 081 21273.42 443.08 43090.33 48057.70 2021-03-22 23:29:28.000 081 21273.39 443.12 43090.35 48057.63 2021-03-22 23:29:29.000 081 21273.36 443.13 43090.34 48057.67 2021-03-22 23:29:30.000 081 21273.35 443.14 43090.32 48057.58 2021-03-22 23:29:31.000 081 21273.34 443.16 43090.32 48057.62 2021-03-22 23:29:32.000 081 21273.30 443.16 43090.32 48057.67 2021-03-22 23:29:33.000 081 21273.26 443.16 43090.29 48057.59 2021-03-22 23:29:34.000 081 21273.24 443.15 43090.32 48057.64 2021-03-22 23:29:35.000 081 21273.23 443.15 43090.30 48057.69 2021-03-22 23:29:36.000 081 21273.22 443.15 43090.32 48057.54 2021-03-22 23:29:37.000 081 21273.19 443.17 43090.36 48057.61 2021-03-22 23:29:38.000 081 21273.19 443.17 43090.36 48057.59 2021-03-22 23:29:39.000 081 21273.20 443.20 43090.35 48057.55 2021-03-22 23:29:40.000 081 21273.14 443.20 43090.35 48057.66 2021-03-22 23:29:41.000 081 21273.13 443.19 43090.38 48057.62 2021-03-22 23:29:42.000 081 21273.14 443.19 43090.38 48057.57 2021-03-22 23:29:43.000 081 21273.14 443.19 43090.39 48057.63 2021-03-22 23:29:44.000 081 21273.11 443.19 43090.40 48057.52 2021-03-22 23:29:45.000 081 21273.11 443.19 43090.40 48057.61 2021-03-22 23:29:46.000 081 21273.10 443.18 43090.45 48057.54 2021-03-22 23:29:47.000 081 21273.08 443.15 43090.43 48057.58 2021-03-22 23:29:48.000 081 21273.05 443.13 43090.46 48057.64 2021-03-22 23:29:49.000 081 21273.04 443.09 43090.47 48057.61 2021-03-22 23:29:50.000 081 21273.04 443.09 43090.50 48057.57 2021-03-22 23:29:51.000 081 21273.05 443.08 43090.53 48057.63 2021-03-22 23:29:52.000 081 21273.02 443.11 43090.48 48057.64 2021-03-22 23:29:53.000 081 21273.06 443.13 43090.50 48057.64 2021-03-22 23:29:54.000 081 21273.05 443.16 43090.50 48057.72 2021-03-22 23:29:55.000 081 21273.03 443.18 43090.51 48057.69 2021-03-22 23:29:56.000 081 21273.02 443.18 43090.53 48057.70 2021-03-22 23:29:57.000 081 21273.04 443.19 43090.53 48057.74 2021-03-22 23:29:58.000 081 21273.03 443.21 43090.52 48057.62 2021-03-22 23:29:59.000 081 21273.03 443.22 43090.53 48057.70 2021-03-22 23:30:00.000 081 21273.07 443.23 43090.52 48057.70 2021-03-22 23:30:01.000 081 21273.07 443.24 43090.52 48057.67 2021-03-22 23:30:02.000 081 21273.08 443.25 43090.52 48057.78 2021-03-22 23:30:03.000 081 21273.08 443.27 43090.53 48057.71 2021-03-22 23:30:04.000 081 21273.09 443.28 43090.55 48057.71 2021-03-22 23:30:05.000 081 21273.11 443.26 43090.56 48057.80 2021-03-22 23:30:06.000 081 21273.13 443.27 43090.55 48057.66 2021-03-22 23:30:07.000 081 21273.10 443.27 43090.55 48057.72 2021-03-22 23:30:08.000 081 21273.09 443.25 43090.54 48057.74 2021-03-22 23:30:09.000 081 21273.09 443.28 43090.53 48057.71 2021-03-22 23:30:10.000 081 21273.10 443.26 43090.56 48057.79 2021-03-22 23:30:11.000 081 21273.10 443.28 43090.54 48057.76 2021-03-22 23:30:12.000 081 21273.11 443.29 43090.55 48057.70 2021-03-22 23:30:13.000 081 21273.08 443.28 43090.55 48057.78 2021-03-22 23:30:14.000 081 21273.07 443.27 43090.55 48057.64 2021-03-22 23:30:15.000 081 21273.04 443.31 43090.54 48057.69 2021-03-22 23:30:16.000 081 21273.05 443.29 43090.54 48057.72 2021-03-22 23:30:17.000 081 21273.01 443.29 43090.54 48057.66 2021-03-22 23:30:18.000 081 21272.98 443.25 43090.54 48057.73 2021-03-22 23:30:19.000 081 21272.96 443.23 43090.51 48057.69 2021-03-22 23:30:20.000 081 21272.97 443.27 43090.51 48057.63 2021-03-22 23:30:21.000 081 21272.95 443.29 43090.50 48057.70 2021-03-22 23:30:22.000 081 21272.93 443.29 43090.51 48057.57 2021-03-22 23:30:23.000 081 21272.89 443.29 43090.51 48057.59 2021-03-22 23:30:24.000 081 21272.91 443.26 43090.52 48057.62 2021-03-22 23:30:25.000 081 21272.91 443.27 43090.50 48057.59 2021-03-22 23:30:26.000 081 21272.89 443.27 43090.50 48057.66 2021-03-22 23:30:27.000 081 21272.88 443.28 43090.50 48057.63 2021-03-22 23:30:28.000 081 21272.88 443.27 43090.51 48057.56 2021-03-22 23:30:29.000 081 21272.87 443.29 43090.51 48057.59 2021-03-22 23:30:30.000 081 21272.86 443.31 43090.47 48057.62 2021-03-22 23:30:31.000 081 21272.82 443.36 43090.50 48057.54 2021-03-22 23:30:32.000 081 21272.83 443.40 43090.47 48057.60 2021-03-22 23:30:33.000 081 21272.81 443.42 43090.44 48057.48 2021-03-22 23:30:34.000 081 21272.81 443.45 43090.44 48057.52 2021-03-22 23:30:35.000 081 21272.77 443.46 43090.38 48057.50 2021-03-22 23:30:36.000 081 21272.76 443.46 43090.37 48057.46 2021-03-22 23:30:37.000 081 21272.77 443.47 43090.38 48057.40 2021-03-22 23:30:38.000 081 21272.74 443.49 43090.37 48057.42 2021-03-22 23:30:39.000 081 21272.78 443.46 43090.37 48057.48 2021-03-22 23:30:40.000 081 21272.80 443.48 43090.39 48057.41 2021-03-22 23:30:41.000 081 21272.76 443.52 43090.39 48057.45 2021-03-22 23:30:42.000 081 21272.75 443.51 43090.37 48057.50 2021-03-22 23:30:43.000 081 21272.76 443.52 43090.36 48057.37 2021-03-22 23:30:44.000 081 21272.78 443.54 43090.39 48057.43 2021-03-22 23:30:45.000 081 21272.78 443.57 43090.41 48057.42 2021-03-22 23:30:46.000 081 21272.76 443.57 43090.40 48057.35 2021-03-22 23:30:47.000 081 21272.78 443.59 43090.38 48057.46 2021-03-22 23:30:48.000 081 21272.78 443.59 43090.34 48057.42 2021-03-22 23:30:49.000 081 21272.76 443.59 43090.37 48057.37 2021-03-22 23:30:50.000 081 21272.78 443.59 43090.38 48057.45 2021-03-22 23:30:51.000 081 21272.78 443.61 43090.36 48057.35 2021-03-22 23:30:52.000 081 21272.79 443.66 43090.35 48057.38 2021-03-22 23:30:53.000 081 21272.80 443.68 43090.37 48057.45 2021-03-22 23:30:54.000 081 21272.78 443.68 43090.36 48057.36 2021-03-22 23:30:55.000 081 21272.75 443.71 43090.32 48057.46 2021-03-22 23:30:56.000 081 21272.80 443.74 43090.29 48057.43 2021-03-22 23:30:57.000 081 21272.78 443.79 43090.28 48057.36 2021-03-22 23:30:58.000 081 21272.76 443.80 43090.26 48057.40 2021-03-22 23:30:59.000 081 21272.81 443.82 43090.25 48057.36 2021-03-22 23:31:00.000 081 21272.82 443.84 43090.28 48057.34 2021-03-22 23:31:01.000 081 21272.83 443.83 43090.29 48057.39 2021-03-22 23:31:02.000 081 21272.82 443.83 43090.28 48057.36 2021-03-22 23:31:03.000 081 21272.80 443.82 43090.26 48057.28 2021-03-22 23:31:04.000 081 21272.80 443.81 43090.28 48057.31 2021-03-22 23:31:05.000 081 21272.82 443.78 43090.28 48057.34 2021-03-22 23:31:06.000 081 21272.81 443.76 43090.30 48057.41 2021-03-22 23:31:07.000 081 21272.80 443.75 43090.29 48057.32 2021-03-22 23:31:08.000 081 21272.78 443.78 43090.29 48057.43 2021-03-22 23:31:09.000 081 21272.84 443.75 43090.31 48057.40 2021-03-22 23:31:10.000 081 21272.83 443.77 43090.33 48057.36 2021-03-22 23:31:11.000 081 21272.82 443.76 43090.31 48057.41 2021-03-22 23:31:12.000 081 21272.82 443.77 43090.29 48057.35 2021-03-22 23:31:13.000 081 21272.82 443.78 43090.28 48057.34 2021-03-22 23:31:14.000 081 21272.87 443.75 43090.30 48057.43 2021-03-22 23:31:15.000 081 21272.88 443.74 43090.30 48057.38 2021-03-22 23:31:16.000 081 21272.88 443.74 43090.30 48057.42 2021-03-22 23:31:17.000 081 21272.91 443.75 43090.29 48057.41 2021-03-22 23:31:18.000 081 21272.92 443.75 43090.26 48057.35 2021-03-22 23:31:19.000 081 21272.94 443.75 43090.28 48057.41 2021-03-22 23:31:20.000 081 21272.94 443.76 43090.27 48057.40 2021-03-22 23:31:21.000 081 21272.96 443.77 43090.25 48057.37 2021-03-22 23:31:22.000 081 21272.97 443.77 43090.27 48057.49 2021-03-22 23:31:23.000 081 21272.97 443.73 43090.28 48057.43 2021-03-22 23:31:24.000 081 21272.97 443.73 43090.28 48057.43 2021-03-22 23:31:25.000 081 21272.99 443.72 43090.30 48057.50 2021-03-22 23:31:26.000 081 21272.98 443.71 43090.33 48057.40 2021-03-22 23:31:27.000 081 21273.00 443.69 43090.30 48057.54 2021-03-22 23:31:28.000 081 21273.03 443.67 43090.33 48057.44 2021-03-22 23:31:29.000 081 21273.02 443.67 43090.30 48057.50 2021-03-22 23:31:30.000 081 21273.01 443.67 43090.32 48057.48 2021-03-22 23:31:31.000 081 21273.00 443.67 43090.33 48057.47 2021-03-22 23:31:32.000 081 21272.97 443.68 43090.35 48057.53 2021-03-22 23:31:33.000 081 21272.94 443.67 43090.36 48057.44 2021-03-22 23:31:34.000 081 21272.93 443.67 43090.36 48057.47 2021-03-22 23:31:35.000 081 21272.93 443.67 43090.34 48057.49 2021-03-22 23:31:36.000 081 21272.92 443.68 43090.35 48057.45 2021-03-22 23:31:37.000 081 21272.89 443.67 43090.39 48057.53 2021-03-22 23:31:38.000 081 21272.88 443.67 43090.40 48057.53 2021-03-22 23:31:39.000 081 21272.85 443.69 43090.37 48057.39 2021-03-22 23:31:40.000 081 21272.84 443.70 43090.37 48057.45 2021-03-22 23:31:41.000 081 21272.82 443.69 43090.34 48057.38 2021-03-22 23:31:42.000 081 21272.78 443.72 43090.34 48057.38 2021-03-22 23:31:43.000 081 21272.76 443.72 43090.37 48057.46 2021-03-22 23:31:44.000 081 21272.75 443.70 43090.35 48057.40 2021-03-22 23:31:45.000 081 21272.71 443.73 43090.32 48057.37 2021-03-22 23:31:46.000 081 21272.73 443.72 43090.35 48057.38 2021-03-22 23:31:47.000 081 21272.70 443.73 43090.31 48057.32 2021-03-22 23:31:48.000 081 21272.68 443.72 43090.32 48057.33 2021-03-22 23:31:49.000 081 21272.68 443.70 43090.35 48057.35 2021-03-22 23:31:50.000 081 21272.64 443.71 43090.31 48057.30 2021-03-22 23:31:51.000 081 21272.60 443.74 43090.36 48057.39 2021-03-22 23:31:52.000 081 21272.59 443.76 43090.34 48057.37 2021-03-22 23:31:53.000 081 21272.58 443.78 43090.32 48057.29 2021-03-22 23:31:54.000 081 21272.57 443.79 43090.34 48057.32 2021-03-22 23:31:55.000 081 21272.53 443.81 43090.34 48057.27 2021-03-22 23:31:56.000 081 21272.55 443.84 43090.35 48057.25 2021-03-22 23:31:57.000 081 21272.55 443.87 43090.33 48057.38 2021-03-22 23:31:58.000 081 21272.54 443.87 43090.33 48057.27 2021-03-22 23:31:59.000 081 21272.51 443.87 43090.35 48057.31 2021-03-22 23:32:00.000 081 21272.50 443.90 43090.33 48057.24 2021-03-22 23:32:01.000 081 21272.52 443.90 43090.35 48057.36 2021-03-22 23:32:02.000 081 21272.51 443.87 43090.35 48057.24 2021-03-22 23:32:03.000 081 21272.51 443.88 43090.35 48057.34 2021-03-22 23:32:04.000 081 21272.53 443.91 43090.35 48057.27 2021-03-22 23:32:05.000 081 21272.53 443.90 43090.35 48057.27 2021-03-22 23:32:06.000 081 21272.54 443.91 43090.36 48057.27 2021-03-22 23:32:07.000 081 21272.52 443.93 43090.35 48057.34 2021-03-22 23:32:08.000 081 21272.50 443.94 43090.33 48057.22 2021-03-22 23:32:09.000 081 21272.53 443.95 43090.36 48057.24 2021-03-22 23:32:10.000 081 21272.54 443.95 43090.35 48057.32 2021-03-22 23:32:11.000 081 21272.53 443.98 43090.35 48057.26 2021-03-22 23:32:12.000 081 21272.50 444.01 43090.34 48057.34 2021-03-22 23:32:13.000 081 21272.49 443.99 43090.33 48057.33 2021-03-22 23:32:14.000 081 21272.54 444.00 43090.31 48057.22 2021-03-22 23:32:15.000 081 21272.53 444.02 43090.33 48057.29 2021-03-22 23:32:16.000 081 21272.52 444.02 43090.32 48057.26 2021-03-22 23:32:17.000 081 21272.54 444.01 43090.34 48057.23 2021-03-22 23:32:18.000 081 21272.54 444.00 43090.30 48057.36 2021-03-22 23:32:19.000 081 21272.53 444.04 43090.29 48057.22 2021-03-22 23:32:20.000 081 21272.55 444.03 43090.30 48057.34 2021-03-22 23:32:21.000 081 21272.55 444.06 43090.33 48057.29 2021-03-22 23:32:22.000 081 21272.58 444.05 43090.33 48057.33 2021-03-22 23:32:23.000 081 21272.58 444.04 43090.33 48057.23 2021-03-22 23:32:24.000 081 21272.56 444.05 43090.34 48057.29 2021-03-22 23:32:25.000 081 21272.56 444.06 43090.33 48057.33 2021-03-22 23:32:26.000 081 21272.55 444.04 43090.34 48057.29 2021-03-22 23:32:27.000 081 21272.56 444.04 43090.33 48057.32 2021-03-22 23:32:28.000 081 21272.54 444.00 43090.33 48057.34 2021-03-22 23:32:29.000 081 21272.54 444.03 43090.33 48057.24 2021-03-22 23:32:30.000 081 21272.52 444.01 43090.31 48057.26 2021-03-22 23:32:31.000 081 21272.52 443.97 43090.33 48057.34 2021-03-22 23:32:32.000 081 21272.52 443.95 43090.34 48057.30 2021-03-22 23:32:33.000 081 21272.49 443.94 43090.33 48057.28 2021-03-22 23:32:34.000 081 21272.47 443.91 43090.33 48057.30 2021-03-22 23:32:35.000 081 21272.45 443.97 43090.31 48057.19 2021-03-22 23:32:36.000 081 21272.45 443.93 43090.31 48057.26 2021-03-22 23:32:37.000 081 21272.44 443.93 43090.33 48057.27 2021-03-22 23:32:38.000 081 21272.42 443.96 43090.34 48057.20 2021-03-22 23:32:39.000 081 21272.42 443.96 43090.31 48057.27 2021-03-22 23:32:40.000 081 21272.41 443.91 43090.33 48057.27 2021-03-22 23:32:41.000 081 21272.39 443.90 43090.28 48057.17 2021-03-22 23:32:42.000 081 21272.39 443.92 43090.27 48057.23 2021-03-22 23:32:43.000 081 21272.38 443.96 43090.29 48057.20 2021-03-22 23:32:44.000 081 21272.36 443.95 43090.30 48057.18 2021-03-22 23:32:45.000 081 21272.38 443.93 43090.32 48057.27 2021-03-22 23:32:46.000 081 21272.38 443.94 43090.28 48057.24 2021-03-22 23:32:47.000 081 21272.39 443.92 43090.28 48057.20 2021-03-22 23:32:48.000 081 21272.37 443.91 43090.29 48057.26 2021-03-22 23:32:49.000 081 21272.38 443.93 43090.32 48057.15 2021-03-22 23:32:50.000 081 21272.39 443.92 43090.31 48057.20 2021-03-22 23:32:51.000 081 21272.36 443.93 43090.32 48057.26 2021-03-22 23:32:52.000 081 21272.38 443.93 43090.31 48057.22 2021-03-22 23:32:53.000 081 21272.35 443.97 43090.31 48057.24 2021-03-22 23:32:54.000 081 21272.37 443.98 43090.31 48057.26 2021-03-22 23:32:55.000 081 21272.38 443.96 43090.30 48057.15 2021-03-22 23:32:56.000 081 21272.35 443.94 43090.33 48057.18 2021-03-22 23:32:57.000 081 21272.34 443.92 43090.36 48057.20 2021-03-22 23:32:58.000 081 21272.32 443.93 43090.34 48057.18 2021-03-22 23:32:59.000 081 21272.35 443.96 43090.39 48057.23 2021-03-22 23:33:00.000 081 21272.35 443.95 43090.40 48057.24 2021-03-22 23:33:01.000 081 21272.35 443.91 43090.39 48057.12 2021-03-22 23:33:02.000 081 21272.34 443.91 43090.41 48057.20 2021-03-22 23:33:03.000 081 21272.35 443.91 43090.40 48057.18 2021-03-22 23:33:04.000 081 21272.39 443.87 43090.40 48057.17 2021-03-22 23:33:05.000 081 21272.39 443.87 43090.41 48057.33 2021-03-22 23:33:06.000 081 21272.35 443.88 43090.44 48057.26 2021-03-22 23:33:07.000 081 21272.39 443.83 43090.43 48057.21 2021-03-22 23:33:08.000 081 21272.33 443.85 43090.43 48057.21 2021-03-22 23:33:09.000 081 21272.32 443.86 43090.43 48057.31 2021-03-22 23:33:10.000 081 21272.30 443.87 43090.43 48057.21 2021-03-22 23:33:11.000 081 21272.29 443.89 43090.44 48057.27 2021-03-22 23:33:12.000 081 21272.32 443.92 43090.41 48057.17 2021-03-22 23:33:13.000 081 21272.28 443.92 43090.43 48057.28 2021-03-22 23:33:14.000 081 21272.26 443.94 43090.44 48057.21 2021-03-22 23:33:15.000 081 21272.26 443.96 43090.46 48057.19 2021-03-22 23:33:16.000 081 21272.24 443.97 43090.42 48057.16 2021-03-22 23:33:17.000 081 21272.21 444.00 43090.42 48057.14 2021-03-22 23:33:18.000 081 21272.20 444.02 43090.41 48057.26 2021-03-22 23:33:19.000 081 21272.15 444.04 43090.42 48057.20 2021-03-22 23:33:20.000 081 21272.13 444.06 43090.43 48057.19 2021-03-22 23:33:21.000 081 21272.13 444.07 43090.43 48057.16 2021-03-22 23:33:22.000 081 21272.14 444.08 43090.43 48057.07 2021-03-22 23:33:23.000 081 21272.14 444.10 43090.44 48057.10 2021-03-22 23:33:24.000 081 21272.14 444.11 43090.43 48057.19 2021-03-22 23:33:25.000 081 21272.12 444.10 43090.42 48057.12 2021-03-22 23:33:26.000 081 21272.09 444.09 43090.44 48057.17 2021-03-22 23:33:27.000 081 21272.11 444.09 43090.43 48057.16 2021-03-22 23:33:28.000 081 21272.11 444.09 43090.44 48057.05 2021-03-22 23:33:29.000 081 21272.10 444.09 43090.42 48057.13 2021-03-22 23:33:30.000 081 21272.07 444.13 43090.43 48057.11 2021-03-22 23:33:31.000 081 21272.04 444.16 43090.45 48057.09 2021-03-22 23:33:32.000 081 21272.05 444.15 43090.47 48057.15 2021-03-22 23:33:33.000 081 21272.01 444.13 43090.44 48057.19 2021-03-22 23:33:34.000 081 21271.99 444.13 43090.43 48057.07 2021-03-22 23:33:35.000 081 21272.02 444.13 43090.44 48057.12 2021-03-22 23:33:36.000 081 21272.00 444.14 43090.46 48057.08 2021-03-22 23:33:37.000 081 21272.01 444.15 43090.43 48057.05 2021-03-22 23:33:38.000 081 21271.99 444.12 43090.43 48057.17 2021-03-22 23:33:39.000 081 21271.97 444.14 43090.45 48057.14 2021-03-22 23:33:40.000 081 21271.97 444.15 43090.44 48057.07 2021-03-22 23:33:41.000 081 21271.93 444.14 43090.44 48057.11 2021-03-22 23:33:42.000 081 21271.92 444.16 43090.47 48057.06 2021-03-22 23:33:43.000 081 21271.95 444.16 43090.45 48057.06 2021-03-22 23:33:44.000 081 21271.96 444.17 43090.42 48057.13 2021-03-22 23:33:45.000 081 21271.95 444.15 43090.45 48057.07 2021-03-22 23:33:46.000 081 21271.94 444.15 43090.43 48057.10 2021-03-22 23:33:47.000 081 21271.95 444.13 43090.43 48057.05 2021-03-22 23:33:48.000 081 21271.97 444.12 43090.44 48057.15 2021-03-22 23:33:49.000 081 21271.98 444.14 43090.45 48057.04 2021-03-22 23:33:50.000 081 21271.98 444.15 43090.46 48057.18 2021-03-22 23:33:51.000 081 21272.00 444.14 43090.46 48057.10 2021-03-22 23:33:52.000 081 21272.02 444.13 43090.45 48057.10 2021-03-22 23:33:53.000 081 21272.04 444.15 43090.46 48057.16 2021-03-22 23:33:54.000 081 21272.05 444.18 43090.48 48057.12 2021-03-22 23:33:55.000 081 21272.09 444.19 43090.44 48057.10 2021-03-22 23:33:56.000 081 21272.05 444.17 43090.44 48057.23 2021-03-22 23:33:57.000 081 21272.11 444.16 43090.43 48057.16 2021-03-22 23:33:58.000 081 21272.13 444.18 43090.44 48057.17 2021-03-22 23:33:59.000 081 21272.15 444.20 43090.46 48057.21 2021-03-22 23:34:00.000 081 21272.11 444.19 43090.43 48057.12 2021-03-22 23:34:01.000 081 21272.12 444.19 43090.45 48057.14 2021-03-22 23:34:02.000 081 21272.13 444.17 43090.48 48057.21 2021-03-22 23:34:03.000 081 21272.14 444.17 43090.49 48057.14 2021-03-22 23:34:04.000 081 21272.15 444.17 43090.43 48057.23 2021-03-22 23:34:05.000 081 21272.15 444.19 43090.46 48057.24 2021-03-22 23:34:06.000 081 21272.19 444.18 43090.46 48057.13 2021-03-22 23:34:07.000 081 21272.18 444.15 43090.46 48057.14 2021-03-22 23:34:08.000 081 21272.20 444.13 43090.47 48057.21 2021-03-22 23:34:09.000 081 21272.16 444.15 43090.47 48057.12 2021-03-22 23:34:10.000 081 21272.16 444.15 43090.45 48057.29 2021-03-22 23:34:11.000 081 21272.17 444.16 43090.44 48057.21 2021-03-22 23:34:12.000 081 21272.14 444.15 43090.43 48057.13 2021-03-22 23:34:13.000 081 21272.15 444.11 43090.44 48057.22 2021-03-22 23:34:14.000 081 21272.15 444.10 43090.43 48057.16 2021-03-22 23:34:15.000 081 21272.13 444.10 43090.47 48057.12 2021-03-22 23:34:16.000 081 21272.13 444.09 43090.44 48057.28 2021-03-22 23:34:17.000 081 21272.12 444.06 43090.45 48057.21 2021-03-22 23:34:18.000 081 21272.14 444.04 43090.44 48057.15 2021-03-22 23:34:19.000 081 21272.14 444.03 43090.43 48057.23 2021-03-22 23:34:20.000 081 21272.19 443.98 43090.42 48057.16 2021-03-22 23:34:21.000 081 21272.18 443.95 43090.46 48057.16 2021-03-22 23:34:22.000 081 21272.18 443.92 43090.48 48057.26 2021-03-22 23:34:23.000 081 21272.15 443.89 43090.46 48057.20 2021-03-22 23:34:24.000 081 21272.16 443.88 43090.48 48057.28 2021-03-22 23:34:25.000 081 21272.19 443.87 43090.51 48057.18 2021-03-22 23:34:26.000 081 21272.19 443.90 43090.51 48057.33 2021-03-22 23:34:27.000 081 21272.19 443.89 43090.54 48057.21 2021-03-22 23:34:28.000 081 21272.20 443.90 43090.53 48057.35 2021-03-22 23:34:29.000 081 21272.20 443.93 43090.52 48057.28 2021-03-22 23:34:30.000 081 21272.18 443.92 43090.50 48057.31 2021-03-22 23:34:31.000 081 21272.18 443.92 43090.51 48057.34 2021-03-22 23:34:32.000 081 21272.17 443.95 43090.52 48057.23 2021-03-22 23:34:33.000 081 21272.17 443.95 43090.53 48057.24 2021-03-22 23:34:34.000 081 21272.16 444.00 43090.53 48057.25 2021-03-22 23:34:35.000 081 21272.13 444.04 43090.56 48057.23 2021-03-22 23:34:36.000 081 21272.14 444.05 43090.54 48057.31 2021-03-22 23:34:37.000 081 21272.13 444.06 43090.51 48057.32 2021-03-22 23:34:38.000 081 21272.10 444.07 43090.51 48057.20 2021-03-22 23:34:39.000 081 21272.09 444.09 43090.53 48057.25 2021-03-22 23:34:40.000 081 21272.08 444.10 43090.53 48057.21 2021-03-22 23:34:41.000 081 21272.09 444.10 43090.54 48057.19 2021-03-22 23:34:42.000 081 21272.11 444.09 43090.55 48057.30 2021-03-22 23:34:43.000 081 21272.12 444.13 43090.57 48057.25 2021-03-22 23:34:44.000 081 21272.09 444.12 43090.55 48057.23 2021-03-22 23:34:45.000 081 21272.10 444.15 43090.55 48057.30 2021-03-22 23:34:46.000 081 21272.11 444.13 43090.54 48057.17 2021-03-22 23:34:47.000 081 21272.15 444.13 43090.54 48057.19 2021-03-22 23:34:48.000 081 21272.14 444.14 43090.53 48057.29 2021-03-22 23:34:49.000 081 21272.16 444.17 43090.53 48057.23 2021-03-22 23:34:50.000 081 21272.17 444.12 43090.51 48057.27 2021-03-22 23:34:51.000 081 21272.18 444.10 43090.51 48057.34 2021-03-22 23:34:52.000 081 21272.19 444.10 43090.52 48057.20 2021-03-22 23:34:53.000 081 21272.17 444.13 43090.51 48057.23 2021-03-22 23:34:54.000 081 21272.17 444.10 43090.52 48057.27 2021-03-22 23:34:55.000 081 21272.18 444.11 43090.51 48057.26 2021-03-22 23:34:56.000 081 21272.19 444.16 43090.54 48057.38 2021-03-22 23:34:57.000 081 21272.22 444.17 43090.53 48057.22 2021-03-22 23:34:58.000 081 21272.22 444.13 43090.51 48057.36 2021-03-22 23:34:59.000 081 21272.22 444.11 43090.51 48057.26 2021-03-22 23:35:00.000 081 21272.24 444.11 43090.52 48057.33 2021-03-22 23:35:01.000 081 21272.23 444.09 43090.51 48057.32 2021-03-22 23:35:02.000 081 21272.27 444.05 43090.50 48057.28 2021-03-22 23:35:03.000 081 21272.28 444.04 43090.54 48057.39 2021-03-22 23:35:04.000 081 21272.29 444.04 43090.54 48057.33 2021-03-22 23:35:05.000 081 21272.28 444.03 43090.51 48057.29 2021-03-22 23:35:06.000 081 21272.29 444.02 43090.51 48057.33 2021-03-22 23:35:07.000 081 21272.29 443.97 43090.55 48057.31 2021-03-22 23:35:08.000 081 21272.30 443.95 43090.55 48057.30 2021-03-22 23:35:09.000 081 21272.33 443.94 43090.59 48057.44 2021-03-22 23:35:10.000 081 21272.33 443.91 43090.59 48057.45 2021-03-22 23:35:11.000 081 21272.37 443.92 43090.57 48057.37 2021-03-22 23:35:12.000 081 21272.36 443.92 43090.60 48057.50 2021-03-22 23:35:13.000 081 21272.35 443.92 43090.65 48057.35 2021-03-22 23:35:14.000 081 21272.36 443.92 43090.64 48057.43 2021-03-22 23:35:15.000 081 21272.35 443.92 43090.65 48057.47 2021-03-22 23:35:16.000 081 21272.34 443.95 43090.61 48057.43 2021-03-22 23:35:17.000 081 21272.32 443.95 43090.62 48057.50 2021-03-22 23:35:18.000 081 21272.33 443.97 43090.65 48057.49 2021-03-22 23:35:19.000 081 21272.34 443.97 43090.65 48057.39 2021-03-22 23:35:20.000 081 21272.31 443.98 43090.67 48057.50 2021-03-22 23:35:21.000 081 21272.27 443.98 43090.66 48057.42 2021-03-22 23:35:22.000 081 21272.23 444.01 43090.67 48057.39 2021-03-22 23:35:23.000 081 21272.21 444.02 43090.66 48057.51 2021-03-22 23:35:24.000 081 21272.22 444.01 43090.68 48057.44 2021-03-22 23:35:25.000 081 21272.18 444.02 43090.67 48057.41 2021-03-22 23:35:26.000 081 21272.18 444.03 43090.67 48057.38 2021-03-22 23:35:27.000 081 21272.14 444.08 43090.68 48057.48 2021-03-22 23:35:28.000 081 21272.11 444.06 43090.68 48057.31 2021-03-22 23:35:29.000 081 21272.09 444.09 43090.64 48057.41 2021-03-22 23:35:30.000 081 21272.08 444.14 43090.61 48057.30 2021-03-22 23:35:31.000 081 21272.07 444.21 43090.57 48057.31 2021-03-22 23:35:32.000 081 21272.02 444.25 43090.55 48057.29 2021-03-22 23:35:33.000 081 21271.97 444.23 43090.51 48057.28 2021-03-22 23:35:34.000 081 21271.97 444.24 43090.48 48057.14 2021-03-22 23:35:35.000 081 21271.95 444.29 43090.47 48057.14 2021-03-22 23:35:36.000 081 21271.95 444.31 43090.48 48057.21 2021-03-22 23:35:37.000 081 21271.92 444.31 43090.48 48057.16 2021-03-22 23:35:38.000 081 21271.90 444.33 43090.49 48057.19 2021-03-22 23:35:39.000 081 21271.92 444.33 43090.48 48057.16 2021-03-22 23:35:40.000 081 21271.90 444.36 43090.48 48057.09 2021-03-22 23:35:41.000 081 21271.84 444.40 43090.46 48057.14 2021-03-22 23:35:42.000 081 21271.85 444.42 43090.48 48057.10 2021-03-22 23:35:43.000 081 21271.83 444.44 43090.47 48057.08 2021-03-22 23:35:44.000 081 21271.82 444.48 43090.44 48057.15 2021-03-22 23:35:45.000 081 21271.79 444.52 43090.48 48057.08 2021-03-22 23:35:46.000 081 21271.79 444.53 43090.46 48057.04 2021-03-22 23:35:47.000 081 21271.80 444.55 43090.45 48057.07 2021-03-22 23:35:48.000 081 21271.82 444.58 43090.47 48057.04 2021-03-22 23:35:49.000 081 21271.83 444.61 43090.44 48057.01 2021-03-22 23:35:50.000 081 21271.85 444.61 43090.45 48057.15 2021-03-22 23:35:51.000 081 21271.86 444.66 43090.43 48056.99 2021-03-22 23:35:52.000 081 21271.84 444.67 43090.44 48057.07 2021-03-22 23:35:53.000 081 21271.82 444.72 43090.42 48057.11 2021-03-22 23:35:54.000 081 21271.89 444.72 43090.43 48056.99 2021-03-22 23:35:55.000 081 21271.90 444.76 43090.42 48057.04 2021-03-22 23:35:56.000 081 21271.91 444.78 43090.40 48057.12 2021-03-22 23:35:57.000 081 21271.93 444.77 43090.42 48057.06 2021-03-22 23:35:58.000 081 21271.92 444.78 43090.40 48057.05 2021-03-22 23:35:59.000 081 21271.92 444.81 43090.40 48057.15 2021-03-22 23:36:00.000 081 21271.95 444.83 43090.42 48057.00 2021-03-22 23:36:01.000 081 21271.96 444.83 43090.39 48057.04 2021-03-22 23:36:02.000 081 21271.94 444.86 43090.43 48057.13 2021-03-22 23:36:03.000 081 21271.91 444.90 43090.44 48057.01 2021-03-22 23:36:04.000 081 21271.90 444.91 43090.38 48057.10 2021-03-22 23:36:05.000 081 21271.88 444.87 43090.41 48057.03 2021-03-22 23:36:06.000 081 21271.84 444.87 43090.42 48057.10 2021-03-22 23:36:07.000 081 21271.81 444.89 43090.41 48056.99 2021-03-22 23:36:08.000 081 21271.82 444.90 43090.41 48057.10 2021-03-22 23:36:09.000 081 21271.79 444.95 43090.41 48057.04 2021-03-22 23:36:10.000 081 21271.78 444.97 43090.41 48057.01 2021-03-22 23:36:11.000 081 21271.75 445.02 43090.41 48056.95 2021-03-22 23:36:12.000 081 21271.73 445.06 43090.38 48057.00 2021-03-22 23:36:13.000 081 21271.68 445.05 43090.37 48056.91 2021-03-22 23:36:14.000 081 21271.65 445.05 43090.35 48056.93 2021-03-22 23:36:15.000 081 21271.65 445.07 43090.36 48057.00 2021-03-22 23:36:16.000 081 21271.63 445.07 43090.33 48056.95 2021-03-22 23:36:17.000 081 21271.63 445.09 43090.31 48056.94 2021-03-22 23:36:18.000 081 21271.60 445.15 43090.34 48056.99 2021-03-22 23:36:19.000 081 21271.61 445.18 43090.31 48056.83 2021-03-22 23:36:20.000 081 21271.61 445.21 43090.32 48056.87 2021-03-22 23:36:21.000 081 21271.59 445.21 43090.34 48056.98 2021-03-22 23:36:22.000 081 21271.55 445.26 43090.32 48056.90 2021-03-22 23:36:23.000 081 21271.51 445.31 43090.29 48056.89 2021-03-22 23:36:24.000 081 21271.51 445.29 43090.31 48056.91 2021-03-22 23:36:25.000 081 21271.49 445.31 43090.29 48056.81 2021-03-22 23:36:26.000 081 21271.51 445.34 43090.29 48056.82 2021-03-22 23:36:27.000 081 21271.52 445.37 43090.34 48056.87 2021-03-22 23:36:28.000 081 21271.52 445.39 43090.32 48056.85 2021-03-22 23:36:29.000 081 21271.49 445.42 43090.29 48056.87 2021-03-22 23:36:30.000 081 21271.46 445.43 43090.31 48056.88 2021-03-22 23:36:31.000 081 21271.43 445.42 43090.29 48056.71 2021-03-22 23:36:32.000 081 21271.39 445.46 43090.29 48056.74 2021-03-22 23:36:33.000 081 21271.34 445.48 43090.27 48056.80 2021-03-22 23:36:34.000 081 21271.31 445.47 43090.27 48056.77 2021-03-22 23:36:35.000 081 21271.27 445.48 43090.32 48056.75 2021-03-22 23:36:36.000 081 21271.24 445.50 43090.30 48056.77 2021-03-22 23:36:37.000 081 21271.25 445.53 43090.26 48056.65 2021-03-22 23:36:38.000 081 21271.21 445.53 43090.22 48056.64 2021-03-22 23:36:39.000 081 21271.20 445.55 43090.24 48056.75 2021-03-22 23:36:40.000 081 21271.18 445.52 43090.23 48056.66 2021-03-22 23:36:41.000 081 21271.12 445.53 43090.22 48056.59 2021-03-22 23:36:42.000 081 21271.07 445.52 43090.22 48056.64 2021-03-22 23:36:43.000 081 21271.03 445.49 43090.22 48056.49 2021-03-22 23:36:44.000 081 21270.99 445.50 43090.23 48056.55 2021-03-22 23:36:45.000 081 21270.98 445.49 43090.24 48056.65 2021-03-22 23:36:46.000 081 21270.94 445.49 43090.28 48056.61 2021-03-22 23:36:47.000 081 21270.92 445.50 43090.28 48056.54 2021-03-22 23:36:48.000 081 21270.93 445.49 43090.27 48056.58 2021-03-22 23:36:49.000 081 21270.87 445.48 43090.27 48056.46 2021-03-22 23:36:50.000 081 21270.86 445.49 43090.30 48056.61 2021-03-22 23:36:51.000 081 21270.84 445.50 43090.31 48056.59 2021-03-22 23:36:52.000 081 21270.82 445.54 43090.30 48056.46 2021-03-22 23:36:53.000 081 21270.79 445.56 43090.30 48056.59 2021-03-22 23:36:54.000 081 21270.78 445.55 43090.32 48056.37 2021-03-22 23:36:55.000 081 21270.79 445.55 43090.32 48056.64 2021-03-22 23:36:56.000 081 21270.78 445.58 43090.30 48056.52 2021-03-22 23:36:57.000 081 21270.80 445.59 43090.28 48056.51 2021-03-22 23:36:58.000 081 21270.77 445.62 43090.30 48056.57 2021-03-22 23:36:59.000 081 21270.77 445.63 43090.29 48056.52 2021-03-22 23:37:00.000 081 21270.80 445.63 43090.28 48056.47 2021-03-22 23:37:01.000 081 21270.81 445.69 43090.31 48056.60 2021-03-22 23:37:02.000 081 21270.80 445.69 43090.29 48056.55 2021-03-22 23:37:03.000 081 21270.81 445.70 43090.25 48056.50 2021-03-22 23:37:04.000 081 21270.82 445.73 43090.25 48056.51 2021-03-22 23:37:05.000 081 21270.81 445.73 43090.24 48056.47 2021-03-22 23:37:06.000 081 21270.81 445.68 43090.26 48056.47 2021-03-22 23:37:07.000 081 21270.81 445.66 43090.29 48056.62 2021-03-22 23:37:08.000 081 21270.87 445.66 43090.32 48056.60 2021-03-22 23:37:09.000 081 21270.87 445.67 43090.36 48056.57 2021-03-22 23:37:10.000 081 21270.89 445.68 43090.36 48056.62 2021-03-22 23:37:11.000 081 21270.87 445.67 43090.40 48056.62 2021-03-22 23:37:12.000 081 21270.88 445.65 43090.39 48056.59 2021-03-22 23:37:13.000 081 21270.88 445.66 43090.39 48056.54 2021-03-22 23:37:14.000 081 21270.84 445.66 43090.40 48056.73 2021-03-22 23:37:15.000 081 21270.80 445.67 43090.43 48056.57 2021-03-22 23:37:16.000 081 21270.79 445.65 43090.44 48056.63 2021-03-22 23:37:17.000 081 21270.80 445.63 43090.45 48056.65 2021-03-22 23:37:18.000 081 21270.79 445.63 43090.43 48056.61 2021-03-22 23:37:19.000 081 21270.75 445.63 43090.43 48056.53 2021-03-22 23:37:20.000 081 21270.71 445.62 43090.44 48056.76 2021-03-22 23:37:21.000 081 21270.70 445.59 43090.47 48056.45 2021-03-22 23:37:22.000 081 21270.68 445.59 43090.45 48056.47 2021-03-22 23:37:23.000 081 21270.65 445.59 43090.46 48056.58 2021-03-22 23:37:24.000 081 21270.65 445.61 43090.47 48056.51 2021-03-22 23:37:25.000 081 21270.64 445.57 43090.47 48056.72 2021-03-22 23:37:26.000 081 21270.64 445.55 43090.49 48056.64 2021-03-22 23:37:27.000 081 21270.60 445.54 43090.50 48056.58 2021-03-22 23:37:28.000 081 21270.59 445.56 43090.50 48056.55 2021-03-22 23:37:29.000 081 21270.58 445.55 43090.46 48056.63 2021-03-22 23:37:30.000 081 21270.58 445.53 43090.47 48056.67 2021-03-22 23:37:31.000 081 21270.58 445.55 43090.50 48056.52 2021-03-22 23:37:32.000 081 21270.59 445.53 43090.46 48056.59 2021-03-22 23:37:33.000 081 21270.58 445.52 43090.49 48056.59 2021-03-22 23:37:34.000 081 21270.57 445.50 43090.50 48056.55 2021-03-22 23:37:35.000 081 21270.55 445.50 43090.48 48056.67 2021-03-22 23:37:36.000 081 21270.54 445.49 43090.44 48056.59 2021-03-22 23:37:37.000 081 21270.50 445.50 43090.50 48056.54 2021-03-22 23:37:38.000 081 21270.53 445.49 43090.48 48056.47 2021-03-22 23:37:39.000 081 21270.51 445.51 43090.46 48056.60 2021-03-22 23:37:40.000 081 21270.48 445.51 43090.47 48056.36 2021-03-22 23:37:41.000 081 21270.46 445.53 43090.47 48056.65 2021-03-22 23:37:42.000 081 21270.45 445.56 43090.47 48056.43 2021-03-22 23:37:43.000 081 21270.45 445.58 43090.46 48056.50 2021-03-22 23:37:44.000 081 21270.38 445.57 43090.45 48056.45 2021-03-22 23:37:45.000 081 21270.36 445.58 43090.45 48056.55 2021-03-22 23:37:46.000 081 21270.39 445.58 43090.44 48056.50 2021-03-22 23:37:47.000 081 21270.37 445.59 43090.45 48056.48 2021-03-22 23:37:48.000 081 21270.36 445.59 43090.45 48056.39 2021-03-22 23:37:49.000 081 21270.33 445.62 43090.44 48056.40 2021-03-22 23:37:50.000 081 21270.33 445.63 43090.42 48056.41 2021-03-22 23:37:51.000 081 21270.33 445.63 43090.43 48056.32 2021-03-22 23:37:52.000 081 21270.24 445.67 43090.42 48056.38 2021-03-22 23:37:53.000 081 21270.23 445.70 43090.43 48056.40 2021-03-22 23:37:54.000 081 21270.21 445.71 43090.41 48056.37 2021-03-22 23:37:55.000 081 21270.21 445.73 43090.38 48056.24 2021-03-22 23:37:56.000 081 21270.17 445.76 43090.41 48056.32 2021-03-22 23:37:57.000 081 21270.13 445.76 43090.42 48056.27 2021-03-22 23:37:58.000 081 21270.13 445.75 43090.40 48056.45 2021-03-22 23:37:59.000 081 21270.12 445.76 43090.42 48056.21 2021-03-22 23:38:00.000 081 21270.08 445.78 43090.39 48056.29 2021-03-22 23:38:01.000 081 21270.09 445.75 43090.41 48056.22 2021-03-22 23:38:02.000 081 21270.09 445.74 43090.42 48056.27 2021-03-22 23:38:03.000 081 21270.06 445.76 43090.39 48056.35 2021-03-22 23:38:04.000 081 21270.05 445.74 43090.38 48056.17 2021-03-22 23:38:05.000 081 21270.03 445.75 43090.43 48056.35 2021-03-22 23:38:06.000 081 21270.00 445.73 43090.42 48056.26 2021-03-22 23:38:07.000 081 21270.01 445.70 43090.41 48056.33 2021-03-22 23:38:08.000 081 21269.99 445.67 43090.43 48056.21 2021-03-22 23:38:09.000 081 21270.00 445.63 43090.44 48056.22 2021-03-22 23:38:10.000 081 21270.00 445.58 43090.48 48056.16 2021-03-22 23:38:11.000 081 21269.93 445.60 43090.46 48056.17 2021-03-22 23:38:12.000 081 21269.92 445.55 43090.45 48056.17 2021-03-22 23:38:13.000 081 21269.92 445.53 43090.45 48056.29 2021-03-22 23:38:14.000 081 21269.91 445.53 43090.43 48056.32 2021-03-22 23:38:15.000 081 21269.94 445.52 43090.45 48056.28 2021-03-22 23:38:16.000 081 21269.93 445.48 43090.45 48056.24 2021-03-22 23:38:17.000 081 21269.93 445.44 43090.44 48056.16 2021-03-22 23:38:18.000 081 21269.97 445.45 43090.46 48056.25 2021-03-22 23:38:19.000 081 21269.95 445.46 43090.46 48056.40 2021-03-22 23:38:20.000 081 21269.96 445.45 43090.51 48056.26 2021-03-22 23:38:21.000 081 21269.99 445.47 43090.52 48056.28 2021-03-22 23:38:22.000 081 21270.02 445.45 43090.48 48056.30 2021-03-22 23:38:23.000 081 21270.02 445.48 43090.51 48056.33 2021-03-22 23:38:24.000 081 21270.02 445.49 43090.51 48056.38 2021-03-22 23:38:25.000 081 21270.05 445.49 43090.49 48056.36 2021-03-22 23:38:26.000 081 21270.07 445.50 43090.46 48056.29 2021-03-22 23:38:27.000 081 21270.07 445.51 43090.47 48056.37 2021-03-22 23:38:28.000 081 21270.12 445.52 43090.48 48056.25 2021-03-22 23:38:29.000 081 21270.13 445.55 43090.47 48056.32 2021-03-22 23:38:30.000 081 21270.12 445.50 43090.44 48056.35 2021-03-22 23:38:31.000 081 21270.11 445.46 43090.48 48056.35 2021-03-22 23:38:32.000 081 21270.13 445.44 43090.48 48056.24 2021-03-22 23:38:33.000 081 21270.17 445.40 43090.51 48056.53 2021-03-22 23:38:34.000 081 21270.17 445.41 43090.52 48056.38 2021-03-22 23:38:35.000 081 21270.18 445.43 43090.50 48056.46 2021-03-22 23:38:36.000 081 21270.18 445.43 43090.49 48056.41 2021-03-22 23:38:37.000 081 21270.19 445.44 43090.48 48056.42 2021-03-22 23:38:38.000 081 21270.22 445.44 43090.49 48056.40 2021-03-22 23:38:39.000 081 21270.23 445.42 43090.48 48056.46 2021-03-22 23:38:40.000 081 21270.21 445.39 43090.47 48056.47 2021-03-22 23:38:41.000 081 21270.21 445.36 43090.49 48056.34 2021-03-22 23:38:42.000 081 21270.21 445.35 43090.49 48056.31 2021-03-22 23:38:43.000 081 21270.17 445.34 43090.52 48056.31 2021-03-22 23:38:44.000 081 21270.16 445.35 43090.53 48056.27 2021-03-22 23:38:45.000 081 21270.16 445.35 43090.52 48056.42 2021-03-22 23:38:46.000 081 21270.15 445.34 43090.52 48056.50 2021-03-22 23:38:47.000 081 21270.11 445.37 43090.52 48056.38 2021-03-22 23:38:48.000 081 21270.12 445.37 43090.50 48056.36 2021-03-22 23:38:49.000 081 21270.13 445.37 43090.53 48056.33 2021-03-22 23:38:50.000 081 21270.10 445.36 43090.49 48056.30 2021-03-22 23:38:51.000 081 21270.11 445.38 43090.51 48056.43 2021-03-22 23:38:52.000 081 21270.10 445.39 43090.51 48056.34 2021-03-22 23:38:53.000 081 21270.13 445.41 43090.51 48056.27 2021-03-22 23:38:54.000 081 21270.11 445.47 43090.48 48056.24 2021-03-22 23:38:55.000 081 21270.11 445.49 43090.43 48056.38 2021-03-22 23:38:56.000 081 21270.11 445.50 43090.42 48056.42 2021-03-22 23:38:57.000 081 21270.11 445.50 43090.38 48056.13 2021-03-22 23:38:58.000 081 21270.09 445.52 43090.35 48056.21 2021-03-22 23:38:59.000 081 21270.09 445.50 43090.33 48056.31 2021-03-22 23:39:00.000 081 21270.12 445.47 43090.31 48056.33 2021-03-22 23:39:01.000 081 21270.10 445.48 43090.30 48056.09 2021-03-22 23:39:02.000 081 21270.11 445.48 43090.34 48056.34 2021-03-22 23:39:03.000 081 21270.11 445.47 43090.33 48056.11 2021-03-22 23:39:04.000 081 21270.11 445.46 43090.34 48056.24 2021-03-22 23:39:05.000 081 21270.08 445.46 43090.35 48056.24 2021-03-22 23:39:06.000 081 21270.12 445.45 43090.30 48056.21 2021-03-22 23:39:07.000 081 21270.12 445.43 43090.33 48056.35 2021-03-22 23:39:08.000 081 21270.11 445.42 43090.33 48056.14 2021-03-22 23:39:09.000 081 21270.09 445.42 43090.32 48056.16 2021-03-22 23:39:10.000 081 21270.10 445.41 43090.31 48056.28 2021-03-22 23:39:11.000 081 21270.08 445.40 43090.31 48056.24 2021-03-22 23:39:12.000 081 21270.09 445.42 43090.29 48056.16 2021-03-22 23:39:13.000 081 21270.10 445.41 43090.31 48056.14 2021-03-22 23:39:14.000 081 21270.07 445.36 43090.32 48056.22 2021-03-22 23:39:15.000 081 21270.04 445.35 43090.31 48056.00 2021-03-22 23:39:16.000 081 21270.02 445.33 43090.36 48056.25 2021-03-22 23:39:17.000 081 21269.98 445.32 43090.38 48056.30 2021-03-22 23:39:18.000 081 21269.96 445.32 43090.39 48056.07 2021-03-22 23:39:19.000 081 21269.96 445.32 43090.39 48056.09 2021-03-22 23:39:20.000 081 21269.94 445.33 43090.38 48056.08 2021-03-22 23:39:21.000 081 21269.94 445.30 43090.36 48056.13 2021-03-22 23:39:22.000 081 21269.90 445.32 43090.39 48056.19 2021-03-22 23:39:23.000 081 21269.89 445.33 43090.42 48056.19 2021-03-22 23:39:24.000 081 21269.84 445.31 43090.43 48056.02 2021-03-22 23:39:25.000 081 21269.82 445.32 43090.40 48056.11 2021-03-22 23:39:26.000 081 21269.80 445.32 43090.42 48056.09 2021-03-22 23:39:27.000 081 21269.77 445.32 43090.41 48056.12 2021-03-22 23:39:28.000 081 21269.77 445.34 43090.43 48056.20 2021-03-22 23:39:29.000 081 21269.78 445.34 43090.43 48056.00 2021-03-22 23:39:30.000 081 21269.75 445.38 43090.40 48056.05 2021-03-22 23:39:31.000 081 21269.76 445.38 43090.40 48056.14 2021-03-22 23:39:32.000 081 21269.75 445.41 43090.42 48056.27 2021-03-22 23:39:33.000 081 21269.76 445.43 43090.38 48056.21 2021-03-22 23:39:34.000 081 21269.76 445.45 43090.37 48056.09 2021-03-22 23:39:35.000 081 21269.76 445.46 43090.41 48055.97 2021-03-22 23:39:36.000 081 21269.75 445.47 43090.38 48056.24 2021-03-22 23:39:37.000 081 21269.77 445.47 43090.38 48056.03 2021-03-22 23:39:38.000 081 21269.76 445.48 43090.38 48056.04 2021-03-22 23:39:39.000 081 21269.75 445.50 43090.36 48056.18 2021-03-22 23:39:40.000 081 21269.77 445.50 43090.35 48056.10 2021-03-22 23:39:41.000 081 21269.76 445.48 43090.37 48056.01 2021-03-22 23:39:42.000 081 21269.75 445.48 43090.36 48056.01 2021-03-22 23:39:43.000 081 21269.74 445.49 43090.35 48056.00 2021-03-22 23:39:44.000 081 21269.73 445.48 43090.33 48056.07 2021-03-22 23:39:45.000 081 21269.73 445.48 43090.34 48056.08 2021-03-22 23:39:46.000 081 21269.72 445.48 43090.34 48055.95 2021-03-22 23:39:47.000 081 21269.70 445.48 43090.37 48056.08 2021-03-22 23:39:48.000 081 21269.75 445.47 43090.36 48056.08 2021-03-22 23:39:49.000 081 21269.76 445.47 43090.37 48056.00 2021-03-22 23:39:50.000 081 21269.76 445.46 43090.37 48055.98 2021-03-22 23:39:51.000 081 21269.78 445.45 43090.35 48056.25 2021-03-22 23:39:52.000 081 21269.79 445.43 43090.39 48055.97 2021-03-22 23:39:53.000 081 21269.81 445.41 43090.38 48056.04 2021-03-22 23:39:54.000 081 21269.81 445.39 43090.42 48056.08 2021-03-22 23:39:55.000 081 21269.82 445.38 43090.40 48056.11 2021-03-22 23:39:56.000 081 21269.84 445.36 43090.40 48056.14 2021-03-22 23:39:57.000 081 21269.88 445.36 43090.39 48056.24 2021-03-22 23:39:58.000 081 21269.92 445.36 43090.40 48056.25 2021-03-22 23:39:59.000 081 21269.95 445.32 43090.41 48056.08 2021-03-22 23:40:00.000 081 21269.94 445.31 43090.39 48056.07 2021-03-22 23:40:01.000 081 21269.93 445.32 43090.42 48056.27 2021-03-22 23:40:02.000 081 21269.95 445.35 43090.40 48055.98 2021-03-22 23:40:03.000 081 21269.97 445.33 43090.40 48056.31 2021-03-22 23:40:04.000 081 21269.98 445.33 43090.42 48056.20 2021-03-22 23:40:05.000 081 21269.96 445.31 43090.41 48056.28 2021-03-22 23:40:06.000 081 21269.99 445.31 43090.42 48056.21 2021-03-22 23:40:07.000 081 21269.99 445.31 43090.41 48056.31 2021-03-22 23:40:08.000 081 21269.94 445.32 43090.39 48056.20 2021-03-22 23:40:09.000 081 21269.96 445.33 43090.43 48056.21 2021-03-22 23:40:10.000 081 21269.97 445.33 43090.42 48056.19 2021-03-22 23:40:11.000 081 21269.96 445.33 43090.41 48056.03 2021-03-22 23:40:12.000 081 21269.95 445.31 43090.41 48056.29 2021-03-22 23:40:13.000 081 21270.00 445.27 43090.41 48056.29 2021-03-22 23:40:14.000 081 21269.99 445.25 43090.41 48056.21 2021-03-22 23:40:15.000 081 21269.98 445.27 43090.42 48056.14 2021-03-22 23:40:16.000 081 21269.97 445.26 43090.42 48056.07 2021-03-22 23:40:17.000 081 21269.97 445.25 43090.39 48056.07 2021-03-22 23:40:18.000 081 21269.93 445.27 43090.41 48056.23 2021-03-22 23:40:19.000 081 21269.93 445.27 43090.40 48056.14 2021-03-22 23:40:20.000 081 21269.91 445.27 43090.39 48056.25 2021-03-22 23:40:21.000 081 21269.90 445.26 43090.39 48056.02 2021-03-22 23:40:22.000 081 21269.90 445.25 43090.41 48056.26 2021-03-22 23:40:23.000 081 21269.91 445.24 43090.43 48056.20 2021-03-22 23:40:24.000 081 21269.87 445.26 43090.43 48056.20 2021-03-22 23:40:25.000 081 21269.82 445.28 43090.42 48056.19 2021-03-22 23:40:26.000 081 21269.81 445.29 43090.40 48056.17 2021-03-22 23:40:27.000 081 21269.79 445.32 43090.43 48056.15 2021-03-22 23:40:28.000 081 21269.74 445.28 43090.44 48056.09 2021-03-22 23:40:29.000 081 21269.74 445.26 43090.41 48056.21 2021-03-22 23:40:30.000 081 21269.70 445.28 43090.40 48056.08 2021-03-22 23:40:31.000 081 21269.72 445.29 43090.45 48056.14 2021-03-22 23:40:32.000 081 21269.68 445.27 43090.49 48056.11 2021-03-22 23:40:33.000 081 21269.65 445.25 43090.47 48056.07 2021-03-22 23:40:34.000 081 21269.64 445.24 43090.50 48056.12 2021-03-22 23:40:35.000 081 21269.66 445.26 43090.51 48056.06 2021-03-22 23:40:36.000 081 21269.61 445.27 43090.46 48056.12 2021-03-22 23:40:37.000 081 21269.63 445.30 43090.48 48056.06 2021-03-22 23:40:38.000 081 21269.63 445.32 43090.49 48056.11 2021-03-22 23:40:39.000 081 21269.59 445.33 43090.46 48056.14 2021-03-22 23:40:40.000 081 21269.56 445.33 43090.47 48055.94 2021-03-22 23:40:41.000 081 21269.56 445.34 43090.47 48055.92 2021-03-22 23:40:42.000 081 21269.57 445.33 43090.43 48056.01 2021-03-22 23:40:43.000 081 21269.57 445.36 43090.44 48056.17 2021-03-22 23:40:44.000 081 21269.61 445.36 43090.45 48056.02 2021-03-22 23:40:45.000 081 21269.57 445.34 43090.47 48056.04 2021-03-22 23:40:46.000 081 21269.59 445.34 43090.49 48056.06 2021-03-22 23:40:47.000 081 21269.57 445.33 43090.49 48056.04 2021-03-22 23:40:48.000 081 21269.56 445.33 43090.50 48056.04 2021-03-22 23:40:49.000 081 21269.58 445.32 43090.52 48056.09 2021-03-22 23:40:50.000 081 21269.60 445.34 43090.54 48056.16 2021-03-22 23:40:51.000 081 21269.59 445.33 43090.53 48056.07 2021-03-22 23:40:52.000 081 21269.62 445.35 43090.53 48056.08 2021-03-22 23:40:53.000 081 21269.65 445.36 43090.53 48056.09 2021-03-22 23:40:54.000 081 21269.62 445.37 43090.51 48056.19 2021-03-22 23:40:55.000 081 21269.65 445.37 43090.50 48056.10 2021-03-22 23:40:56.000 081 21269.65 445.38 43090.52 48056.17 2021-03-22 23:40:57.000 081 21269.64 445.38 43090.54 48056.09 2021-03-22 23:40:58.000 081 21269.65 445.38 43090.52 48056.10 2021-03-22 23:40:59.000 081 21269.69 445.37 43090.49 48056.05 2021-03-22 23:41:00.000 081 21269.70 445.40 43090.49 48056.29 2021-03-22 23:41:01.000 081 21269.73 445.39 43090.52 48056.14 2021-03-22 23:41:02.000 081 21269.75 445.36 43090.52 48056.13 2021-03-22 23:41:03.000 081 21269.80 445.35 43090.55 48056.29 2021-03-22 23:41:04.000 081 21269.80 445.32 43090.55 48056.26 2021-03-22 23:41:05.000 081 21269.82 445.33 43090.56 48056.07 2021-03-22 23:41:06.000 081 21269.83 445.31 43090.58 48056.35 2021-03-22 23:41:07.000 081 21269.82 445.33 43090.58 48056.18 2021-03-22 23:41:08.000 081 21269.85 445.32 43090.56 48056.31 2021-03-22 23:41:09.000 081 21269.84 445.31 43090.55 48056.14 2021-03-22 23:41:10.000 081 21269.85 445.30 43090.57 48056.20 2021-03-22 23:41:11.000 081 21269.82 445.30 43090.59 48056.28 2021-03-22 23:41:12.000 081 21269.85 445.30 43090.57 48056.21 2021-03-22 23:41:13.000 081 21269.83 445.32 43090.57 48056.29 2021-03-22 23:41:14.000 081 21269.81 445.33 43090.54 48056.28 2021-03-22 23:41:15.000 081 21269.83 445.32 43090.53 48056.12 2021-03-22 23:41:16.000 081 21269.81 445.28 43090.53 48056.21 2021-03-22 23:41:17.000 081 21269.79 445.26 43090.56 48056.25 2021-03-22 23:41:18.000 081 21269.77 445.23 43090.54 48056.21 2021-03-22 23:41:19.000 081 21269.75 445.26 43090.53 48056.19 2021-03-22 23:41:20.000 081 21269.77 445.21 43090.52 48056.26 2021-03-22 23:41:21.000 081 21269.79 445.20 43090.57 48056.25 2021-03-22 23:41:22.000 081 21269.76 445.19 43090.57 48056.15 2021-03-22 23:41:23.000 081 21269.74 445.17 43090.56 48056.16 2021-03-22 23:41:24.000 081 21269.77 445.12 43090.58 48056.26 2021-03-22 23:41:25.000 081 21269.76 445.12 43090.55 48056.25 2021-03-22 23:41:26.000 081 21269.76 445.12 43090.54 48056.19 2021-03-22 23:41:27.000 081 21269.74 445.12 43090.55 48056.08 2021-03-22 23:41:28.000 081 21269.69 445.14 43090.56 48056.25 2021-03-22 23:41:29.000 081 21269.70 445.16 43090.56 48056.16 2021-03-22 23:41:30.000 081 21269.71 445.16 43090.56 48056.23 2021-03-22 23:41:31.000 081 21269.70 445.16 43090.54 48056.21 2021-03-22 23:41:32.000 081 21269.67 445.15 43090.54 48056.01 2021-03-22 23:41:33.000 081 21269.66 445.17 43090.53 48056.03 2021-03-22 23:41:34.000 081 21269.66 445.15 43090.50 48056.23 2021-03-22 23:41:35.000 081 21269.64 445.15 43090.51 48056.12 2021-03-22 23:41:36.000 081 21269.67 445.13 43090.51 48056.10 2021-03-22 23:41:37.000 081 21269.64 445.15 43090.50 48056.08 2021-03-22 23:41:38.000 081 21269.63 445.16 43090.50 48056.13 2021-03-22 23:41:39.000 081 21269.64 445.16 43090.50 48056.06 2021-03-22 23:41:40.000 081 21269.63 445.19 43090.48 48056.00 2021-03-22 23:41:41.000 081 21269.62 445.17 43090.49 48056.11 2021-03-22 23:41:42.000 081 21269.60 445.17 43090.50 48056.03 2021-03-22 23:41:43.000 081 21269.57 445.21 43090.48 48056.04 2021-03-22 23:41:44.000 081 21269.55 445.21 43090.48 48056.06 2021-03-22 23:41:45.000 081 21269.52 445.22 43090.47 48056.13 2021-03-22 23:41:46.000 081 21269.51 445.21 43090.47 48055.95 2021-03-22 23:41:47.000 081 21269.49 445.21 43090.47 48056.00 2021-03-22 23:41:48.000 081 21269.42 445.21 43090.47 48056.02 2021-03-22 23:41:49.000 081 21269.37 445.22 43090.44 48055.88 2021-03-22 23:41:50.000 081 21269.33 445.23 43090.48 48056.05 2021-03-22 23:41:51.000 081 21269.32 445.24 43090.48 48055.94 2021-03-22 23:41:52.000 081 21269.31 445.25 43090.49 48056.00 2021-03-22 23:41:53.000 081 21269.32 445.26 43090.50 48055.88 2021-03-22 23:41:54.000 081 21269.29 445.28 43090.49 48055.89 2021-03-22 23:41:55.000 081 21269.26 445.29 43090.50 48055.82 2021-03-22 23:41:56.000 081 21269.26 445.30 43090.51 48055.87 2021-03-22 23:41:57.000 081 21269.23 445.33 43090.50 48055.87 2021-03-22 23:41:58.000 081 21269.23 445.36 43090.45 48055.83 2021-03-22 23:41:59.000 081 21269.16 445.38 43090.43 48055.90 2021-03-22 23:42:00.000 081 21269.13 445.38 43090.43 48055.89 2021-03-22 23:42:01.000 081 21269.16 445.40 43090.45 48055.84 2021-03-22 23:42:02.000 081 21269.14 445.45 43090.46 48055.78 2021-03-22 23:42:03.000 081 21269.16 445.47 43090.44 48055.87 2021-03-22 23:42:04.000 081 21269.17 445.46 43090.48 48055.81 2021-03-22 23:42:05.000 081 21269.16 445.46 43090.47 48055.88 2021-03-22 23:42:06.000 081 21269.18 445.51 43090.46 48055.91 2021-03-22 23:42:07.000 081 21269.16 445.53 43090.47 48055.63 2021-03-22 23:42:08.000 081 21269.17 445.55 43090.47 48055.68 2021-03-22 23:42:09.000 081 21269.18 445.56 43090.48 48055.93 2021-03-22 23:42:10.000 081 21269.18 445.58 43090.47 48055.81 2021-03-22 23:42:11.000 081 21269.17 445.57 43090.49 48055.86 2021-03-22 23:42:12.000 081 21269.18 445.61 43090.49 48055.79 2021-03-22 23:42:13.000 081 21269.17 445.65 43090.47 48055.83 2021-03-22 23:42:14.000 081 21269.20 445.64 43090.47 48055.85 2021-03-22 23:42:15.000 081 21269.22 445.66 43090.46 48055.84 2021-03-22 23:42:16.000 081 21269.16 445.67 43090.45 48055.78 2021-03-22 23:42:17.000 081 21269.14 445.67 43090.43 48055.91 2021-03-22 23:42:18.000 081 21269.14 445.68 43090.45 48055.84 2021-03-22 23:42:19.000 081 21269.14 445.65 43090.46 48055.85 2021-03-22 23:42:20.000 081 21269.11 445.67 43090.48 48055.79 2021-03-22 23:42:21.000 081 21269.13 445.67 43090.46 48055.74 2021-03-22 23:42:22.000 081 21269.11 445.67 43090.47 48055.69 2021-03-22 23:42:23.000 081 21269.09 445.65 43090.46 48055.71 2021-03-22 23:42:24.000 081 21269.06 445.66 43090.47 48055.71 2021-03-22 23:42:25.000 081 21269.06 445.64 43090.48 48055.78 2021-03-22 23:42:26.000 081 21269.04 445.63 43090.46 48055.82 2021-03-22 23:42:27.000 081 21268.99 445.63 43090.46 48055.74 2021-03-22 23:42:28.000 081 21269.02 445.62 43090.46 48055.78 2021-03-22 23:42:29.000 081 21269.00 445.60 43090.45 48055.88 2021-03-22 23:42:30.000 081 21269.02 445.58 43090.45 48055.74 2021-03-22 23:42:31.000 081 21269.05 445.57 43090.46 48055.78 2021-03-22 23:42:32.000 081 21269.02 445.55 43090.46 48055.70 2021-03-22 23:42:33.000 081 21269.05 445.54 43090.46 48055.83 2021-03-22 23:42:34.000 081 21269.10 445.51 43090.47 48055.75 2021-03-22 23:42:35.000 081 21269.11 445.50 43090.47 48055.71 2021-03-22 23:42:36.000 081 21269.11 445.49 43090.48 48055.73 2021-03-22 23:42:37.000 081 21269.12 445.46 43090.48 48055.83 2021-03-22 23:42:38.000 081 21269.12 445.43 43090.50 48055.83 2021-03-22 23:42:39.000 081 21269.13 445.43 43090.51 48055.78 2021-03-22 23:42:40.000 081 21269.15 445.41 43090.53 48055.91 2021-03-22 23:42:41.000 081 21269.22 445.39 43090.51 48055.72 2021-03-22 23:42:42.000 081 21269.25 445.39 43090.48 48055.89 2021-03-22 23:42:43.000 081 21269.24 445.39 43090.52 48055.84 2021-03-22 23:42:44.000 081 21269.25 445.39 43090.53 48055.93 2021-03-22 23:42:45.000 081 21269.25 445.41 43090.52 48055.99 2021-03-22 23:42:46.000 081 21269.26 445.40 43090.54 48055.82 2021-03-22 23:42:47.000 081 21269.31 445.39 43090.52 48055.96 2021-03-22 23:42:48.000 081 21269.36 445.38 43090.51 48055.93 2021-03-22 23:42:49.000 081 21269.35 445.38 43090.53 48056.06 2021-03-22 23:42:50.000 081 21269.37 445.36 43090.55 48055.86 2021-03-22 23:42:51.000 081 21269.37 445.36 43090.55 48055.94 2021-03-22 23:42:52.000 081 21269.38 445.37 43090.53 48055.86 2021-03-22 23:42:53.000 081 21269.40 445.37 43090.54 48056.15 2021-03-22 23:42:54.000 081 21269.41 445.38 43090.56 48055.93 2021-03-22 23:42:55.000 081 21269.42 445.40 43090.52 48055.94 2021-03-22 23:42:56.000 081 21269.42 445.42 43090.51 48055.87 2021-03-22 23:42:57.000 081 21269.41 445.43 43090.48 48055.96 2021-03-22 23:42:58.000 081 21269.43 445.41 43090.51 48055.99 2021-03-22 23:42:59.000 081 21269.43 445.41 43090.51 48056.03 2021-03-22 23:43:00.000 081 21269.45 445.42 43090.51 48056.01 2021-03-22 23:43:01.000 081 21269.47 445.43 43090.50 48055.95 2021-03-22 23:43:02.000 081 21269.46 445.39 43090.48 48056.01 2021-03-22 23:43:03.000 081 21269.43 445.37 43090.49 48056.07 2021-03-22 23:43:04.000 081 21269.43 445.35 43090.53 48056.06 2021-03-22 23:43:05.000 081 21269.41 445.36 43090.51 48055.95 2021-03-22 23:43:06.000 081 21269.39 445.35 43090.50 48055.94 2021-03-22 23:43:07.000 081 21269.37 445.33 43090.52 48055.88 2021-03-22 23:43:08.000 081 21269.33 445.32 43090.51 48056.05 2021-03-22 23:43:09.000 081 21269.32 445.33 43090.54 48055.83 2021-03-22 23:43:10.000 081 21269.29 445.33 43090.52 48055.97 2021-03-22 23:43:11.000 081 21269.27 445.31 43090.52 48055.81 2021-03-22 23:43:12.000 081 21269.23 445.30 43090.50 48055.99 2021-03-22 23:43:13.000 081 21269.19 445.32 43090.48 48055.76 2021-03-22 23:43:14.000 081 21269.15 445.31 43090.47 48055.90 2021-03-22 23:43:15.000 081 21269.12 445.31 43090.48 48055.85 2021-03-22 23:43:16.000 081 21269.09 445.28 43090.46 48055.71 2021-03-22 23:43:17.000 081 21269.06 445.28 43090.46 48056.02 2021-03-22 23:43:18.000 081 21269.06 445.27 43090.44 48055.65 2021-03-22 23:43:19.000 081 21269.05 445.23 43090.48 48055.89 2021-03-22 23:43:20.000 081 21269.04 445.23 43090.49 48055.66 2021-03-22 23:43:21.000 081 21268.99 445.23 43090.50 48055.95 2021-03-22 23:43:22.000 081 21268.96 445.19 43090.52 48055.83 2021-03-22 23:43:23.000 081 21268.96 445.14 43090.53 48055.81 2021-03-22 23:43:24.000 081 21268.94 445.15 43090.52 48055.75 2021-03-22 23:43:25.000 081 21268.95 445.18 43090.51 48055.79 2021-03-22 23:43:26.000 081 21268.95 445.19 43090.49 48055.72 2021-03-22 23:43:27.000 081 21268.97 445.20 43090.49 48055.85 2021-03-22 23:43:28.000 081 21268.95 445.20 43090.45 48055.65 2021-03-22 23:43:29.000 081 21268.96 445.20 43090.42 48055.73 2021-03-22 23:43:30.000 081 21268.95 445.23 43090.44 48055.71 2021-03-22 23:43:31.000 081 21269.01 445.24 43090.44 48055.78 2021-03-22 23:43:32.000 081 21269.01 445.27 43090.45 48055.72 2021-03-22 23:43:33.000 081 21268.99 445.30 43090.46 48055.90 2021-03-22 23:43:34.000 081 21269.00 445.35 43090.43 48055.72 2021-03-22 23:43:35.000 081 21268.99 445.38 43090.42 48055.73 2021-03-22 23:43:36.000 081 21269.02 445.41 43090.41 48055.67 2021-03-22 23:43:37.000 081 21269.03 445.42 43090.41 48055.70 2021-03-22 23:43:38.000 081 21269.02 445.44 43090.40 48055.74 2021-03-22 23:43:39.000 081 21269.05 445.45 43090.40 48055.78 2021-03-22 23:43:40.000 081 21269.06 445.46 43090.37 48055.81 2021-03-22 23:43:41.000 081 21269.08 445.45 43090.40 48055.79 2021-03-22 23:43:42.000 081 21269.12 445.44 43090.45 48055.66 2021-03-22 23:43:43.000 081 21269.10 445.47 43090.43 48055.88 2021-03-22 23:43:44.000 081 21269.08 445.50 43090.41 48055.78 2021-03-22 23:43:45.000 081 21269.11 445.52 43090.39 48055.74 2021-03-22 23:43:46.000 081 21269.14 445.50 43090.41 48055.86 2021-03-22 23:43:47.000 081 21269.08 445.52 43090.41 48055.74 2021-03-22 23:43:48.000 081 21269.07 445.53 43090.39 48055.76 2021-03-22 23:43:49.000 081 21269.07 445.50 43090.41 48055.79 2021-03-22 23:43:50.000 081 21269.09 445.50 43090.41 48055.73 2021-03-22 23:43:51.000 081 21269.07 445.50 43090.40 48055.62 2021-03-22 23:43:52.000 081 21269.08 445.49 43090.42 48055.72 2021-03-22 23:43:53.000 081 21269.07 445.49 43090.41 48055.66 2021-03-22 23:43:54.000 081 21269.08 445.48 43090.44 48055.75 2021-03-22 23:43:55.000 081 21269.08 445.48 43090.40 48055.73 2021-03-22 23:43:56.000 081 21269.10 445.47 43090.42 48055.70 2021-03-22 23:43:57.000 081 21269.05 445.48 43090.45 48055.70 2021-03-22 23:43:58.000 081 21269.05 445.46 43090.45 48055.73 2021-03-22 23:43:59.000 081 21269.00 445.48 43090.42 48055.67 2021-03-22 23:44:00.000 081 21268.99 445.46 43090.40 48055.71 2021-03-22 23:44:01.000 081 21269.00 445.43 43090.42 48055.85 2021-03-22 23:44:02.000 081 21269.01 445.42 43090.42 48055.62 2021-03-22 23:44:03.000 081 21268.99 445.45 43090.40 48055.74 2021-03-22 23:44:04.000 081 21269.02 445.45 43090.41 48055.79 2021-03-22 23:44:05.000 081 21269.00 445.42 43090.39 48055.73 2021-03-22 23:44:06.000 081 21268.98 445.40 43090.41 48055.70 2021-03-22 23:44:07.000 081 21269.01 445.38 43090.45 48055.72 2021-03-22 23:44:08.000 081 21269.00 445.38 43090.43 48055.68 2021-03-22 23:44:09.000 081 21268.98 445.38 43090.44 48055.88 2021-03-22 23:44:10.000 081 21269.00 445.34 43090.47 48055.68 2021-03-22 23:44:11.000 081 21269.02 445.34 43090.47 48055.85 2021-03-22 23:44:12.000 081 21269.01 445.35 43090.48 48055.71 2021-03-22 23:44:13.000 081 21269.01 445.34 43090.45 48055.72 2021-03-22 23:44:14.000 081 21269.02 445.34 43090.46 48055.89 2021-03-22 23:44:15.000 081 21269.02 445.33 43090.48 48055.86 2021-03-22 23:44:16.000 081 21268.99 445.31 43090.44 48055.69 2021-03-22 23:44:17.000 081 21268.98 445.31 43090.39 48055.79 2021-03-22 23:44:18.000 081 21268.99 445.31 43090.42 48055.88 2021-03-22 23:44:19.000 081 21268.97 445.30 43090.40 48055.86 2021-03-22 23:44:20.000 081 21268.98 445.27 43090.41 48055.75 2021-03-22 23:44:21.000 081 21269.00 445.25 43090.45 48055.67 2021-03-22 23:44:22.000 081 21269.04 445.22 43090.49 48055.68 2021-03-22 23:44:23.000 081 21269.04 445.19 43090.50 48055.95 2021-03-22 23:44:24.000 081 21269.04 445.19 43090.55 48055.75 2021-03-22 23:44:25.000 081 21269.05 445.21 43090.54 48055.96 2021-03-22 23:44:26.000 081 21269.07 445.22 43090.59 48055.73 2021-03-22 23:44:27.000 081 21269.07 445.24 43090.59 48055.89 2021-03-22 23:44:28.000 081 21269.05 445.24 43090.57 48055.88 2021-03-22 23:44:29.000 081 21269.07 445.27 43090.57 48055.94 2021-03-22 23:44:30.000 081 21269.06 445.27 43090.58 48055.83 2021-03-22 23:44:31.000 081 21269.09 445.28 43090.59 48055.82 2021-03-22 23:44:32.000 081 21269.09 445.29 43090.57 48056.02 2021-03-22 23:44:33.000 081 21269.12 445.28 43090.60 48056.02 2021-03-22 23:44:34.000 081 21269.14 445.27 43090.60 48055.76 2021-03-22 23:44:35.000 081 21269.13 445.27 43090.59 48055.92 2021-03-22 23:44:36.000 081 21269.13 445.25 43090.60 48055.89 2021-03-22 23:44:37.000 081 21269.11 445.25 43090.59 48055.98 2021-03-22 23:44:38.000 081 21269.10 445.22 43090.60 48055.88 2021-03-22 23:44:39.000 081 21269.09 445.21 43090.59 48055.89 2021-03-22 23:44:40.000 081 21269.08 445.23 43090.58 48055.88 2021-03-22 23:44:41.000 081 21269.11 445.20 43090.59 48055.86 2021-03-22 23:44:42.000 081 21269.08 445.19 43090.57 48056.05 2021-03-22 23:44:43.000 081 21269.07 445.18 43090.58 48055.86 2021-03-22 23:44:44.000 081 21269.08 445.15 43090.58 48055.78 2021-03-22 23:44:45.000 081 21269.06 445.13 43090.58 48055.94 2021-03-22 23:44:46.000 081 21269.05 445.11 43090.56 48055.85 2021-03-22 23:44:47.000 081 21269.03 445.08 43090.58 48055.85 2021-03-22 23:44:48.000 081 21269.04 445.07 43090.59 48055.90 2021-03-22 23:44:49.000 081 21269.03 445.05 43090.63 48055.86 2021-03-22 23:44:50.000 081 21269.05 445.02 43090.61 48055.87 2021-03-22 23:44:51.000 081 21269.03 445.01 43090.63 48055.96 2021-03-22 23:44:52.000 081 21269.04 444.99 43090.67 48056.04 2021-03-22 23:44:53.000 081 21269.07 444.99 43090.65 48056.00 2021-03-22 23:44:54.000 081 21269.09 444.96 43090.63 48055.81 2021-03-22 23:44:55.000 081 21269.15 444.92 43090.65 48055.96 2021-03-22 23:44:56.000 081 21269.16 444.90 43090.65 48056.00 2021-03-22 23:44:57.000 081 21269.22 444.88 43090.64 48056.02 2021-03-22 23:44:58.000 081 21269.27 444.85 43090.69 48056.00 2021-03-22 23:44:59.000 081 21269.31 444.83 43090.72 48056.11 2021-03-22 23:45:00.000 081 21269.35 444.82 43090.70 48055.99 2021-03-22 23:45:01.000 081 21269.39 444.76 43090.71 48056.20 2021-03-22 23:45:02.000 081 21269.45 444.73 43090.73 48056.09 2021-03-22 23:45:03.000 081 21269.44 444.73 43090.74 48056.22 2021-03-22 23:45:04.000 081 21269.47 444.71 43090.74 48056.11 2021-03-22 23:45:05.000 081 21269.50 444.65 43090.76 48056.13 2021-03-22 23:45:06.000 081 21269.49 444.64 43090.77 48056.19 2021-03-22 23:45:07.000 081 21269.51 444.63 43090.76 48056.31 2021-03-22 23:45:08.000 081 21269.50 444.60 43090.76 48056.27 2021-03-22 23:45:09.000 081 21269.49 444.58 43090.81 48056.35 2021-03-22 23:45:10.000 081 21269.47 444.56 43090.76 48056.31 2021-03-22 23:45:11.000 081 21269.48 444.58 43090.75 48056.06 2021-03-22 23:45:12.000 081 21269.46 444.58 43090.73 48056.23 2021-03-22 23:45:13.000 081 21269.50 444.57 43090.73 48056.23 2021-03-22 23:45:14.000 081 21269.48 444.54 43090.71 48056.21 2021-03-22 23:45:15.000 081 21269.42 444.54 43090.70 48056.18 2021-03-22 23:45:16.000 081 21269.44 444.55 43090.72 48056.26 2021-03-22 23:45:17.000 081 21269.45 444.57 43090.71 48056.08 2021-03-22 23:45:18.000 081 21269.42 444.57 43090.69 48056.10 2021-03-22 23:45:19.000 081 21269.39 444.54 43090.69 48056.15 2021-03-22 23:45:20.000 081 21269.33 444.56 43090.68 48056.09 2021-03-22 23:45:21.000 081 21269.28 444.56 43090.69 48056.04 2021-03-22 23:45:22.000 081 21269.27 444.53 43090.70 48056.14 2021-03-22 23:45:23.000 081 21269.28 444.50 43090.69 48056.16 2021-03-22 23:45:24.000 081 21269.25 444.50 43090.69 48056.12 2021-03-22 23:45:25.000 081 21269.21 444.47 43090.71 48055.86 2021-03-22 23:45:26.000 081 21269.21 444.48 43090.69 48055.98 2021-03-22 23:45:27.000 081 21269.20 444.49 43090.67 48056.09 2021-03-22 23:45:28.000 081 21269.22 444.47 43090.69 48056.03 2021-03-22 23:45:29.000 081 21269.20 444.47 43090.69 48055.95 2021-03-22 23:45:30.000 081 21269.20 444.49 43090.69 48056.11 2021-03-22 23:45:31.000 081 21269.20 444.47 43090.69 48056.12 2021-03-22 23:45:32.000 081 21269.18 444.48 43090.66 48056.03 2021-03-22 23:45:33.000 081 21269.17 444.51 43090.69 48056.11 2021-03-22 23:45:34.000 081 21269.19 444.49 43090.68 48056.12 2021-03-22 23:45:35.000 081 21269.20 444.48 43090.68 48055.96 2021-03-22 23:45:36.000 081 21269.20 444.47 43090.70 48056.03 2021-03-22 23:45:37.000 081 21269.18 444.44 43090.67 48056.12 2021-03-22 23:45:38.000 081 21269.21 444.44 43090.66 48055.95 2021-03-22 23:45:39.000 081 21269.18 444.45 43090.67 48056.07 2021-03-22 23:45:40.000 081 21269.15 444.44 43090.64 48056.08 2021-03-22 23:45:41.000 081 21269.19 444.44 43090.67 48055.99 2021-03-22 23:45:42.000 081 21269.17 444.43 43090.68 48056.03 2021-03-22 23:45:43.000 081 21269.14 444.44 43090.68 48056.05 2021-03-22 23:45:44.000 081 21269.14 444.47 43090.66 48056.00 2021-03-22 23:45:45.000 081 21269.14 444.46 43090.67 48056.01 2021-03-22 23:45:46.000 081 21269.15 444.47 43090.69 48056.02 2021-03-22 23:45:47.000 081 21269.14 444.47 43090.67 48056.10 2021-03-22 23:45:48.000 081 21269.16 444.47 43090.67 48055.98 2021-03-22 23:45:49.000 081 21269.14 444.47 43090.66 48056.06 2021-03-22 23:45:50.000 081 21269.14 444.50 43090.61 48055.97 2021-03-22 23:45:51.000 081 21269.13 444.51 43090.62 48056.04 2021-03-22 23:45:52.000 081 21269.11 444.53 43090.62 48056.04 2021-03-22 23:45:53.000 081 21269.16 444.51 43090.63 48056.03 2021-03-22 23:45:54.000 081 21269.15 444.50 43090.60 48055.97 2021-03-22 23:45:55.000 081 21269.15 444.47 43090.63 48055.87 2021-03-22 23:45:56.000 081 21269.13 444.49 43090.61 48055.93 2021-03-22 23:45:57.000 081 21269.11 444.50 43090.57 48056.04 2021-03-22 23:45:58.000 081 21269.13 444.49 43090.62 48055.94 2021-03-22 23:45:59.000 081 21269.12 444.49 43090.62 48056.04 2021-03-22 23:46:00.000 081 21269.11 444.49 43090.59 48055.94 2021-03-22 23:46:01.000 081 21269.11 444.48 43090.62 48055.82 2021-03-22 23:46:02.000 081 21269.11 444.46 43090.63 48056.09 2021-03-22 23:46:03.000 081 21269.11 444.47 43090.63 48055.95 2021-03-22 23:46:04.000 081 21269.08 444.49 43090.60 48055.83 2021-03-22 23:46:05.000 081 21269.07 444.49 43090.59 48056.01 2021-03-22 23:46:06.000 081 21269.08 444.48 43090.63 48056.03 2021-03-22 23:46:07.000 081 21269.05 444.46 43090.62 48055.93 2021-03-22 23:46:08.000 081 21269.07 444.44 43090.60 48055.87 2021-03-22 23:46:09.000 081 21269.05 444.43 43090.61 48055.86 2021-03-22 23:46:10.000 081 21269.02 444.45 43090.61 48055.98 2021-03-22 23:46:11.000 081 21269.06 444.42 43090.60 48055.74 2021-03-22 23:46:12.000 081 21269.01 444.44 43090.61 48055.90 2021-03-22 23:46:13.000 081 21269.00 444.43 43090.62 48055.81 2021-03-22 23:46:14.000 081 21269.02 444.43 43090.64 48055.95 2021-03-22 23:46:15.000 081 21269.04 444.40 43090.66 48055.79 2021-03-22 23:46:16.000 081 21269.04 444.41 43090.64 48055.93 2021-03-22 23:46:17.000 081 21269.07 444.42 43090.63 48055.91 2021-03-22 23:46:18.000 081 21269.04 444.45 43090.62 48055.97 2021-03-22 23:46:19.000 081 21269.07 444.43 43090.61 48055.84 2021-03-22 23:46:20.000 081 21269.04 444.42 43090.62 48055.91 2021-03-22 23:46:21.000 081 21269.01 444.43 43090.61 48056.00 2021-03-22 23:46:22.000 081 21269.03 444.41 43090.60 48055.84 2021-03-22 23:46:23.000 081 21269.08 444.40 43090.60 48055.99 2021-03-22 23:46:24.000 081 21269.08 444.39 43090.61 48055.88 2021-03-22 23:46:25.000 081 21269.08 444.35 43090.61 48055.96 2021-03-22 23:46:26.000 081 21269.07 444.31 43090.67 48055.95 2021-03-22 23:46:27.000 081 21269.08 444.30 43090.67 48055.94 2021-03-22 23:46:28.000 081 21269.10 444.29 43090.67 48056.04 2021-03-22 23:46:29.000 081 21269.10 444.30 43090.65 48056.00 2021-03-22 23:46:30.000 081 21269.11 444.31 43090.64 48055.94 2021-03-22 23:46:31.000 081 21269.13 444.28 43090.64 48056.08 2021-03-22 23:46:32.000 081 21269.15 444.27 43090.65 48056.04 2021-03-22 23:46:33.000 081 21269.14 444.28 43090.68 48056.06 2021-03-22 23:46:34.000 081 21269.13 444.29 43090.65 48056.10 2021-03-22 23:46:35.000 081 21269.11 444.32 43090.66 48055.99 2021-03-22 23:46:36.000 081 21269.14 444.30 43090.68 48055.90 2021-03-22 23:46:37.000 081 21269.17 444.29 43090.67 48056.10 2021-03-22 23:46:38.000 081 21269.17 444.30 43090.67 48056.15 2021-03-22 23:46:39.000 081 21269.17 444.33 43090.67 48055.97 2021-03-22 23:46:40.000 081 21269.19 444.30 43090.70 48056.05 2021-03-22 23:46:41.000 081 21269.17 444.32 43090.70 48055.96 2021-03-22 23:46:42.000 081 21269.19 444.32 43090.70 48055.93 2021-03-22 23:46:43.000 081 21269.21 444.29 43090.69 48056.09 2021-03-22 23:46:44.000 081 21269.22 444.28 43090.66 48056.03 2021-03-22 23:46:45.000 081 21269.17 444.29 43090.67 48055.98 2021-03-22 23:46:46.000 081 21269.17 444.28 43090.67 48055.96 2021-03-22 23:46:47.000 081 21269.19 444.28 43090.70 48056.16 2021-03-22 23:46:48.000 081 21269.19 444.30 43090.72 48055.98 2021-03-22 23:46:49.000 081 21269.22 444.35 43090.69 48056.04 2021-03-22 23:46:50.000 081 21269.20 444.37 43090.68 48056.10 2021-03-22 23:46:51.000 081 21269.20 444.41 43090.68 48056.15 2021-03-22 23:46:52.000 081 21269.19 444.41 43090.67 48056.14 2021-03-22 23:46:53.000 081 21269.17 444.40 43090.68 48056.05 2021-03-22 23:46:54.000 081 21269.17 444.41 43090.71 48056.04 2021-03-22 23:46:55.000 081 21269.18 444.42 43090.71 48056.03 2021-03-22 23:46:56.000 081 21269.22 444.41 43090.68 48056.03 2021-03-22 23:46:57.000 081 21269.21 444.45 43090.67 48056.12 2021-03-22 23:46:58.000 081 21269.21 444.48 43090.66 48056.11 2021-03-22 23:46:59.000 081 21269.23 444.47 43090.66 48056.00 2021-03-22 23:47:00.000 081 21269.21 444.46 43090.68 48055.89 2021-03-22 23:47:01.000 081 21269.23 444.49 43090.67 48056.16 2021-03-22 23:47:02.000 081 21269.25 444.50 43090.66 48055.94 2021-03-22 23:47:03.000 081 21269.24 444.52 43090.67 48056.04 2021-03-22 23:47:04.000 081 21269.23 444.51 43090.68 48056.06 2021-03-22 23:47:05.000 081 21269.25 444.52 43090.65 48056.01 2021-03-22 23:47:06.000 081 21269.24 444.51 43090.64 48056.07 2021-03-22 23:47:07.000 081 21269.25 444.54 43090.66 48056.04 2021-03-22 23:47:08.000 081 21269.24 444.54 43090.68 48056.11 2021-03-22 23:47:09.000 081 21269.25 444.56 43090.66 48055.99 2021-03-22 23:47:10.000 081 21269.24 444.59 43090.66 48055.86 2021-03-22 23:47:11.000 081 21269.21 444.58 43090.66 48056.08 2021-03-22 23:47:12.000 081 21269.22 444.56 43090.66 48056.17 2021-03-22 23:47:13.000 081 21269.20 444.56 43090.66 48056.03 2021-03-22 23:47:14.000 081 21269.20 444.57 43090.65 48055.97 2021-03-22 23:47:15.000 081 21269.19 444.57 43090.65 48056.10 2021-03-22 23:47:16.000 081 21269.19 444.55 43090.67 48055.93 2021-03-22 23:47:17.000 081 21269.15 444.57 43090.65 48056.00 2021-03-22 23:47:18.000 081 21269.12 444.57 43090.66 48056.15 2021-03-22 23:47:19.000 081 21269.09 444.56 43090.68 48055.99 2021-03-22 23:47:20.000 081 21269.02 444.56 43090.69 48055.95 2021-03-22 23:47:21.000 081 21269.00 444.57 43090.68 48056.01 2021-03-22 23:47:22.000 081 21269.00 444.54 43090.70 48056.05 2021-03-22 23:47:23.000 081 21268.97 444.57 43090.68 48055.98 2021-03-22 23:47:24.000 081 21268.96 444.53 43090.68 48055.99 2021-03-22 23:47:25.000 081 21268.95 444.54 43090.70 48055.86 2021-03-22 23:47:26.000 081 21268.93 444.55 43090.66 48055.95 2021-03-22 23:47:27.000 081 21268.94 444.55 43090.66 48056.03 2021-03-22 23:47:28.000 081 21268.91 444.56 43090.66 48055.99 2021-03-22 23:47:29.000 081 21268.91 444.59 43090.65 48055.94 2021-03-22 23:47:30.000 081 21268.93 444.58 43090.66 48055.89 2021-03-22 23:47:31.000 081 21268.95 444.57 43090.67 48055.93 2021-03-22 23:47:32.000 081 21269.00 444.58 43090.68 48056.08 2021-03-22 23:47:33.000 081 21269.01 444.60 43090.65 48055.93 2021-03-22 23:47:34.000 081 21269.04 444.59 43090.68 48055.98 2021-03-22 23:47:35.000 081 21269.07 444.58 43090.66 48056.00 2021-03-22 23:47:36.000 081 21269.07 444.59 43090.64 48056.07 2021-03-22 23:47:37.000 081 21269.09 444.59 43090.66 48056.03 2021-03-22 23:47:38.000 081 21269.14 444.60 43090.68 48056.03 2021-03-22 23:47:39.000 081 21269.16 444.61 43090.66 48056.06 2021-03-22 23:47:40.000 081 21269.13 444.61 43090.66 48056.04 2021-03-22 23:47:41.000 081 21269.16 444.58 43090.66 48056.11 2021-03-22 23:47:42.000 081 21269.13 444.56 43090.65 48056.14 2021-03-22 23:47:43.000 081 21269.12 444.56 43090.67 48056.01 2021-03-22 23:47:44.000 081 21269.14 444.53 43090.65 48056.04 2021-03-22 23:47:45.000 081 21269.15 444.51 43090.67 48056.13 2021-03-22 23:47:46.000 081 21269.15 444.51 43090.66 48056.07 2021-03-22 23:47:47.000 081 21269.11 444.49 43090.66 48056.05 2021-03-22 23:47:48.000 081 21269.11 444.50 43090.68 48056.08 2021-03-22 23:47:49.000 081 21269.08 444.52 43090.66 48055.97 2021-03-22 23:47:50.000 081 21269.10 444.47 43090.68 48055.99 2021-03-22 23:47:51.000 081 21269.14 444.47 43090.67 48056.11 2021-03-22 23:47:52.000 081 21269.13 444.45 43090.67 48056.14 2021-03-22 23:47:53.000 081 21269.15 444.42 43090.68 48055.99 2021-03-22 23:47:54.000 081 21269.16 444.39 43090.67 48056.04 2021-03-22 23:47:55.000 081 21269.17 444.39 43090.69 48056.06 2021-03-22 23:47:56.000 081 21269.19 444.35 43090.74 48055.99 2021-03-22 23:47:57.000 081 21269.20 444.35 43090.75 48056.12 2021-03-22 23:47:58.000 081 21269.25 444.34 43090.72 48056.16 2021-03-22 23:47:59.000 081 21269.30 444.34 43090.72 48056.04 2021-03-22 23:48:00.000 081 21269.32 444.34 43090.72 48056.10 2021-03-22 23:48:01.000 081 21269.33 444.31 43090.75 48056.28 2021-03-22 23:48:02.000 081 21269.35 444.33 43090.76 48056.13 2021-03-22 23:48:03.000 081 21269.35 444.32 43090.76 48056.21 2021-03-22 23:48:04.000 081 21269.36 444.30 43090.74 48056.18 2021-03-22 23:48:05.000 081 21269.40 444.31 43090.74 48056.25 2021-03-22 23:48:06.000 081 21269.40 444.29 43090.75 48056.14 2021-03-22 23:48:07.000 081 21269.38 444.25 43090.75 48056.28 2021-03-22 23:48:08.000 081 21269.41 444.23 43090.74 48056.32 2021-03-22 23:48:09.000 081 21269.39 444.24 43090.75 48056.21 2021-03-22 23:48:10.000 081 21269.37 444.25 43090.76 48056.18 2021-03-22 23:48:11.000 081 21269.35 444.28 43090.75 48056.32 2021-03-22 23:48:12.000 081 21269.36 444.23 43090.75 48056.20 2021-03-22 23:48:13.000 081 21269.35 444.19 43090.78 48056.13 2021-03-22 23:48:14.000 081 21269.35 444.21 43090.77 48056.18 2021-03-22 23:48:15.000 081 21269.36 444.20 43090.79 48056.23 2021-03-22 23:48:16.000 081 21269.36 444.19 43090.80 48056.17 2021-03-22 23:48:17.000 081 21269.33 444.16 43090.83 48056.24 2021-03-22 23:48:18.000 081 21269.30 444.16 43090.83 48056.22 2021-03-22 23:48:19.000 081 21269.31 444.14 43090.84 48056.14 2021-03-22 23:48:20.000 081 21269.33 444.12 43090.86 48056.26 2021-03-22 23:48:21.000 081 21269.32 444.10 43090.87 48056.26 2021-03-22 23:48:22.000 081 21269.29 444.11 43090.83 48056.36 2021-03-22 23:48:23.000 081 21269.28 444.09 43090.83 48056.18 2021-03-22 23:48:24.000 081 21269.28 444.09 43090.81 48056.17 2021-03-22 23:48:25.000 081 21269.25 444.10 43090.81 48056.23 2021-03-22 23:48:26.000 081 21269.22 444.11 43090.80 48056.16 2021-03-22 23:48:27.000 081 21269.20 444.09 43090.81 48056.30 2021-03-22 23:48:28.000 081 21269.21 444.12 43090.82 48056.26 2021-03-22 23:48:29.000 081 21269.21 444.13 43090.83 48056.08 2021-03-22 23:48:30.000 081 21269.20 444.12 43090.87 48056.18 2021-03-22 23:48:31.000 081 21269.18 444.11 43090.85 48056.25 2021-03-22 23:48:32.000 081 21269.16 444.11 43090.83 48056.17 2021-03-22 23:48:33.000 081 21269.17 444.09 43090.86 48056.25 2021-03-22 23:48:34.000 081 21269.14 444.09 43090.85 48056.26 2021-03-22 23:48:35.000 081 21269.14 444.10 43090.85 48056.20 2021-03-22 23:48:36.000 081 21269.09 444.10 43090.87 48056.07 2021-03-22 23:48:37.000 081 21269.05 444.12 43090.86 48056.17 2021-03-22 23:48:38.000 081 21269.06 444.13 43090.84 48056.30 2021-03-22 23:48:39.000 081 21269.02 444.16 43090.83 48056.09 2021-03-22 23:48:40.000 081 21268.99 444.23 43090.82 48056.15 2021-03-22 23:48:41.000 081 21268.96 444.24 43090.84 48056.15 2021-03-22 23:48:42.000 081 21268.95 444.24 43090.86 48056.15 2021-03-22 23:48:43.000 081 21268.91 444.23 43090.86 48056.10 2021-03-22 23:48:44.000 081 21268.89 444.25 43090.85 48056.15 2021-03-22 23:48:45.000 081 21268.89 444.30 43090.83 48056.11 2021-03-22 23:48:46.000 081 21268.90 444.31 43090.81 48056.10 2021-03-22 23:48:47.000 081 21268.90 444.36 43090.85 48056.07 2021-03-22 23:48:48.000 081 21268.90 444.40 43090.83 48056.10 2021-03-22 23:48:49.000 081 21268.93 444.40 43090.84 48056.13 2021-03-22 23:48:50.000 081 21268.88 444.41 43090.78 48056.07 2021-03-22 23:48:51.000 081 21268.87 444.43 43090.79 48056.07 2021-03-22 23:48:52.000 081 21268.85 444.47 43090.80 48056.11 2021-03-22 23:48:53.000 081 21268.87 444.50 43090.77 48056.10 2021-03-22 23:48:54.000 081 21268.88 444.51 43090.76 48056.03 2021-03-22 23:48:55.000 081 21268.90 444.50 43090.74 48055.94 2021-03-22 23:48:56.000 081 21268.89 444.54 43090.74 48056.01 2021-03-22 23:48:57.000 081 21268.86 444.54 43090.74 48055.96 2021-03-22 23:48:58.000 081 21268.84 444.53 43090.72 48056.05 2021-03-22 23:48:59.000 081 21268.85 444.54 43090.73 48055.86 2021-03-22 23:49:00.000 081 21268.85 444.57 43090.73 48055.84 2021-03-22 23:49:01.000 081 21268.85 444.57 43090.74 48056.04 2021-03-22 23:49:02.000 081 21268.83 444.58 43090.76 48055.98 2021-03-22 23:49:03.000 081 21268.85 444.55 43090.76 48055.93 2021-03-22 23:49:04.000 081 21268.85 444.55 43090.77 48055.96 2021-03-22 23:49:05.000 081 21268.85 444.56 43090.76 48055.93 2021-03-22 23:49:06.000 081 21268.84 444.54 43090.76 48055.91 2021-03-22 23:49:07.000 081 21268.83 444.55 43090.74 48055.96 2021-03-22 23:49:08.000 081 21268.84 444.53 43090.75 48055.99 2021-03-22 23:49:09.000 081 21268.83 444.51 43090.78 48055.88 2021-03-22 23:49:10.000 081 21268.85 444.51 43090.75 48055.88 2021-03-22 23:49:11.000 081 21268.82 444.53 43090.76 48055.92 2021-03-22 23:49:12.000 081 21268.86 444.52 43090.78 48056.01 2021-03-22 23:49:13.000 081 21268.88 444.53 43090.77 48056.01 2021-03-22 23:49:14.000 081 21268.86 444.54 43090.77 48055.86 2021-03-22 23:49:15.000 081 21268.86 444.56 43090.76 48056.01 2021-03-22 23:49:16.000 081 21268.88 444.55 43090.75 48055.95 2021-03-22 23:49:17.000 081 21268.90 444.56 43090.74 48056.03 2021-03-22 23:49:18.000 081 21268.88 444.57 43090.74 48056.03 2021-03-22 23:49:19.000 081 21268.93 444.58 43090.76 48056.03 2021-03-22 23:49:20.000 081 21268.91 444.57 43090.74 48055.95 2021-03-22 23:49:21.000 081 21268.92 444.56 43090.75 48056.03 2021-03-22 23:49:22.000 081 21268.90 444.55 43090.71 48056.07 2021-03-22 23:49:23.000 081 21268.93 444.58 43090.72 48056.12 2021-03-22 23:49:24.000 081 21268.92 444.57 43090.69 48055.97 2021-03-22 23:49:25.000 081 21268.98 444.58 43090.70 48055.92 2021-03-22 23:49:26.000 081 21268.98 444.59 43090.71 48056.15 2021-03-22 23:49:27.000 081 21268.98 444.59 43090.74 48055.89 2021-03-22 23:49:28.000 081 21269.01 444.58 43090.73 48056.01 2021-03-22 23:49:29.000 081 21269.01 444.58 43090.71 48055.98 2021-03-22 23:49:30.000 081 21269.03 444.58 43090.72 48056.10 2021-03-22 23:49:31.000 081 21269.03 444.52 43090.73 48055.97 2021-03-22 23:49:32.000 081 21269.05 444.51 43090.74 48055.98 2021-03-22 23:49:33.000 081 21269.04 444.51 43090.72 48055.99 2021-03-22 23:49:34.000 081 21269.01 444.51 43090.70 48056.14 2021-03-22 23:49:35.000 081 21268.99 444.51 43090.74 48055.92 2021-03-22 23:49:36.000 081 21268.93 444.51 43090.73 48056.03 2021-03-22 23:49:37.000 081 21268.93 444.46 43090.72 48056.08 2021-03-22 23:49:38.000 081 21268.90 444.42 43090.75 48056.07 2021-03-22 23:49:39.000 081 21268.90 444.44 43090.76 48055.91 2021-03-22 23:49:40.000 081 21268.84 444.46 43090.75 48055.93 2021-03-22 23:49:41.000 081 21268.80 444.45 43090.73 48056.06 2021-03-22 23:49:42.000 081 21268.79 444.47 43090.72 48056.01 2021-03-22 23:49:43.000 081 21268.79 444.48 43090.72 48055.98 2021-03-22 23:49:44.000 081 21268.81 444.45 43090.71 48056.00 2021-03-22 23:49:45.000 081 21268.84 444.44 43090.70 48055.93 2021-03-22 23:49:46.000 081 21268.84 444.44 43090.70 48055.90 2021-03-22 23:49:47.000 081 21268.79 444.46 43090.72 48055.92 2021-03-22 23:49:48.000 081 21268.78 444.46 43090.72 48055.97 2021-03-22 23:49:49.000 081 21268.76 444.46 43090.74 48055.91 2021-03-22 23:49:50.000 081 21268.79 444.42 43090.72 48055.89 2021-03-22 23:49:51.000 081 21268.80 444.39 43090.71 48055.93 2021-03-22 23:49:52.000 081 21268.78 444.40 43090.71 48055.91 2021-03-22 23:49:53.000 081 21268.68 444.38 43090.72 48055.85 2021-03-22 23:49:54.000 081 21268.65 444.35 43090.73 48055.88 2021-03-22 23:49:55.000 081 21268.65 444.34 43090.74 48055.93 2021-03-22 23:49:56.000 081 21268.64 444.32 43090.72 48055.87 2021-03-22 23:49:57.000 081 21268.63 444.29 43090.72 48055.79 2021-03-22 23:49:58.000 081 21268.64 444.27 43090.71 48055.82 2021-03-22 23:49:59.000 081 21268.62 444.22 43090.72 48055.85 2021-03-22 23:50:00.000 081 21268.61 444.23 43090.74 48055.83 2021-03-22 23:50:01.000 081 21268.62 444.22 43090.75 48055.97 2021-03-22 23:50:02.000 081 21268.61 444.18 43090.77 48055.93 2021-03-22 23:50:03.000 081 21268.64 444.15 43090.76 48055.81 2021-03-22 23:50:04.000 081 21268.65 444.12 43090.74 48055.87 2021-03-22 23:50:05.000 081 21268.68 444.08 43090.75 48055.71 2021-03-22 23:50:06.000 081 21268.70 444.05 43090.72 48055.99 2021-03-22 23:50:07.000 081 21268.70 443.99 43090.78 48055.89 2021-03-22 23:50:08.000 081 21268.72 443.96 43090.75 48055.74 2021-03-22 23:50:09.000 081 21268.73 443.93 43090.77 48055.93 2021-03-22 23:50:10.000 081 21268.75 443.91 43090.79 48055.97 2021-03-22 23:50:11.000 081 21268.80 443.88 43090.78 48055.85 2021-03-22 23:50:12.000 081 21268.82 443.84 43090.80 48055.97 2021-03-22 23:50:13.000 081 21268.86 443.82 43090.81 48056.04 2021-03-22 23:50:14.000 081 21268.89 443.79 43090.81 48055.84 2021-03-22 23:50:15.000 081 21268.90 443.78 43090.81 48056.08 2021-03-22 23:50:16.000 081 21268.95 443.76 43090.82 48056.18 2021-03-22 23:50:17.000 081 21268.95 443.74 43090.79 48056.07 2021-03-22 23:50:18.000 081 21269.01 443.72 43090.79 48056.06 2021-03-22 23:50:19.000 081 21268.99 443.73 43090.79 48056.18 2021-03-22 23:50:20.000 081 21268.99 443.75 43090.81 48056.11 2021-03-22 23:50:21.000 081 21269.03 443.74 43090.79 48056.10 2021-03-22 23:50:22.000 081 21269.06 443.71 43090.79 48056.19 2021-03-22 23:50:23.000 081 21269.07 443.70 43090.80 48056.07 2021-03-22 23:50:24.000 081 21269.06 443.71 43090.78 48056.07 2021-03-22 23:50:25.000 081 21269.06 443.72 43090.76 48056.22 2021-03-22 23:50:26.000 081 21269.05 443.70 43090.82 48056.06 2021-03-22 23:50:27.000 081 21269.07 443.67 43090.80 48056.15 2021-03-22 23:50:28.000 081 21269.09 443.64 43090.79 48056.10 2021-03-22 23:50:29.000 081 21269.10 443.62 43090.82 48056.15 2021-03-22 23:50:30.000 081 21269.08 443.61 43090.81 48056.13 2021-03-22 23:50:31.000 081 21269.09 443.63 43090.79 48055.98 2021-03-22 23:50:32.000 081 21269.09 443.61 43090.82 48056.23 2021-03-22 23:50:33.000 081 21269.09 443.63 43090.79 48056.06 2021-03-22 23:50:34.000 081 21269.10 443.62 43090.78 48056.18 2021-03-22 23:50:35.000 081 21269.09 443.65 43090.81 48056.22 2021-03-22 23:50:36.000 081 21269.09 443.65 43090.79 48056.13 2021-03-22 23:50:37.000 081 21269.08 443.69 43090.81 48056.06 2021-03-22 23:50:38.000 081 21269.10 443.70 43090.81 48056.00 2021-03-22 23:50:39.000 081 21269.10 443.74 43090.80 48056.16 2021-03-22 23:50:40.000 081 21269.09 443.76 43090.78 48056.03 2021-03-22 23:50:41.000 081 21269.09 443.77 43090.78 48056.23 2021-03-22 23:50:42.000 081 21269.08 443.78 43090.77 48056.10 2021-03-22 23:50:43.000 081 21269.07 443.80 43090.80 48056.11 2021-03-22 23:50:44.000 081 21269.05 443.81 43090.76 48055.97 2021-03-22 23:50:45.000 081 21269.02 443.85 43090.75 48056.04 2021-03-22 23:50:46.000 081 21269.00 443.85 43090.79 48056.01 2021-03-22 23:50:47.000 081 21269.01 443.85 43090.82 48056.05 2021-03-22 23:50:48.000 081 21268.99 443.86 43090.81 48055.98 2021-03-22 23:50:49.000 081 21268.99 443.86 43090.78 48056.14 2021-03-22 23:50:50.000 081 21268.97 443.86 43090.77 48056.13 2021-03-22 23:50:51.000 081 21268.99 443.88 43090.77 48056.11 2021-03-22 23:50:52.000 081 21269.00 443.91 43090.74 48056.03 2021-03-22 23:50:53.000 081 21268.98 443.92 43090.77 48056.12 2021-03-22 23:50:54.000 081 21269.00 443.94 43090.74 48055.97 2021-03-22 23:50:55.000 081 21268.98 443.95 43090.74 48056.07 2021-03-22 23:50:56.000 081 21269.00 443.94 43090.72 48056.16 2021-03-22 23:50:57.000 081 21268.99 443.92 43090.73 48056.16 2021-03-22 23:50:58.000 081 21269.00 443.91 43090.78 48056.03 2021-03-22 23:50:59.000 081 21269.01 443.93 43090.75 48056.06 2021-03-22 23:51:00.000 081 21269.03 443.93 43090.78 48056.18 2021-03-22 23:51:01.000 081 21269.06 443.94 43090.79 48056.09 2021-03-22 23:51:02.000 081 21269.06 443.96 43090.78 48056.13 2021-03-22 23:51:03.000 081 21269.10 443.95 43090.75 48056.11 2021-03-22 23:51:04.000 081 21269.10 443.94 43090.72 48056.11 2021-03-22 23:51:05.000 081 21269.11 443.92 43090.72 48056.09 2021-03-22 23:51:06.000 081 21269.13 443.92 43090.74 48056.16 2021-03-22 23:51:07.000 081 21269.15 443.93 43090.72 48056.09 2021-03-22 23:51:08.000 081 21269.17 443.92 43090.75 48056.14 2021-03-22 23:51:09.000 081 21269.20 443.89 43090.76 48056.13 2021-03-22 23:51:10.000 081 21269.20 443.90 43090.75 48056.10 2021-03-22 23:51:11.000 081 21269.22 443.88 43090.74 48056.20 2021-03-22 23:51:12.000 081 21269.25 443.86 43090.73 48056.13 2021-03-22 23:51:13.000 081 21269.28 443.86 43090.79 48056.15 2021-03-22 23:51:14.000 081 21269.29 443.85 43090.78 48056.11 2021-03-22 23:51:15.000 081 21269.32 443.86 43090.74 48056.24 2021-03-22 23:51:16.000 081 21269.33 443.84 43090.76 48056.07 2021-03-22 23:51:17.000 081 21269.28 443.83 43090.72 48056.23 2021-03-22 23:51:18.000 081 21269.31 443.83 43090.70 48056.22 2021-03-22 23:51:19.000 081 21269.36 443.80 43090.71 48056.16 2021-03-22 23:51:20.000 081 21269.34 443.79 43090.72 48056.13 2021-03-22 23:51:21.000 081 21269.33 443.82 43090.71 48056.26 2021-03-22 23:51:22.000 081 21269.33 443.81 43090.72 48056.24 2021-03-22 23:51:23.000 081 21269.34 443.77 43090.71 48056.14 2021-03-22 23:51:24.000 081 21269.37 443.76 43090.72 48056.12 2021-03-22 23:51:25.000 081 21269.38 443.73 43090.73 48056.21 2021-03-22 23:51:26.000 081 21269.41 443.70 43090.75 48056.21 2021-03-22 23:51:27.000 081 21269.38 443.68 43090.76 48056.25 2021-03-22 23:51:28.000 081 21269.36 443.67 43090.76 48056.29 2021-03-22 23:51:29.000 081 21269.37 443.64 43090.74 48056.17 2021-03-22 23:51:30.000 081 21269.40 443.66 43090.72 48056.22 2021-03-22 23:51:31.000 081 21269.42 443.64 43090.76 48056.28 2021-03-22 23:51:32.000 081 21269.38 443.64 43090.75 48056.26 2021-03-22 23:51:33.000 081 21269.40 443.62 43090.76 48056.20 2021-03-22 23:51:34.000 081 21269.36 443.64 43090.77 48056.21 2021-03-22 23:51:35.000 081 21269.33 443.64 43090.80 48056.20 2021-03-22 23:51:36.000 081 21269.32 443.63 43090.77 48056.28 2021-03-22 23:51:37.000 081 21269.31 443.62 43090.79 48056.18 2021-03-22 23:51:38.000 081 21269.32 443.65 43090.77 48056.27 2021-03-22 23:51:39.000 081 21269.28 443.65 43090.78 48056.27 2021-03-22 23:51:40.000 081 21269.29 443.64 43090.79 48056.07 2021-03-22 23:51:41.000 081 21269.32 443.63 43090.78 48056.22 2021-03-22 23:51:42.000 081 21269.34 443.61 43090.76 48056.29 2021-03-22 23:51:43.000 081 21269.31 443.65 43090.76 48056.18 2021-03-22 23:51:44.000 081 21269.32 443.66 43090.79 48056.24 2021-03-22 23:51:45.000 081 21269.32 443.65 43090.79 48056.21 2021-03-22 23:51:46.000 081 21269.37 443.68 43090.77 48056.21 2021-03-22 23:51:47.000 081 21269.39 443.68 43090.78 48056.28 2021-03-22 23:51:48.000 081 21269.39 443.70 43090.78 48056.23 2021-03-22 23:51:49.000 081 21269.39 443.70 43090.76 48056.29 2021-03-22 23:51:50.000 081 21269.44 443.71 43090.74 48056.20 2021-03-22 23:51:51.000 081 21269.45 443.70 43090.74 48056.22 2021-03-22 23:51:52.000 081 21269.42 443.70 43090.75 48056.36 2021-03-22 23:51:53.000 081 21269.43 443.70 43090.77 48056.30 2021-03-22 23:51:54.000 081 21269.45 443.69 43090.80 48056.22 2021-03-22 23:51:55.000 081 21269.43 443.71 43090.79 48056.26 2021-03-22 23:51:56.000 081 21269.46 443.70 43090.81 48056.20 2021-03-22 23:51:57.000 081 21269.46 443.72 43090.81 48056.22 2021-03-22 23:51:58.000 081 21269.45 443.75 43090.82 48056.36 2021-03-22 23:51:59.000 081 21269.44 443.75 43090.78 48056.32 2021-03-22 23:52:00.000 081 21269.45 443.75 43090.78 48056.23 2021-03-22 23:52:01.000 081 21269.42 443.77 43090.82 48056.19 2021-03-22 23:52:02.000 081 21269.43 443.76 43090.77 48056.34 2021-03-22 23:52:03.000 081 21269.41 443.77 43090.76 48056.21 2021-03-22 23:52:04.000 081 21269.43 443.79 43090.78 48056.30 2021-03-22 23:52:05.000 081 21269.41 443.80 43090.76 48056.28 2021-03-22 23:52:06.000 081 21269.42 443.81 43090.77 48056.12 2021-03-22 23:52:07.000 081 21269.39 443.81 43090.76 48056.03 2021-03-22 23:52:08.000 081 21269.34 443.84 43090.75 48056.22 2021-03-22 23:52:09.000 081 21269.31 443.86 43090.76 48056.24 2021-03-22 23:52:10.000 081 21269.32 443.85 43090.76 48056.20 2021-03-22 23:52:11.000 081 21269.30 443.87 43090.78 48056.16 2021-03-22 23:52:12.000 081 21269.31 443.89 43090.75 48056.22 2021-03-22 23:52:13.000 081 21269.28 443.89 43090.75 48056.14 2021-03-22 23:52:14.000 081 21269.26 443.90 43090.72 48056.22 2021-03-22 23:52:15.000 081 21269.22 443.92 43090.73 48056.20 2021-03-22 23:52:16.000 081 21269.20 443.96 43090.70 48056.05 2021-03-22 23:52:17.000 081 21269.19 443.95 43090.72 48055.94 2021-03-22 23:52:18.000 081 21269.13 443.92 43090.70 48056.17 2021-03-22 23:52:19.000 081 21269.14 443.95 43090.70 48056.05 2021-03-22 23:52:20.000 081 21269.13 443.92 43090.71 48056.16 2021-03-22 23:52:21.000 081 21269.12 443.93 43090.69 48055.93 2021-03-22 23:52:22.000 081 21269.13 443.89 43090.71 48055.97 2021-03-22 23:52:23.000 081 21269.13 443.90 43090.70 48056.13 2021-03-22 23:52:24.000 081 21269.10 443.92 43090.69 48056.04 2021-03-22 23:52:25.000 081 21269.07 443.88 43090.68 48056.07 2021-03-22 23:52:26.000 081 21269.06 443.81 43090.68 48055.94 2021-03-22 23:52:27.000 081 21269.07 443.75 43090.72 48056.01 2021-03-22 23:52:28.000 081 21269.02 443.73 43090.74 48056.10 2021-03-22 23:52:29.000 081 21269.02 443.73 43090.77 48056.12 2021-03-22 23:52:30.000 081 21268.98 443.70 43090.76 48056.03 2021-03-22 23:52:31.000 081 21269.00 443.70 43090.79 48056.03 2021-03-22 23:52:32.000 081 21269.02 443.69 43090.76 48056.13 2021-03-22 23:52:33.000 081 21269.00 443.68 43090.78 48056.08 2021-03-22 23:52:34.000 081 21268.98 443.67 43090.81 48056.13 2021-03-22 23:52:35.000 081 21268.99 443.63 43090.83 48056.09 2021-03-22 23:52:36.000 081 21269.00 443.66 43090.82 48056.09 2021-03-22 23:52:37.000 081 21269.00 443.62 43090.80 48056.06 2021-03-22 23:52:38.000 081 21268.99 443.59 43090.79 48056.19 2021-03-22 23:52:39.000 081 21268.98 443.60 43090.79 48056.14 2021-03-22 23:52:40.000 081 21268.96 443.60 43090.81 48056.06 2021-03-22 23:52:41.000 081 21268.97 443.57 43090.81 48056.07 2021-03-22 23:52:42.000 081 21268.98 443.62 43090.82 48056.13 2021-03-22 23:52:43.000 081 21268.95 443.67 43090.81 48056.08 2021-03-22 23:52:44.000 081 21268.99 443.68 43090.76 48056.10 2021-03-22 23:52:45.000 081 21269.00 443.71 43090.73 48056.09 2021-03-22 23:52:46.000 081 21268.99 443.71 43090.71 48056.09 2021-03-22 23:52:47.000 081 21268.97 443.67 43090.73 48056.03 2021-03-22 23:52:48.000 081 21268.94 443.71 43090.72 48056.05 2021-03-22 23:52:49.000 081 21268.94 443.71 43090.72 48056.07 2021-03-22 23:52:50.000 081 21268.91 443.73 43090.69 48056.09 2021-03-22 23:52:51.000 081 21268.89 443.75 43090.69 48055.96 2021-03-22 23:52:52.000 081 21268.90 443.76 43090.70 48056.04 2021-03-22 23:52:53.000 081 21268.91 443.75 43090.70 48055.99 2021-03-22 23:52:54.000 081 21268.90 443.76 43090.70 48056.05 2021-03-22 23:52:55.000 081 21268.88 443.76 43090.67 48055.98 2021-03-22 23:52:56.000 081 21268.88 443.75 43090.70 48055.96 2021-03-22 23:52:57.000 081 21268.86 443.75 43090.73 48056.06 2021-03-22 23:52:58.000 081 21268.87 443.74 43090.75 48055.94 2021-03-22 23:52:59.000 081 21268.87 443.77 43090.70 48055.99 2021-03-22 23:53:00.000 081 21268.83 443.79 43090.69 48056.02 2021-03-22 23:53:01.000 081 21268.80 443.78 43090.72 48055.89 2021-03-22 23:53:02.000 081 21268.78 443.78 43090.70 48055.85 2021-03-22 23:53:03.000 081 21268.75 443.80 43090.67 48055.96 2021-03-22 23:53:04.000 081 21268.72 443.83 43090.67 48055.96 2021-03-22 23:53:05.000 081 21268.70 443.85 43090.66 48055.83 2021-03-22 23:53:06.000 081 21268.73 443.82 43090.68 48055.84 2021-03-22 23:53:07.000 081 21268.70 443.83 43090.70 48055.92 2021-03-22 23:53:08.000 081 21268.67 443.84 43090.68 48055.92 2021-03-22 23:53:09.000 081 21268.68 443.85 43090.69 48055.83 2021-03-22 23:53:10.000 081 21268.73 443.82 43090.67 48055.85 2021-03-22 23:53:11.000 081 21268.69 443.81 43090.67 48055.88 2021-03-22 23:53:12.000 081 21268.69 443.82 43090.67 48055.80 2021-03-22 23:53:13.000 081 21268.68 443.82 43090.69 48055.92 2021-03-22 23:53:14.000 081 21268.68 443.81 43090.71 48055.94 2021-03-22 23:53:15.000 081 21268.65 443.83 43090.71 48055.75 2021-03-22 23:53:16.000 081 21268.64 443.84 43090.70 48055.78 2021-03-22 23:53:17.000 081 21268.66 443.85 43090.70 48055.87 2021-03-22 23:53:18.000 081 21268.65 443.84 43090.69 48055.85 2021-03-22 23:53:19.000 081 21268.69 443.85 43090.69 48055.80 2021-03-22 23:53:20.000 081 21268.67 443.84 43090.68 48055.90 2021-03-22 23:53:21.000 081 21268.65 443.84 43090.68 48055.77 2021-03-22 23:53:22.000 081 21268.67 443.83 43090.66 48055.86 2021-03-22 23:53:23.000 081 21268.67 443.83 43090.65 48055.84 2021-03-22 23:53:24.000 081 21268.64 443.84 43090.64 48055.79 2021-03-22 23:53:25.000 081 21268.64 443.85 43090.69 48055.81 2021-03-22 23:53:26.000 081 21268.66 443.84 43090.69 48055.80 2021-03-22 23:53:27.000 081 21268.67 443.84 43090.67 48055.79 2021-03-22 23:53:28.000 081 21268.64 443.84 43090.65 48055.81 2021-03-22 23:53:29.000 081 21268.60 443.85 43090.63 48055.80 2021-03-22 23:53:30.000 081 21268.61 443.84 43090.66 48055.79 2021-03-22 23:53:31.000 081 21268.59 443.85 43090.64 48055.76 2021-03-22 23:53:32.000 081 21268.61 443.82 43090.65 48055.84 2021-03-22 23:53:33.000 081 21268.57 443.85 43090.64 48055.81 2021-03-22 23:53:34.000 081 21268.58 443.87 43090.64 48055.76 2021-03-22 23:53:35.000 081 21268.60 443.87 43090.66 48055.75 2021-03-22 23:53:36.000 081 21268.59 443.85 43090.66 48055.84 2021-03-22 23:53:37.000 081 21268.59 443.85 43090.67 48055.83 2021-03-22 23:53:38.000 081 21268.56 443.87 43090.66 48055.72 2021-03-22 23:53:39.000 081 21268.57 443.87 43090.69 48055.76 2021-03-22 23:53:40.000 081 21268.54 443.89 43090.71 48055.83 2021-03-22 23:53:41.000 081 21268.54 443.87 43090.68 48055.76 2021-03-22 23:53:42.000 081 21268.51 443.87 43090.71 48055.80 2021-03-22 23:53:43.000 081 21268.47 443.86 43090.69 48055.83 2021-03-22 23:53:44.000 081 21268.45 443.82 43090.67 48055.75 2021-03-22 23:53:45.000 081 21268.44 443.84 43090.70 48055.68 2021-03-22 23:53:46.000 081 21268.46 443.81 43090.73 48055.84 2021-03-22 23:53:47.000 081 21268.41 443.83 43090.73 48055.77 2021-03-22 23:53:48.000 081 21268.44 443.81 43090.75 48055.71 2021-03-22 23:53:49.000 081 21268.45 443.78 43090.74 48055.74 2021-03-22 23:53:50.000 081 21268.39 443.80 43090.72 48055.84 2021-03-22 23:53:51.000 081 21268.38 443.81 43090.72 48055.78 2021-03-22 23:53:52.000 081 21268.35 443.80 43090.72 48055.76 2021-03-22 23:53:53.000 081 21268.32 443.79 43090.73 48055.83 2021-03-22 23:53:54.000 081 21268.28 443.75 43090.75 48055.74 2021-03-22 23:53:55.000 081 21268.25 443.74 43090.73 48055.79 2021-03-22 23:53:56.000 081 21268.23 443.73 43090.73 48055.74 2021-03-22 23:53:57.000 081 21268.23 443.72 43090.76 48055.78 2021-03-22 23:53:58.000 081 21268.24 443.72 43090.76 48055.71 2021-03-22 23:53:59.000 081 21268.27 443.69 43090.77 48055.76 2021-03-22 23:54:00.000 081 21268.22 443.69 43090.77 48055.75 2021-03-22 23:54:01.000 081 21268.17 443.67 43090.76 48055.74 2021-03-22 23:54:02.000 081 21268.17 443.66 43090.77 48055.76 2021-03-22 23:54:03.000 081 21268.17 443.66 43090.78 48055.71 2021-03-22 23:54:04.000 081 21268.17 443.66 43090.80 48055.68 2021-03-22 23:54:05.000 081 21268.15 443.65 43090.82 48055.79 2021-03-22 23:54:06.000 081 21268.15 443.62 43090.79 48055.74 2021-03-22 23:54:07.000 081 21268.11 443.64 43090.78 48055.65 2021-03-22 23:54:08.000 081 21268.11 443.64 43090.77 48055.65 2021-03-22 23:54:09.000 081 21268.07 443.63 43090.79 48055.74 2021-03-22 23:54:10.000 081 21268.06 443.61 43090.78 48055.73 2021-03-22 23:54:11.000 081 21268.06 443.61 43090.78 48055.65 2021-03-22 23:54:12.000 081 21268.04 443.61 43090.80 48055.69 2021-03-22 23:54:13.000 081 21268.03 443.59 43090.81 48055.70 2021-03-22 23:54:14.000 081 21268.05 443.58 43090.79 48055.67 2021-03-22 23:54:15.000 081 21268.03 443.58 43090.79 48055.70 2021-03-22 23:54:16.000 081 21268.04 443.56 43090.82 48055.68 2021-03-22 23:54:17.000 081 21268.03 443.57 43090.81 48055.63 2021-03-22 23:54:18.000 081 21268.01 443.59 43090.80 48055.63 2021-03-22 23:54:19.000 081 21268.01 443.61 43090.77 48055.72 2021-03-22 23:54:20.000 081 21268.01 443.58 43090.79 48055.70 2021-03-22 23:54:21.000 081 21267.99 443.57 43090.78 48055.59 2021-03-22 23:54:22.000 081 21268.01 443.57 43090.78 48055.60 2021-03-22 23:54:23.000 081 21267.98 443.57 43090.77 48055.70 2021-03-22 23:54:24.000 081 21267.98 443.58 43090.79 48055.56 2021-03-22 23:54:25.000 081 21267.98 443.53 43090.78 48055.70 2021-03-22 23:54:26.000 081 21267.96 443.53 43090.79 48055.60 2021-03-22 23:54:27.000 081 21267.94 443.58 43090.77 48055.73 2021-03-22 23:54:28.000 081 21267.97 443.58 43090.78 48055.58 2021-03-22 23:54:29.000 081 21268.00 443.61 43090.79 48055.69 2021-03-22 23:54:30.000 081 21268.02 443.63 43090.77 48055.57 2021-03-22 23:54:31.000 081 21268.06 443.63 43090.75 48055.61 2021-03-22 23:54:32.000 081 21268.06 443.64 43090.74 48055.69 2021-03-22 23:54:33.000 081 21268.06 443.64 43090.73 48055.66 2021-03-22 23:54:34.000 081 21268.05 443.61 43090.72 48055.61 2021-03-22 23:54:35.000 081 21268.05 443.63 43090.74 48055.61 2021-03-22 23:54:36.000 081 21268.06 443.64 43090.72 48055.63 2021-03-22 23:54:37.000 081 21268.04 443.65 43090.74 48055.58 2021-03-22 23:54:38.000 081 21268.03 443.65 43090.74 48055.63 2021-03-22 23:54:39.000 081 21268.04 443.62 43090.71 48055.66 2021-03-22 23:54:40.000 081 21268.01 443.62 43090.71 48055.58 2021-03-22 23:54:41.000 081 21267.98 443.64 43090.72 48055.57 2021-03-22 23:54:42.000 081 21268.01 443.62 43090.76 48055.66 2021-03-22 23:54:43.000 081 21267.98 443.63 43090.74 48055.64 2021-03-22 23:54:44.000 081 21267.98 443.66 43090.72 48055.52 2021-03-22 23:54:45.000 081 21267.97 443.68 43090.72 48055.54 2021-03-22 23:54:46.000 081 21267.98 443.67 43090.72 48055.64 2021-03-22 23:54:47.000 081 21267.94 443.68 43090.70 48055.61 2021-03-22 23:54:48.000 081 21267.93 443.67 43090.72 48055.51 2021-03-22 23:54:49.000 081 21267.94 443.67 43090.70 48055.54 2021-03-22 23:54:50.000 081 21267.92 443.70 43090.70 48055.62 2021-03-22 23:54:51.000 081 21267.89 443.70 43090.71 48055.55 2021-03-22 23:54:52.000 081 21267.88 443.67 43090.71 48055.52 2021-03-22 23:54:53.000 081 21267.87 443.67 43090.72 48055.55 2021-03-22 23:54:54.000 081 21267.84 443.67 43090.69 48055.53 2021-03-22 23:54:55.000 081 21267.85 443.66 43090.72 48055.52 2021-03-22 23:54:56.000 081 21267.85 443.69 43090.73 48055.54 2021-03-22 23:54:57.000 081 21267.84 443.68 43090.72 48055.56 2021-03-22 23:54:58.000 081 21267.83 443.68 43090.71 48055.47 2021-03-22 23:54:59.000 081 21267.84 443.68 43090.70 48055.45 2021-03-22 23:55:00.000 081 21267.87 443.71 43090.73 48055.59 2021-03-22 23:55:01.000 081 21267.85 443.70 43090.72 48055.57 2021-03-22 23:55:02.000 081 21267.84 443.72 43090.74 48055.41 2021-03-22 23:55:03.000 081 21267.85 443.70 43090.71 48055.58 2021-03-22 23:55:04.000 081 21267.85 443.67 43090.73 48055.47 2021-03-22 23:55:05.000 081 21267.86 443.69 43090.71 48055.59 2021-03-22 23:55:06.000 081 21267.84 443.69 43090.73 48055.45 2021-03-22 23:55:07.000 081 21267.83 443.71 43090.71 48055.50 2021-03-22 23:55:08.000 081 21267.80 443.72 43090.71 48055.54 2021-03-22 23:55:09.000 081 21267.78 443.73 43090.71 48055.43 2021-03-22 23:55:10.000 081 21267.78 443.73 43090.70 48055.55 2021-03-22 23:55:11.000 081 21267.81 443.70 43090.67 48055.43 2021-03-22 23:55:12.000 081 21267.79 443.69 43090.70 48055.42 2021-03-22 23:55:13.000 081 21267.78 443.69 43090.69 48055.54 2021-03-22 23:55:14.000 081 21267.75 443.72 43090.65 48055.56 2021-03-22 23:55:15.000 081 21267.77 443.73 43090.65 48055.41 2021-03-22 23:55:16.000 081 21267.80 443.71 43090.69 48055.42 2021-03-22 23:55:17.000 081 21267.76 443.70 43090.67 48055.48 2021-03-22 23:55:18.000 081 21267.72 443.68 43090.68 48055.49 2021-03-22 23:55:19.000 081 21267.75 443.70 43090.69 48055.45 2021-03-22 23:55:20.000 081 21267.73 443.71 43090.67 48055.46 2021-03-22 23:55:21.000 081 21267.70 443.71 43090.65 48055.49 2021-03-22 23:55:22.000 081 21267.69 443.70 43090.69 48055.41 2021-03-22 23:55:23.000 081 21267.70 443.69 43090.69 48055.49 2021-03-22 23:55:24.000 081 21267.71 443.69 43090.70 48055.49 2021-03-22 23:55:25.000 081 21267.71 443.69 43090.75 48055.41 2021-03-22 23:55:26.000 081 21267.72 443.69 43090.73 48055.49 2021-03-22 23:55:27.000 081 21267.69 443.72 43090.74 48055.43 2021-03-22 23:55:28.000 081 21267.67 443.73 43090.73 48055.47 2021-03-22 23:55:29.000 081 21267.65 443.73 43090.76 48055.49 2021-03-22 23:55:30.000 081 21267.68 443.71 43090.76 48055.44 2021-03-22 23:55:31.000 081 21267.68 443.75 43090.74 48055.48 2021-03-22 23:55:32.000 081 21267.66 443.78 43090.72 48055.41 2021-03-22 23:55:33.000 081 21267.63 443.82 43090.70 48055.48 2021-03-22 23:55:34.000 081 21267.66 443.81 43090.67 48055.39 2021-03-22 23:55:35.000 081 21267.63 443.84 43090.66 48055.41 2021-03-22 23:55:36.000 081 21267.62 443.86 43090.67 48055.41 2021-03-22 23:55:37.000 081 21267.63 443.86 43090.66 48055.43 2021-03-22 23:55:38.000 081 21267.63 443.84 43090.66 48055.33 2021-03-22 23:55:39.000 081 21267.61 443.84 43090.66 48055.32 2021-03-22 23:55:40.000 081 21267.59 443.84 43090.67 48055.43 2021-03-22 23:55:41.000 081 21267.59 443.83 43090.68 48055.40 2021-03-22 23:55:42.000 081 21267.56 443.85 43090.66 48055.26 2021-03-22 23:55:43.000 081 21267.57 443.84 43090.66 48055.31 2021-03-22 23:55:44.000 081 21267.58 443.86 43090.67 48055.41 2021-03-22 23:55:45.000 081 21267.56 443.85 43090.69 48055.38 2021-03-22 23:55:46.000 081 21267.55 443.86 43090.69 48055.27 2021-03-22 23:55:47.000 081 21267.54 443.87 43090.64 48055.25 2021-03-22 23:55:48.000 081 21267.55 443.89 43090.60 48055.38 2021-03-22 23:55:49.000 081 21267.54 443.87 43090.59 48055.35 2021-03-22 23:55:50.000 081 21267.53 443.87 43090.65 48055.27 2021-03-22 23:55:51.000 081 21267.50 443.90 43090.65 48055.27 2021-03-22 23:55:52.000 081 21267.48 443.92 43090.62 48055.31 2021-03-22 23:55:53.000 081 21267.45 443.91 43090.64 48055.30 2021-03-22 23:55:54.000 081 21267.44 443.92 43090.64 48055.28 2021-03-22 23:55:55.000 081 21267.45 443.92 43090.60 48055.27 2021-03-22 23:55:56.000 081 21267.44 443.93 43090.62 48055.31 2021-03-22 23:55:57.000 081 21267.45 443.93 43090.63 48055.26 2021-03-22 23:55:58.000 081 21267.45 443.93 43090.64 48055.29 2021-03-22 23:55:59.000 081 21267.41 443.93 43090.65 48055.23 2021-03-22 23:56:00.000 081 21267.40 443.92 43090.67 48055.32 2021-03-22 23:56:01.000 081 21267.37 443.91 43090.66 48055.18 2021-03-22 23:56:02.000 081 21267.36 443.92 43090.66 48055.32 2021-03-22 23:56:03.000 081 21267.34 443.94 43090.65 48055.18 2021-03-22 23:56:04.000 081 21267.31 443.92 43090.68 48055.24 2021-03-22 23:56:05.000 081 21267.28 443.90 43090.65 48055.18 2021-03-22 23:56:06.000 081 21267.32 443.87 43090.63 48055.27 2021-03-22 23:56:07.000 081 21267.28 443.86 43090.65 48055.19 2021-03-22 23:56:08.000 081 21267.23 443.84 43090.67 48055.26 2021-03-22 23:56:09.000 081 21267.28 443.81 43090.64 48055.25 2021-03-22 23:56:10.000 081 21267.30 443.80 43090.64 48055.21 2021-03-22 23:56:11.000 081 21267.29 443.79 43090.68 48055.26 2021-03-22 23:56:12.000 081 21267.28 443.80 43090.66 48055.29 2021-03-22 23:56:13.000 081 21267.29 443.80 43090.68 48055.22 2021-03-22 23:56:14.000 081 21267.29 443.78 43090.70 48055.28 2021-03-22 23:56:15.000 081 21267.30 443.80 43090.66 48055.27 2021-03-22 23:56:16.000 081 21267.28 443.81 43090.70 48055.27 2021-03-22 23:56:17.000 081 21267.30 443.80 43090.72 48055.19 2021-03-22 23:56:18.000 081 21267.30 443.80 43090.71 48055.21 2021-03-22 23:56:19.000 081 21267.32 443.78 43090.73 48055.33 2021-03-22 23:56:20.000 081 21267.29 443.80 43090.71 48055.31 2021-03-22 23:56:21.000 081 21267.31 443.76 43090.70 48055.21 2021-03-22 23:56:22.000 081 21267.36 443.76 43090.69 48055.21 2021-03-22 23:56:23.000 081 21267.34 443.77 43090.69 48055.33 2021-03-22 23:56:24.000 081 21267.33 443.78 43090.73 48055.33 2021-03-22 23:56:25.000 081 21267.33 443.81 43090.72 48055.18 2021-03-22 23:56:26.000 081 21267.32 443.81 43090.67 48055.26 2021-03-22 23:56:27.000 081 21267.33 443.81 43090.70 48055.35 2021-03-22 23:56:28.000 081 21267.32 443.82 43090.72 48055.33 2021-03-22 23:56:29.000 081 21267.31 443.85 43090.71 48055.24 2021-03-22 23:56:30.000 081 21267.33 443.82 43090.67 48055.23 2021-03-22 23:56:31.000 081 21267.32 443.83 43090.70 48055.36 2021-03-22 23:56:32.000 081 21267.36 443.83 43090.72 48055.22 2021-03-22 23:56:33.000 081 21267.36 443.86 43090.73 48055.35 2021-03-22 23:56:34.000 081 21267.36 443.87 43090.71 48055.23 2021-03-22 23:56:35.000 081 21267.38 443.87 43090.72 48055.25 2021-03-22 23:56:36.000 081 21267.40 443.89 43090.75 48055.35 2021-03-22 23:56:37.000 081 21267.40 443.93 43090.72 48055.25 2021-03-22 23:56:38.000 081 21267.39 443.93 43090.73 48055.35 2021-03-22 23:56:39.000 081 21267.36 443.97 43090.69 48055.25 2021-03-22 23:56:40.000 081 21267.36 443.97 43090.71 48055.33 2021-03-22 23:56:41.000 081 21267.32 443.98 43090.66 48055.31 2021-03-22 23:56:42.000 081 21267.30 444.00 43090.67 48055.19 2021-03-22 23:56:43.000 081 21267.32 444.01 43090.69 48055.21 2021-03-22 23:56:44.000 081 21267.32 444.02 43090.70 48055.33 2021-03-22 23:56:45.000 081 21267.31 444.02 43090.68 48055.30 2021-03-22 23:56:46.000 081 21267.33 444.01 43090.67 48055.19 2021-03-22 23:56:47.000 081 21267.31 444.00 43090.65 48055.20 2021-03-22 23:56:48.000 081 21267.31 443.99 43090.66 48055.30 2021-03-22 23:56:49.000 081 21267.33 443.95 43090.71 48055.30 2021-03-22 23:56:50.000 081 21267.32 443.92 43090.71 48055.20 2021-03-22 23:56:51.000 081 21267.32 443.90 43090.73 48055.26 2021-03-22 23:56:52.000 081 21267.28 443.90 43090.71 48055.26 2021-03-22 23:56:53.000 081 21267.22 443.88 43090.71 48055.23 2021-03-22 23:56:54.000 081 21267.18 443.89 43090.71 48055.24 2021-03-22 23:56:55.000 081 21267.17 443.88 43090.71 48055.24 2021-03-22 23:56:56.000 081 21267.12 443.87 43090.66 48055.18 2021-03-22 23:56:57.000 081 21267.08 443.84 43090.67 48055.16 2021-03-22 23:56:58.000 081 21267.07 443.81 43090.72 48055.18 2021-03-22 23:56:59.000 081 21267.05 443.81 43090.72 48055.17 2021-03-22 23:57:00.000 081 21267.02 443.78 43090.72 48055.16 2021-03-22 23:57:01.000 081 21266.99 443.73 43090.75 48055.08 2021-03-22 23:57:02.000 081 21266.96 443.70 43090.76 48055.22 2021-03-22 23:57:03.000 081 21266.93 443.68 43090.75 48055.19 2021-03-22 23:57:04.000 081 21266.90 443.69 43090.74 48055.11 2021-03-22 23:57:05.000 081 21266.87 443.69 43090.76 48055.11 2021-03-22 23:57:06.000 081 21266.86 443.67 43090.76 48055.20 2021-03-22 23:57:07.000 081 21266.91 443.66 43090.78 48055.21 2021-03-22 23:57:08.000 081 21266.89 443.69 43090.79 48055.12 2021-03-22 23:57:09.000 081 21266.86 443.69 43090.78 48055.04 2021-03-22 23:57:10.000 081 21266.85 443.67 43090.79 48055.20 2021-03-22 23:57:11.000 081 21266.86 443.66 43090.76 48055.05 2021-03-22 23:57:12.000 081 21266.84 443.68 43090.74 48055.16 2021-03-22 23:57:13.000 081 21266.82 443.69 43090.74 48055.09 2021-03-22 23:57:14.000 081 21266.87 443.67 43090.76 48055.14 2021-03-22 23:57:15.000 081 21266.88 443.65 43090.77 48055.11 2021-03-22 23:57:16.000 081 21266.89 443.66 43090.76 48055.14 2021-03-22 23:57:17.000 081 21266.88 443.66 43090.77 48055.11 2021-03-22 23:57:18.000 081 21266.90 443.65 43090.76 48055.11 2021-03-22 23:57:19.000 081 21266.90 443.65 43090.76 48055.19 2021-03-22 23:57:20.000 081 21266.89 443.64 43090.77 48055.12 2021-03-22 23:57:21.000 081 21266.94 443.66 43090.78 48055.15 2021-03-22 23:57:22.000 081 21266.99 443.66 43090.79 48055.16 2021-03-22 23:57:23.000 081 21267.00 443.67 43090.79 48055.19 2021-03-22 23:57:24.000 081 21267.00 443.70 43090.77 48055.24 2021-03-22 23:57:25.000 081 21267.02 443.71 43090.78 48055.15 2021-03-22 23:57:26.000 081 21267.08 443.73 43090.79 48055.21 2021-03-22 23:57:27.000 081 21267.08 443.73 43090.78 48055.23 2021-03-22 23:57:28.000 081 21267.16 443.75 43090.78 48055.31 2021-03-22 23:57:29.000 081 21267.16 443.80 43090.78 48055.18 2021-03-22 23:57:30.000 081 21267.18 443.81 43090.77 48055.25 2021-03-22 23:57:31.000 081 21267.22 443.82 43090.74 48055.33 2021-03-22 23:57:32.000 081 21267.27 443.84 43090.79 48055.35 2021-03-22 23:57:33.000 081 21267.31 443.85 43090.75 48055.26 2021-03-22 23:57:34.000 081 21267.33 443.83 43090.77 48055.24 2021-03-22 23:57:35.000 081 21267.36 443.85 43090.74 48055.40 2021-03-22 23:57:36.000 081 21267.39 443.87 43090.72 48055.28 2021-03-22 23:57:37.000 081 21267.39 443.88 43090.74 48055.44 2021-03-22 23:57:38.000 081 21267.43 443.86 43090.72 48055.30 2021-03-22 23:57:39.000 081 21267.45 443.88 43090.72 48055.45 2021-03-22 23:57:40.000 081 21267.46 443.89 43090.73 48055.29 2021-03-22 23:57:41.000 081 21267.50 443.89 43090.73 48055.44 2021-03-22 23:57:42.000 081 21267.52 443.88 43090.70 48055.31 2021-03-22 23:57:43.000 081 21267.49 443.88 43090.74 48055.33 2021-03-22 23:57:44.000 081 21267.49 443.87 43090.74 48055.42 2021-03-22 23:57:45.000 081 21267.51 443.88 43090.75 48055.49 2021-03-22 23:57:46.000 081 21267.48 443.92 43090.74 48055.31 2021-03-22 23:57:47.000 081 21267.48 443.91 43090.72 48055.33 2021-03-22 23:57:48.000 081 21267.45 443.90 43090.73 48055.44 2021-03-22 23:57:49.000 081 21267.44 443.86 43090.73 48055.41 2021-03-22 23:57:50.000 081 21267.44 443.89 43090.69 48055.30 2021-03-22 23:57:51.000 081 21267.41 443.89 43090.69 48055.32 2021-03-22 23:57:52.000 081 21267.42 443.87 43090.73 48055.41 2021-03-22 23:57:53.000 081 21267.41 443.89 43090.70 48055.34 2021-03-22 23:57:54.000 081 21267.40 443.86 43090.73 48055.29 2021-03-22 23:57:55.000 081 21267.41 443.83 43090.72 48055.30 2021-03-22 23:57:56.000 081 21267.39 443.82 43090.72 48055.33 2021-03-22 23:57:57.000 081 21267.38 443.82 43090.71 48055.30 2021-03-22 23:57:58.000 081 21267.36 443.81 43090.72 48055.32 2021-03-22 23:57:59.000 081 21267.37 443.78 43090.72 48055.29 2021-03-22 23:58:00.000 081 21267.39 443.76 43090.71 48055.30 2021-03-22 23:58:01.000 081 21267.36 443.73 43090.73 48055.26 2021-03-22 23:58:02.000 081 21267.38 443.74 43090.72 48055.35 2021-03-22 23:58:03.000 081 21267.43 443.72 43090.72 48055.33 2021-03-22 23:58:04.000 081 21267.41 443.69 43090.73 48055.28 2021-03-22 23:58:05.000 081 21267.47 443.65 43090.73 48055.29 2021-03-22 23:58:06.000 081 21267.52 443.63 43090.73 48055.44 2021-03-22 23:58:07.000 081 21267.56 443.61 43090.77 48055.37 2021-03-22 23:58:08.000 081 21267.59 443.59 43090.79 48055.46 2021-03-22 23:58:09.000 081 21267.61 443.59 43090.78 48055.42 2021-03-22 23:58:10.000 081 21267.66 443.56 43090.82 48055.50 2021-03-22 23:58:11.000 081 21267.69 443.55 43090.82 48055.45 2021-03-22 23:58:12.000 081 21267.72 443.57 43090.79 48055.56 2021-03-22 23:58:13.000 081 21267.76 443.55 43090.83 48055.51 2021-03-22 23:58:14.000 081 21267.79 443.55 43090.82 48055.50 2021-03-22 23:58:15.000 081 21267.83 443.51 43090.82 48055.63 2021-03-22 23:58:16.000 081 21267.85 443.50 43090.86 48055.61 2021-03-22 23:58:17.000 081 21267.86 443.50 43090.83 48055.54 2021-03-22 23:58:18.000 081 21267.88 443.48 43090.82 48055.57 2021-03-22 23:58:19.000 081 21267.90 443.49 43090.83 48055.70 2021-03-22 23:58:20.000 081 21267.91 443.48 43090.83 48055.65 2021-03-22 23:58:21.000 081 21267.94 443.49 43090.81 48055.60 2021-03-22 23:58:22.000 081 21267.97 443.50 43090.78 48055.65 2021-03-22 23:58:23.000 081 21267.99 443.47 43090.82 48055.70 2021-03-22 23:58:24.000 081 21268.01 443.47 43090.84 48055.70 2021-03-22 23:58:25.000 081 21268.01 443.48 43090.83 48055.64 2021-03-22 23:58:26.000 081 21268.02 443.51 43090.83 48055.71 2021-03-22 23:58:27.000 081 21268.03 443.50 43090.82 48055.69 2021-03-22 23:58:28.000 081 21268.05 443.48 43090.80 48055.65 2021-03-22 23:58:29.000 081 21268.08 443.48 43090.81 48055.74 2021-03-22 23:58:30.000 081 21268.12 443.49 43090.80 48055.72 2021-03-22 23:58:31.000 081 21268.09 443.51 43090.80 48055.66 2021-03-22 23:58:32.000 081 21268.10 443.52 43090.79 48055.67 2021-03-22 23:58:33.000 081 21268.12 443.54 43090.79 48055.79 2021-03-22 23:58:34.000 081 21268.11 443.55 43090.79 48055.74 2021-03-22 23:58:35.000 081 21268.09 443.56 43090.79 48055.70 2021-03-22 23:58:36.000 081 21268.12 443.55 43090.82 48055.68 2021-03-22 23:58:37.000 081 21268.18 443.57 43090.82 48055.76 2021-03-22 23:58:38.000 081 21268.14 443.60 43090.78 48055.69 2021-03-22 23:58:39.000 081 21268.15 443.64 43090.74 48055.74 2021-03-22 23:58:40.000 081 21268.15 443.64 43090.73 48055.75 2021-03-22 23:58:41.000 081 21268.13 443.66 43090.73 48055.70 2021-03-22 23:58:42.000 081 21268.17 443.68 43090.72 48055.75 2021-03-22 23:58:43.000 081 21268.18 443.71 43090.71 48055.67 2021-03-22 23:58:44.000 081 21268.23 443.72 43090.72 48055.73 2021-03-22 23:58:45.000 081 21268.27 443.73 43090.73 48055.73 2021-03-22 23:58:46.000 081 21268.32 443.75 43090.74 48055.83 2021-03-22 23:58:47.000 081 21268.35 443.75 43090.72 48055.70 2021-03-22 23:58:48.000 081 21268.36 443.75 43090.69 48055.82 2021-03-22 23:58:49.000 081 21268.40 443.76 43090.69 48055.84 2021-03-22 23:58:50.000 081 21268.43 443.77 43090.70 48055.76 2021-03-22 23:58:51.000 081 21268.44 443.79 43090.71 48055.76 2021-03-22 23:58:52.000 081 21268.47 443.81 43090.70 48055.94 2021-03-22 23:58:53.000 081 21268.47 443.82 43090.65 48055.84 2021-03-22 23:58:54.000 081 21268.48 443.84 43090.68 48055.74 2021-03-22 23:58:55.000 081 21268.52 443.81 43090.70 48055.74 2021-03-22 23:58:56.000 081 21268.53 443.78 43090.65 48055.83 2021-03-22 23:58:57.000 081 21268.52 443.76 43090.67 48055.79 2021-03-22 23:58:58.000 081 21268.52 443.78 43090.66 48055.76 2021-03-22 23:58:59.000 081 21268.55 443.77 43090.68 48055.78 2021-03-22 23:59:00.000 081 21268.52 443.72 43090.67 48055.76 2021-03-22 23:59:01.000 081 21268.55 443.68 43090.69 48055.77 2021-03-22 23:59:02.000 081 21268.55 443.67 43090.66 48055.85 2021-03-22 23:59:03.000 081 21268.55 443.67 43090.66 48055.84 2021-03-22 23:59:04.000 081 21268.56 443.64 43090.69 48055.74 2021-03-22 23:59:05.000 081 21268.57 443.64 43090.67 48055.77 2021-03-22 23:59:06.000 081 21268.57 443.62 43090.63 48055.87 2021-03-22 23:59:07.000 081 21268.57 443.60 43090.68 48055.88 2021-03-22 23:59:08.000 081 21268.56 443.58 43090.71 48055.80 2021-03-22 23:59:09.000 081 21268.61 443.55 43090.70 48055.81 2021-03-22 23:59:10.000 081 21268.57 443.53 43090.68 48055.85 2021-03-22 23:59:11.000 081 21268.60 443.51 43090.69 48055.87 2021-03-22 23:59:12.000 081 21268.61 443.48 43090.70 48055.86 2021-03-22 23:59:13.000 081 21268.62 443.49 43090.73 48055.88 2021-03-22 23:59:14.000 081 21268.60 443.49 43090.72 48055.83 2021-03-22 23:59:15.000 081 21268.57 443.51 43090.73 48055.82 2021-03-22 23:59:16.000 081 21268.58 443.50 43090.72 48055.94 2021-03-22 23:59:17.000 081 21268.57 443.50 43090.74 48055.88 2021-03-22 23:59:18.000 081 21268.58 443.49 43090.72 48055.78 2021-03-22 23:59:19.000 081 21268.60 443.49 43090.72 48055.91 2021-03-22 23:59:20.000 081 21268.59 443.50 43090.70 48055.77 2021-03-22 23:59:21.000 081 21268.59 443.49 43090.72 48055.91 2021-03-22 23:59:22.000 081 21268.59 443.50 43090.72 48055.78 2021-03-22 23:59:23.000 081 21268.57 443.52 43090.68 48055.87 2021-03-22 23:59:24.000 081 21268.59 443.52 43090.69 48055.78 2021-03-22 23:59:25.000 081 21268.58 443.52 43090.71 48055.88 2021-03-22 23:59:26.000 081 21268.59 443.52 43090.70 48055.83 2021-03-22 23:59:27.000 081 21268.58 443.52 43090.69 48055.79 2021-03-22 23:59:28.000 081 21268.58 443.53 43090.69 48055.84 2021-03-22 23:59:29.000 081 21268.56 443.55 43090.69 48055.81 2021-03-22 23:59:30.000 081 21268.55 443.57 43090.68 48055.80 2021-03-22 23:59:31.000 081 21268.53 443.57 43090.67 48055.83 2021-03-22 23:59:32.000 081 21268.53 443.57 43090.67 48055.86 2021-03-22 23:59:33.000 081 21268.51 443.56 43090.68 48055.75 2021-03-22 23:59:34.000 081 21268.53 443.54 43090.66 48055.74 2021-03-22 23:59:35.000 081 21268.54 443.55 43090.67 48055.86 2021-03-22 23:59:36.000 081 21268.55 443.53 43090.69 48055.84 2021-03-22 23:59:37.000 081 21268.54 443.54 43090.66 48055.70 2021-03-22 23:59:38.000 081 21268.56 443.55 43090.66 48055.86 2021-03-22 23:59:39.000 081 21268.52 443.57 43090.68 48055.73 2021-03-22 23:59:40.000 081 21268.51 443.58 43090.69 48055.83 2021-03-22 23:59:41.000 081 21268.52 443.58 43090.68 48055.73 2021-03-22 23:59:42.000 081 21268.52 443.57 43090.68 48055.81 2021-03-22 23:59:43.000 081 21268.54 443.58 43090.70 48055.75 2021-03-22 23:59:44.000 081 21268.56 443.55 43090.72 48055.83 2021-03-22 23:59:45.000 081 21268.58 443.53 43090.71 48055.84 2021-03-22 23:59:46.000 081 21268.57 443.53 43090.72 48055.76 2021-03-22 23:59:47.000 081 21268.57 443.52 43090.71 48055.79 2021-03-22 23:59:48.000 081 21268.59 443.53 43090.71 48055.85 2021-03-22 23:59:49.000 081 21268.59 443.51 43090.72 48055.83 2021-03-22 23:59:50.000 081 21268.63 443.48 43090.72 48055.82 2021-03-22 23:59:51.000 081 21268.65 443.47 43090.75 48055.85 2021-03-22 23:59:52.000 081 21268.63 443.48 43090.72 48055.89 2021-03-22 23:59:53.000 081 21268.63 443.50 43090.71 48055.85 2021-03-22 23:59:54.000 081 21268.66 443.49 43090.72 48055.85 2021-03-22 23:59:55.000 081 21268.68 443.51 43090.75 48055.93 2021-03-22 23:59:56.000 081 21268.71 443.51 43090.75 48055.95 2021-03-22 23:59:57.000 081 21268.74 443.53 43090.74 48055.86 2021-03-22 23:59:58.000 081 21268.79 443.51 43090.73 48055.92 2021-03-22 23:59:59.000 081 21268.82 443.53 43090.71 48055.99